1737241236,2025-01-19 00:00,33.88,1006.24,1032.02,214,18.94,2.70,-26,1
1737241296,2025-01-19 00:01,33.86,1006.26,1032.04,214,18.95,2.70,-24,1
1737241357,2025-01-19 00:02,34.01,1006.29,1032.07,214,18.95,2.76,-26,1
1737241417,2025-01-19 00:03,33.84,1006.31,1032.10,214,18.95,2.69,-24,1
1737241477,2025-01-19 00:04,33.86,1006.30,1032.08,214,18.95,2.70,-22,1
1737241537,2025-01-19 00:05,33.87,1006.29,1032.07,214,18.93,2.68,-23,1
1737241598,2025-01-19 00:06,33.62,1006.29,1032.08,214,18.94,2.59,-27,1
1737241658,2025-01-19 00:07,33.84,1006.31,1032.10,214,18.94,2.68,-29,1
1737241718,2025-01-19 00:08,33.84,1006.32,1032.11,214,18.94,2.68,-23,1
1737241778,2025-01-19 00:09,33.82,1006.27,1032.05,214,18.93,2.66,-22,1
1737241839,2025-01-19 00:10,33.83,1006.26,1032.04,214,18.94,2.68,-28,1
1737241899,2025-01-19 00:11,33.67,1006.28,1032.06,214,18.94,2.61,-26,1
1737241959,2025-01-19 00:12,33.82,1006.25,1032.03,214,18.94,2.67,-25,1
1737242020,2025-01-19 00:13,33.83,1006.24,1032.03,214,18.94,2.68,-26,1
1737242080,2025-01-19 00:14,33.93,1006.25,1032.03,214,18.94,2.72,-26,1
1737242140,2025-01-19 00:15,33.80,1006.22,1032.01,214,18.95,2.67,-27,1
1737242200,2025-01-19 00:16,33.81,1006.23,1032.01,214,18.95,2.68,-23,1
1737242261,2025-01-19 00:17,33.81,1006.22,1032.00,214,18.95,2.68,-28,1
1737242321,2025-01-19 00:18,33.79,1006.23,1032.01,214,18.94,2.66,-26,1
1737242381,2025-01-19 00:19,33.81,1006.23,1032.02,214,18.94,2.67,-22,1
1737242441,2025-01-19 00:20,33.80,1006.21,1031.99,214,18.94,2.66,-23,1
1737242502,2025-01-19 00:21,33.82,1006.16,1031.95,214,18.94,2.67,-24,1
1737242562,2025-01-19 00:22,34.12,1006.19,1031.98,214,18.93,2.79,-26,1
1737242622,2025-01-19 00:23,33.79,1006.19,1031.97,214,18.94,2.66,-27,1
1737242683,2025-01-19 00:24,33.81,1006.19,1031.97,214,18.93,2.66,-24,1
1737242743,2025-01-19 00:25,33.80,1006.19,1031.97,214,18.94,2.66,-25,1
1737242803,2025-01-19 00:26,33.81,1006.17,1031.96,214,18.94,2.67,-23,1
1737242863,2025-01-19 00:27,33.79,1006.14,1031.92,214,18.94,2.66,-27,1
1737242924,2025-01-19 00:28,33.77,1006.15,1031.93,214,18.94,2.65,-29,1
1737242984,2025-01-19 00:29,33.63,1006.13,1031.92,214,18.94,2.59,-21,1
1737243044,2025-01-19 00:30,33.53,1006.13,1031.91,214,18.94,2.55,-27,1
1737243104,2025-01-19 00:31,34.01,1006.15,1031.93,214,18.94,2.75,-26,1
1737243165,2025-01-19 00:32,33.77,1006.11,1031.89,214,18.94,2.65,-23,1
1737243225,2025-01-19 00:33,33.77,1006.07,1031.85,214,18.93,2.64,-27,1
1737243285,2025-01-19 00:34,33.76,1006.06,1031.85,214,18.93,2.64,-22,1
1737243346,2025-01-19 00:35,33.75,1006.05,1031.84,214,18.94,2.64,-28,1
1737243406,2025-01-19 00:36,33.75,1006.07,1031.85,214,18.93,2.63,-26,1
1737243466,2025-01-19 00:37,33.75,1006.05,1031.83,214,18.94,2.64,-27,1
1737243526,2025-01-19 00:38,33.76,1006.02,1031.80,214,18.94,2.65,-26,1
1737243587,2025-01-19 00:39,33.76,1006.00,1031.79,214,18.93,2.64,-26,1
1737243647,2025-01-19 00:40,33.76,1005.99,1031.77,214,18.93,2.64,-25,1
1737243707,2025-01-19 00:41,33.75,1005.95,1031.73,214,18.94,2.64,-22,1
1737243767,2025-01-19 00:42,33.75,1005.95,1031.73,214,18.93,2.63,-26,1
1737243828,2025-01-19 00:43,33.71,1005.94,1031.72,214,18.93,2.62,-24,1
1737243888,2025-01-19 00:44,33.72,1005.91,1031.70,214,18.93,2.62,-24,1
1737243948,2025-01-19 00:45,33.71,1005.88,1031.66,214,18.93,2.62,-22,1
1737244009,2025-01-19 00:46,33.71,1005.85,1031.63,214,18.93,2.62,-23,1
1737244069,2025-01-19 00:47,33.69,1005.81,1031.60,214,18.92,2.60,-23,1
1737244129,2025-01-19 00:48,33.71,1005.79,1031.57,214,18.92,2.61,-23,1
1737244189,2025-01-19 00:49,33.67,1005.80,1031.59,214,18.93,2.60,-27,1
1737244249,2025-01-19 00:50,33.69,1005.76,1031.54,214,18.92,2.60,-24,1
1737244309,2025-01-19 00:51,33.70,1005.75,1031.53,214,18.92,2.61,-24,1
1737244370,2025-01-19 00:52,33.67,1005.79,1031.57,214,18.93,2.60,-25,1
1737244430,2025-01-19 00:53,33.71,1005.75,1031.53,214,18.91,2.60,-24,1
1737244490,2025-01-19 00:54,33.66,1005.73,1031.52,214,18.92,2.59,-29,1
1737244550,2025-01-19 00:55,33.66,1005.72,1031.50,214,18.92,2.59,-23,1
1737244611,2025-01-19 00:56,33.67,1005.74,1031.52,214,18.92,2.59,-23,1
1737244671,2025-01-19 00:57,33.67,1005.76,1031.54,214,18.92,2.59,-22,1
1737244731,2025-01-19 00:58,33.66,1005.73,1031.51,214,18.92,2.59,-24,1
1737244791,2025-01-19 00:59,33.66,1005.76,1031.55,214,18.92,2.59,-25,1
1737244852,2025-01-19 01:00,33.66,1005.74,1031.52,214,18.92,2.59,-30,1
1737244912,2025-01-19 01:01,33.65,1005.69,1031.48,214,18.92,2.58,-25,1
1737244972,2025-01-19 01:02,33.64,1005.65,1031.44,214,18.92,2.58,-27,1
1737245032,2025-01-19 01:03,33.64,1005.65,1031.43,214,18.93,2.59,-28,1
1737245093,2025-01-19 01:04,33.26,1005.61,1031.39,214,18.92,2.42,-24,1
1737245153,2025-01-19 01:05,33.80,1005.61,1031.40,214,18.92,2.65,-26,1
1737245213,2025-01-19 01:06,33.63,1005.61,1031.39,214,18.93,2.58,-24,1
1737245274,2025-01-19 01:07,33.65,1005.62,1031.41,214,18.92,2.58,-27,1
1737245334,2025-01-19 01:08,33.63,1005.65,1031.43,214,18.92,2.57,-26,1
1737245394,2025-01-19 01:09,33.62,1005.64,1031.42,214,18.93,2.58,-27,1
1737245454,2025-01-19 01:10,33.63,1005.62,1031.40,214,18.93,2.58,-22,1
1737245515,2025-01-19 01:11,33.63,1005.58,1031.36,214,18.93,2.58,-28,1
1737245575,2025-01-19 01:12,33.63,1005.58,1031.37,214,18.93,2.58,-24,1
1737245635,2025-01-19 01:13,33.63,1005.56,1031.34,214,18.92,2.57,-27,1
1737245695,2025-01-19 01:14,33.61,1005.55,1031.33,214,18.92,2.56,-29,1
1737245756,2025-01-19 01:15,33.61,1005.56,1031.34,214,18.93,2.57,-24,1
1737245816,2025-01-19 01:16,33.61,1005.56,1031.34,214,18.93,2.57,-25,1
1737245876,2025-01-19 01:17,33.43,1005.53,1031.32,214,18.92,2.49,-27,1
1737245937,2025-01-19 01:18,33.62,1005.53,1031.32,214,18.93,2.58,-24,1
1737245997,2025-01-19 01:19,33.59,1005.49,1031.28,214,18.93,2.57,-26,1
1737246057,2025-01-19 01:20,33.63,1005.52,1031.30,214,18.92,2.57,-22,1
1737246117,2025-01-19 01:21,33.59,1005.52,1031.30,214,18.92,2.56,-26,1
1737246178,2025-01-19 01:22,33.62,1005.56,1031.34,214,18.92,2.57,-26,1
1737246238,2025-01-19 01:23,33.57,1005.56,1031.34,214,18.93,2.56,-25,1
1737246298,2025-01-19 01:24,33.71,1005.53,1031.31,214,18.92,2.61,-22,1
1737246358,2025-01-19 01:25,33.62,1005.56,1031.34,214,18.93,2.58,-21,1
1737246419,2025-01-19 01:26,33.59,1005.56,1031.34,214,18.93,2.57,-28,1
1737246479,2025-01-19 01:27,33.19,1005.56,1031.34,214,18.93,2.40,-22,1
1737246539,2025-01-19 01:28,33.56,1005.54,1031.32,214,18.93,2.56,-24,1
1737246600,2025-01-19 01:30,33.58,1005.59,1031.37,214,18.93,2.56,-25,1
1737246660,2025-01-19 01:31,33.59,1005.56,1031.35,214,18.93,2.57,-25,1
1737246720,2025-01-19 01:32,33.60,1005.55,1031.33,214,18.92,2.56,-24,1
1737246780,2025-01-19 01:33,33.58,1005.55,1031.33,214,18.93,2.56,-28,1
1737246841,2025-01-19 01:34,33.58,1005.49,1031.27,214,18.93,2.56,-28,1
1737246901,2025-01-19 01:35,33.58,1005.52,1031.30,214,18.93,2.56,-22,1
1737246961,2025-01-19 01:36,33.58,1005.48,1031.27,214,18.92,2.56,-26,1
1737247021,2025-01-19 01:37,33.57,1005.46,1031.24,214,18.93,2.56,-23,1
1737247082,2025-01-19 01:38,33.57,1005.49,1031.27,214,18.93,2.56,-26,1
1737247142,2025-01-19 01:39,33.56,1005.42,1031.20,214,18.92,2.55,-23,1
1737247202,2025-01-19 01:40,33.56,1005.43,1031.21,214,18.93,2.56,-25,1
1737247263,2025-01-19 01:41,33.57,1005.41,1031.19,214,18.92,2.55,-26,1
1737247323,2025-01-19 01:42,33.57,1005.44,1031.22,214,18.92,2.55,-28,1
1737247383,2025-01-19 01:43,33.55,1005.44,1031.22,214,18.93,2.55,-25,1
1737247443,2025-01-19 01:44,33.57,1005.42,1031.21,214,18.93,2.56,-26,1
1737247504,2025-01-19 01:45,33.54,1005.48,1031.26,214,18.93,2.55,-25,1
1737247564,2025-01-19 01:46,33.55,1005.47,1031.25,214,18.93,2.55,-24,1
1737247624,2025-01-19 01:47,33.55,1005.46,1031.24,214,18.92,2.54,-26,1
1737247684,2025-01-19 01:48,33.55,1005.48,1031.26,214,18.93,2.55,-28,1
1737247745,2025-01-19 01:49,33.53,1005.49,1031.27,214,18.93,2.54,-21,1
1737247805,2025-01-19 01:50,33.55,1005.48,1031.27,214,18.93,2.55,-24,1
1737247865,2025-01-19 01:51,33.55,1005.51,1031.29,214,18.93,2.55,-27,1
1737247926,2025-01-19 01:52,33.56,1005.49,1031.28,214,18.93,2.56,-23,1
1737247986,2025-01-19 01:53,33.56,1005.44,1031.22,214,18.93,2.56,-26,1
1737248046,2025-01-19 01:54,33.55,1005.42,1031.20,214,18.92,2.54,-27,1
1737248106,2025-01-19 01:55,33.54,1005.43,1031.21,214,18.93,2.55,-23,1
1737248167,2025-01-19 01:56,33.54,1005.41,1031.19,214,18.93,2.55,-25,1
1737248227,2025-01-19 01:57,33.53,1005.40,1031.18,214,18.93,2.54,-23,1
1737248287,2025-01-19 01:58,33.52,1005.40,1031.19,214,18.93,2.54,-24,1
1737248347,2025-01-19 01:59,33.52,1005.36,1031.15,214,18.93,2.54,-25,1
1737248408,2025-01-19 02:00,33.55,1005.36,1031.14,214,18.91,2.53,-25,1
1737248468,2025-01-19 02:01,33.54,1005.37,1031.15,214,18.92,2.54,-26,1
1737248528,2025-01-19 02:02,33.53,1005.36,1031.14,214,18.92,2.53,-29,1
1737248589,2025-01-19 02:03,33.53,1005.37,1031.15,214,18.93,2.54,-22,1
1737248649,2025-01-19 02:04,33.50,1005.35,1031.13,214,18.92,2.52,-26,1
1737248709,2025-01-19 02:05,33.52,1005.38,1031.16,214,18.93,2.54,-22,1
1737248769,2025-01-19 02:06,33.52,1005.38,1031.16,214,18.93,2.54,-27,1
1737248830,2025-01-19 02:07,33.55,1005.35,1031.14,214,18.92,2.54,-24,1
1737248890,2025-01-19 02:08,33.53,1005.36,1031.15,214,18.93,2.54,-26,1
1737248950,2025-01-19 02:09,33.51,1005.33,1031.11,214,18.92,2.52,-25,1
1737249010,2025-01-19 02:10,33.53,1005.33,1031.11,214,18.93,2.54,-25,1
1737249071,2025-01-19 02:11,33.53,1005.33,1031.11,214,18.92,2.53,-27,1
1737249131,2025-01-19 02:12,33.58,1005.29,1031.07,214,18.92,2.56,-26,1
1737249191,2025-01-19 02:13,33.52,1005.28,1031.07,214,18.92,2.53,-23,1
1737249252,2025-01-19 02:14,33.55,1005.26,1031.05,214,18.92,2.54,-25,1
1737249312,2025-01-19 02:15,33.73,1005.27,1031.05,214,18.91,2.61,-24,1
1737249372,2025-01-19 02:16,33.51,1005.23,1031.01,214,18.91,2.52,-23,1
1737249432,2025-01-19 02:17,33.51,1005.22,1031.00,214,18.92,2.52,-23,1
1737249493,2025-01-19 02:18,33.49,1005.20,1030.98,214,18.92,2.51,-23,1
1737249553,2025-01-19 02:19,33.50,1005.16,1030.94,214,18.92,2.52,-22,1
1737249613,2025-01-19 02:20,33.51,1005.18,1030.96,214,18.91,2.52,-23,1
1737249673,2025-01-19 02:21,33.50,1005.17,1030.96,214,18.92,2.52,-27,1
1737249734,2025-01-19 02:22,33.51,1005.17,1030.95,214,18.92,2.52,-24,1
1737249794,2025-01-19 02:23,33.50,1005.17,1030.95,214,18.92,2.52,-26,1
1737249854,2025-01-19 02:24,33.50,1005.16,1030.94,214,18.92,2.52,-23,1
1737249914,2025-01-19 02:25,33.51,1005.12,1030.90,214,18.92,2.52,-27,1
1737249975,2025-01-19 02:26,33.50,1005.13,1030.92,214,18.92,2.52,-25,1
1737250035,2025-01-19 02:27,33.49,1005.15,1030.93,214,18.92,2.51,-28,1
1737250095,2025-01-19 02:28,33.48,1005.13,1030.91,214,18.92,2.51,-23,1
1737250156,2025-01-19 02:29,33.50,1005.10,1030.88,214,18.91,2.51,-25,1
1737250216,2025-01-19 02:30,33.49,1005.09,1030.88,214,18.91,2.51,-26,1
1737250276,2025-01-19 02:31,33.50,1005.11,1030.89,214,18.91,2.51,-26,1
1737250336,2025-01-19 02:32,33.50,1005.10,1030.89,214,18.91,2.51,-25,1
1737250397,2025-01-19 02:33,33.50,1005.15,1030.94,214,18.92,2.52,-24,1
1737250457,2025-01-19 02:34,33.46,1005.16,1030.94,214,18.92,2.51,-26,1
1737250517,2025-01-19 02:35,33.69,1005.15,1030.93,214,18.92,2.60,-30,1
1737250577,2025-01-19 02:36,33.41,1005.12,1030.90,214,18.91,2.47,-23,1
1737250638,2025-01-19 02:37,33.50,1005.12,1030.90,214,18.91,2.51,-27,1
1737250698,2025-01-19 02:38,33.49,1005.07,1030.86,214,18.91,2.51,-28,1
1737250758,2025-01-19 02:39,33.44,1005.08,1030.86,214,18.91,2.49,-26,1
1737250819,2025-01-19 02:40,33.45,1005.06,1030.85,214,18.91,2.49,-25,1
1737250879,2025-01-19 02:41,33.46,1005.05,1030.83,214,18.90,2.49,-23,1
1737250939,2025-01-19 02:42,33.48,1005.05,1030.83,214,18.91,2.50,-27,1
1737250999,2025-01-19 02:43,33.46,1005.02,1030.80,214,18.91,2.50,-27,1
1737251060,2025-01-19 02:44,33.45,1005.06,1030.84,214,18.91,2.49,-23,1
1737251120,2025-01-19 02:45,33.44,1005.03,1030.81,214,18.92,2.50,-25,1
1737251180,2025-01-19 02:46,33.44,1005.06,1030.85,214,18.91,2.49,-27,1
1737251240,2025-01-19 02:47,33.39,1005.09,1030.87,214,18.92,2.47,-26,1
1737251301,2025-01-19 02:48,33.54,1005.06,1030.85,214,18.92,2.54,-26,1
1737251361,2025-01-19 02:49,33.38,1005.05,1030.83,214,18.91,2.46,-26,1
1737251421,2025-01-19 02:50,33.41,1005.00,1030.78,214,18.92,2.48,-24,1
1737251482,2025-01-19 02:51,33.42,1004.98,1030.77,214,18.92,2.49,-26,1
1737251542,2025-01-19 02:52,33.41,1004.99,1030.77,214,18.92,2.48,-21,1
1737251602,2025-01-19 02:53,33.41,1004.97,1030.75,214,18.92,2.48,-23,1
1737251662,2025-01-19 02:54,33.41,1004.94,1030.73,214,18.92,2.48,-27,1
1737251722,2025-01-19 02:55,33.42,1004.95,1030.73,214,18.91,2.48,-24,1
1737251783,2025-01-19 02:56,33.42,1004.95,1030.73,214,18.92,2.49,-26,1
1737251843,2025-01-19 02:57,33.42,1004.97,1030.75,214,18.92,2.49,-24,1
1737251903,2025-01-19 02:58,33.43,1004.94,1030.72,214,18.92,2.49,-23,1
1737251963,2025-01-19 02:59,33.41,1004.92,1030.71,214,18.76,2.34,-21,1
1737252023,2025-01-19 03:00,33.40,1004.88,1030.67,214,18.85,2.42,-23,1
1737252083,2025-01-19 03:01,33.41,1004.88,1030.67,214,18.91,2.47,-20,1
1737252143,2025-01-19 03:02,33.63,1004.89,1030.67,214,18.92,2.57,-22,1
1737252203,2025-01-19 03:03,33.41,1004.90,1030.69,214,18.92,2.48,-24,1
1737252263,2025-01-19 03:04,33.40,1004.91,1030.70,214,18.77,2.35,-23,1
1737252323,2025-01-19 03:05,33.37,1004.92,1030.70,214,18.88,2.43,-20,1
1737252383,2025-01-19 03:06,33.35,1004.89,1030.68,214,18.90,2.44,-22,1
1737252444,2025-01-19 03:07,33.41,1004.89,1030.68,214,18.92,2.48,-22,1
1737252504,2025-01-19 03:08,33.32,1004.88,1030.67,214,18.92,2.45,-21,1
1737252564,2025-01-19 03:09,33.39,1004.59,1030.37,214,18.92,2.47,-22,1
1737252624,2025-01-19 03:10,33.40,1004.83,1030.61,214,18.92,2.48,-24,1
1737252684,2025-01-19 03:11,33.37,1004.90,1030.68,214,18.93,2.47,-22,1
1737252744,2025-01-19 03:12,33.79,1004.93,1030.71,214,18.92,2.64,-22,1
1737252804,2025-01-19 03:13,33.38,1004.94,1030.72,214,18.92,2.47,-24,1
1737252864,2025-01-19 03:14,33.36,1004.56,1030.35,214,18.92,2.46,-23,1
1737252924,2025-01-19 03:15,33.36,1004.82,1030.60,214,18.92,2.46,-24,1
1737252984,2025-01-19 03:16,33.37,1004.91,1030.69,214,18.92,2.46,-26,1
1737253044,2025-01-19 03:17,33.36,1004.91,1030.69,214,18.92,2.46,-23,1
1737253104,2025-01-19 03:18,33.38,1004.90,1030.69,214,18.92,2.47,-23,1
1737253165,2025-01-19 03:19,33.35,1004.87,1030.66,214,18.92,2.46,-25,1
1737253225,2025-01-19 03:20,33.28,1004.89,1030.67,214,18.92,2.43,-28,1
1737253285,2025-01-19 03:21,33.33,1004.84,1030.63,214,18.92,2.45,-21,1
1737253345,2025-01-19 03:22,33.34,1004.86,1030.64,214,18.92,2.46,-29,1
1737253405,2025-01-19 03:23,33.32,1004.84,1030.62,214,18.92,2.45,-22,1
1737253465,2025-01-19 03:24,33.35,1004.82,1030.61,214,18.92,2.46,-23,1
1737253525,2025-01-19 03:25,33.33,1004.80,1030.58,214,18.92,2.45,-25,1
1737253585,2025-01-19 03:26,33.32,1004.76,1030.54,214,18.92,2.45,-24,1
1737253645,2025-01-19 03:27,33.34,1004.75,1030.53,214,18.91,2.45,-24,1
1737253705,2025-01-19 03:28,33.33,1004.72,1030.51,214,18.91,2.44,-28,1
1737253765,2025-01-19 03:29,33.28,1004.70,1030.49,214,18.92,2.43,-26,1
1737253825,2025-01-19 03:30,33.32,1004.73,1030.52,214,18.92,2.45,-26,1
1737253886,2025-01-19 03:31,33.33,1004.73,1030.52,214,18.91,2.44,-22,1
1737253946,2025-01-19 03:32,33.34,1004.69,1030.48,214,18.91,2.45,-23,1
1737254006,2025-01-19 03:33,33.32,1004.73,1030.51,214,18.91,2.44,-27,1
1737254066,2025-01-19 03:34,33.31,1004.74,1030.53,214,18.91,2.43,-25,1
1737254126,2025-01-19 03:35,33.32,1004.70,1030.49,214,18.91,2.44,-25,1
1737254186,2025-01-19 03:36,33.33,1004.71,1030.49,214,18.91,2.44,-26,1
1737254246,2025-01-19 03:37,33.32,1004.72,1030.50,214,18.90,2.43,-28,1
1737254306,2025-01-19 03:38,33.31,1004.71,1030.50,214,18.91,2.43,-24,1
1737254366,2025-01-19 03:39,33.28,1004.72,1030.50,214,18.91,2.42,-26,1
1737254426,2025-01-19 03:40,33.30,1004.67,1030.46,214,18.92,2.44,-27,1
1737254486,2025-01-19 03:41,33.29,1004.67,1030.45,214,18.91,2.42,-26,1
1737254546,2025-01-19 03:42,33.03,1004.67,1030.45,214,18.90,2.30,-24,1
1737254607,2025-01-19 03:43,33.27,1004.65,1030.43,214,18.91,2.41,-26,1
1737254667,2025-01-19 03:44,33.28,1004.67,1030.46,214,18.90,2.41,-28,1
1737254727,2025-01-19 03:45,33.27,1004.68,1030.46,214,18.91,2.41,-25,1
1737254787,2025-01-19 03:46,32.87,1004.67,1030.46,214,18.91,2.24,-27,1
1737254847,2025-01-19 03:47,33.26,1004.65,1030.43,214,18.92,2.42,-19,1
1737254907,2025-01-19 03:48,33.24,1004.63,1030.41,214,18.92,2.41,-28,1
1737254967,2025-01-19 03:49,33.27,1004.63,1030.41,214,18.91,2.41,-25,1
1737255027,2025-01-19 03:50,33.27,1004.61,1030.39,214,18.90,2.41,-25,1
1737255087,2025-01-19 03:51,33.25,1004.62,1030.40,214,18.91,2.41,-26,1
1737255147,2025-01-19 03:52,33.24,1004.60,1030.38,214,18.90,2.39,-23,1
1737255208,2025-01-19 03:53,33.25,1004.63,1030.41,214,18.90,2.40,-27,1
1737255268,2025-01-19 03:54,33.23,1004.61,1030.39,214,18.91,2.40,-29,1
1737255328,2025-01-19 03:55,33.24,1004.58,1030.36,214,18.91,2.40,-23,1
1737255388,2025-01-19 03:56,33.24,1004.57,1030.35,214,18.91,2.40,-25,1
1737255448,2025-01-19 03:57,33.25,1004.56,1030.34,214,18.89,2.39,-29,1
1737255508,2025-01-19 03:58,33.24,1004.56,1030.35,214,18.91,2.40,-28,1
1737255568,2025-01-19 03:59,33.24,1004.57,1030.35,214,18.91,2.40,-27,1
1737255628,2025-01-19 04:00,33.21,1004.53,1030.31,214,18.91,2.39,-20,1
1737255688,2025-01-19 04:01,33.23,1004.54,1030.32,214,18.91,2.40,-24,1
1737255748,2025-01-19 04:02,33.25,1004.56,1030.34,214,18.90,2.40,-25,1
1737255808,2025-01-19 04:03,33.21,1004.53,1030.32,214,18.91,2.39,-24,1
1737255868,2025-01-19 04:04,33.51,1004.55,1030.33,214,18.90,2.51,-24,1
1737255929,2025-01-19 04:05,33.19,1004.53,1030.31,214,18.91,2.38,-27,1
1737255989,2025-01-19 04:06,33.20,1004.53,1030.31,214,18.90,2.38,-24,1
1737256049,2025-01-19 04:07,33.20,1004.48,1030.26,214,18.91,2.39,-27,1
1737256109,2025-01-19 04:08,33.18,1004.46,1030.25,214,18.91,2.38,-26,1
1737256169,2025-01-19 04:09,33.19,1004.40,1030.18,214,18.91,2.38,-24,1
1737256229,2025-01-19 04:10,32.87,1004.41,1030.19,214,18.91,2.24,-28,1
1737256289,2025-01-19 04:11,33.18,1004.39,1030.17,214,18.91,2.38,-26,1
1737256349,2025-01-19 04:12,33.18,1004.38,1030.16,214,18.92,2.39,-26,1
1737256409,2025-01-19 04:13,33.17,1004.38,1030.17,214,18.91,2.37,-27,1
1737256469,2025-01-19 04:14,33.18,1004.40,1030.18,214,18.91,2.38,-25,1
1737256529,2025-01-19 04:15,33.17,1004.42,1030.20,214,18.91,2.37,-24,1
1737256590,2025-01-19 04:16,33.17,1004.40,1030.19,214,18.91,2.37,-28,1
1737256650,2025-01-19 04:17,33.19,1004.40,1030.19,214,18.91,2.38,-25,1
1737256710,2025-01-19 04:18,33.30,1004.38,1030.16,214,18.91,2.43,-22,1
1737256770,2025-01-19 04:19,33.18,1004.40,1030.18,214,18.91,2.38,-29,1
1737256830,2025-01-19 04:20,33.17,1004.42,1030.20,214,18.92,2.38,-25,1
1737256890,2025-01-19 04:21,33.16,1004.38,1030.17,214,18.91,2.37,-25,1
1737256950,2025-01-19 04:22,33.15,1004.41,1030.19,214,18.92,2.37,-26,1
1737257010,2025-01-19 04:23,33.15,1004.40,1030.19,214,18.92,2.37,-24,1
1737257070,2025-01-19 04:24,33.18,1004.43,1030.21,214,18.92,2.39,-25,1
1737257130,2025-01-19 04:25,33.16,1004.44,1030.22,214,18.92,2.38,-29,1
1737257190,2025-01-19 04:26,33.15,1004.43,1030.21,214,18.92,2.37,-27,1
1737257251,2025-01-19 04:27,33.14,1004.43,1030.21,214,18.92,2.37,-22,1
1737257311,2025-01-19 04:28,33.14,1004.41,1030.19,214,18.92,2.37,-21,1
1737257371,2025-01-19 04:29,33.17,1004.38,1030.16,214,18.92,2.38,-26,1
1737257431,2025-01-19 04:30,33.17,1004.39,1030.17,214,18.91,2.37,-24,1
1737257491,2025-01-19 04:31,33.15,1004.37,1030.15,214,18.92,2.37,-27,1
1737257551,2025-01-19 04:32,33.14,1004.35,1030.13,214,18.92,2.37,-27,1
1737257611,2025-01-19 04:33,33.14,1004.34,1030.12,214,18.92,2.37,-27,1
1737257671,2025-01-19 04:34,33.17,1004.29,1030.07,214,18.92,2.38,-28,1
1737257731,2025-01-19 04:35,33.08,1004.32,1030.11,214,18.92,2.34,-25,1
1737257791,2025-01-19 04:36,33.12,1004.32,1030.11,214,18.93,2.37,-22,1
1737257851,2025-01-19 04:37,33.12,1004.32,1030.11,214,18.92,2.36,-23,1
1737257912,2025-01-19 04:38,33.14,1004.30,1030.08,214,18.92,2.37,-24,1
1737257972,2025-01-19 04:39,33.10,1004.31,1030.10,214,18.92,2.35,-25,1
1737258032,2025-01-19 04:40,33.12,1004.30,1030.08,214,18.92,2.36,-26,1
1737258092,2025-01-19 04:41,33.12,1004.27,1030.05,214,18.92,2.36,-23,1
1737258152,2025-01-19 04:42,33.12,1004.30,1030.08,214,18.92,2.36,-22,1
1737258212,2025-01-19 04:43,33.04,1004.28,1030.07,214,18.92,2.33,-26,1
1737258272,2025-01-19 04:44,33.10,1004.28,1030.06,214,18.93,2.36,-26,1
1737258332,2025-01-19 04:45,33.11,1004.24,1030.02,214,18.93,2.36,-30,1
1737258392,2025-01-19 04:46,33.10,1004.25,1030.03,214,18.93,2.36,-21,1
1737258455,2025-01-19 04:47,33.11,1004.26,1030.04,214,18.92,2.36,-30,1
1737258515,2025-01-19 04:48,33.10,1004.25,1030.03,214,18.93,2.36,-27,1
1737258575,2025-01-19 04:49,33.10,1004.21,1030.00,214,18.93,2.36,-25,1
1737258636,2025-01-19 04:50,33.13,1004.21,1030.00,214,18.93,2.37,-22,1
1737258696,2025-01-19 04:51,33.13,1004.20,1029.98,214,18.93,2.37,-23,1
1737258756,2025-01-19 04:52,33.11,1004.17,1029.95,214,18.93,2.36,-23,1
1737258817,2025-01-19 04:53,33.11,1004.16,1029.94,214,18.92,2.36,-28,1
1737258877,2025-01-19 04:54,33.09,1004.15,1029.93,214,18.92,2.35,-25,1
1737258937,2025-01-19 04:55,33.11,1004.18,1029.97,214,18.92,2.36,-23,1
1737258997,2025-01-19 04:56,33.10,1004.15,1029.94,214,18.93,2.36,-24,1
1737259058,2025-01-19 04:57,33.09,1004.14,1029.93,214,18.92,2.35,-26,1
1737259118,2025-01-19 04:58,33.10,1004.16,1029.94,214,18.93,2.36,-30,1
1737259178,2025-01-19 04:59,33.09,1004.15,1029.93,214,18.93,2.35,-26,1
1737259238,2025-01-19 05:00,33.11,1004.12,1029.90,214,18.92,2.36,-26,1
1737259299,2025-01-19 05:01,33.10,1004.13,1029.92,214,18.92,2.35,-27,1
1737259359,2025-01-19 05:02,33.08,1004.13,1029.91,214,18.92,2.34,-24,1
1737259419,2025-01-19 05:03,33.08,1004.11,1029.90,214,18.92,2.34,-22,1
1737259479,2025-01-19 05:04,33.09,1004.13,1029.91,214,18.92,2.35,-26,1
1737259539,2025-01-19 05:05,33.09,1004.11,1029.90,214,18.91,2.34,-23,1
1737259600,2025-01-19 05:06,33.07,1004.12,1029.90,214,18.92,2.34,-24,1
1737259660,2025-01-19 05:07,33.08,1004.10,1029.88,214,18.92,2.35,-26,1
1737259720,2025-01-19 05:08,33.04,1004.06,1029.85,214,18.91,2.32,-23,1
1737259781,2025-01-19 05:09,33.06,1004.12,1029.90,214,18.91,2.33,-27,1
1737259841,2025-01-19 05:10,33.05,1004.10,1029.88,214,18.91,2.32,-26,1
1737259901,2025-01-19 05:11,33.05,1004.08,1029.86,214,18.91,2.32,-26,1
1737259961,2025-01-19 05:12,33.05,1004.11,1029.89,214,18.91,2.32,-24,1
1737260022,2025-01-19 05:13,33.04,1004.08,1029.87,214,18.91,2.32,-23,1
1737260082,2025-01-19 05:14,33.04,1004.12,1029.91,214,18.91,2.32,-24,1
1737260142,2025-01-19 05:15,33.04,1004.16,1029.94,214,18.91,2.32,-24,1
1737260202,2025-01-19 05:16,33.05,1004.16,1029.94,214,18.90,2.31,-23,1
1737260263,2025-01-19 05:17,33.12,1004.15,1029.93,214,18.91,2.35,-24,1
1737260323,2025-01-19 05:18,33.02,1004.16,1029.95,214,18.91,2.31,-24,1
1737260383,2025-01-19 05:19,33.02,1004.15,1029.93,214,18.91,2.31,-25,1
1737260444,2025-01-19 05:20,32.79,1004.18,1029.96,214,18.91,2.21,-25,1
1737260504,2025-01-19 05:21,33.03,1004.14,1029.92,214,18.90,2.30,-27,1
1737260564,2025-01-19 05:22,33.00,1004.13,1029.92,214,18.91,2.30,-27,1
1737260624,2025-01-19 05:23,32.99,1004.18,1029.96,214,18.91,2.30,-25,1
1737260684,2025-01-19 05:24,32.99,1004.20,1029.98,214,18.91,2.30,-26,1
1737260744,2025-01-19 05:25,33.01,1004.19,1029.97,214,18.90,2.30,-23,1
1737260804,2025-01-19 05:26,33.03,1004.22,1030.00,214,18.90,2.30,-23,1
1737260865,2025-01-19 05:27,33.01,1004.25,1030.04,214,18.90,2.30,-26,1
1737260925,2025-01-19 05:28,32.99,1004.24,1030.02,214,18.90,2.29,-29,1
1737260985,2025-01-19 05:29,32.98,1004.25,1030.04,214,18.91,2.29,-24,1
1737261045,2025-01-19 05:30,33.13,1004.27,1030.05,214,18.90,2.35,-25,1
1737261106,2025-01-19 05:31,32.98,1004.30,1030.09,214,18.91,2.29,-26,1
1737261166,2025-01-19 05:32,32.99,1004.30,1030.09,214,18.90,2.29,-23,1
1737261226,2025-01-19 05:33,32.97,1004.33,1030.12,214,18.90,2.28,-28,1
1737261286,2025-01-19 05:34,32.95,1004.37,1030.15,214,18.90,2.27,-25,1
1737261347,2025-01-19 05:35,32.96,1004.36,1030.14,214,18.91,2.28,-21,1
1737261407,2025-01-19 05:36,32.96,1004.35,1030.13,214,18.90,2.27,-26,1
1737261467,2025-01-19 05:37,32.76,1004.36,1030.14,214,18.90,2.19,-26,1
1737261528,2025-01-19 05:38,32.86,1004.34,1030.13,214,18.91,2.24,-25,1
1737261588,2025-01-19 05:39,32.92,1004.35,1030.13,214,18.91,2.27,-24,1
1737261648,2025-01-19 05:40,32.75,1004.33,1030.11,214,18.91,2.19,-21,1
1737261708,2025-01-19 05:41,32.93,1004.32,1030.10,214,18.90,2.26,-26,1
1737261768,2025-01-19 05:42,32.92,1004.32,1030.11,214,18.90,2.26,-25,1
1737261829,2025-01-19 05:43,32.93,1004.33,1030.11,214,18.90,2.26,-23,1
1737261889,2025-01-19 05:44,32.91,1004.37,1030.16,214,18.90,2.25,-24,1
1737261949,2025-01-19 05:45,32.89,1004.39,1030.18,214,18.91,2.25,-25,1
1737262009,2025-01-19 05:46,32.88,1004.36,1030.15,214,18.91,2.25,-28,1
1737262070,2025-01-19 05:47,32.90,1004.39,1030.17,214,18.91,2.26,-25,1
1737262130,2025-01-19 05:48,32.87,1004.37,1030.15,214,18.91,2.25,-26,1
1737262190,2025-01-19 05:49,32.88,1004.39,1030.17,214,18.91,2.25,-22,1
1737262250,2025-01-19 05:50,32.89,1004.39,1030.18,214,18.91,2.25,-24,1
1737262311,2025-01-19 05:51,32.89,1004.41,1030.20,214,18.91,2.25,-27,1
1737262371,2025-01-19 05:52,32.89,1004.44,1030.22,214,18.91,2.25,-27,1
1737262431,2025-01-19 05:53,32.89,1004.45,1030.23,214,18.91,2.25,-26,1
1737262492,2025-01-19 05:54,32.89,1004.47,1030.25,214,18.92,2.26,-23,1
1737262552,2025-01-19 05:55,32.89,1004.48,1030.26,214,18.92,2.26,-22,1
1737262612,2025-01-19 05:56,32.87,1004.49,1030.28,214,18.92,2.25,-24,1
1737262672,2025-01-19 05:57,32.89,1004.50,1030.28,214,18.92,2.26,-22,1
1737262733,2025-01-19 05:58,32.89,1004.50,1030.29,214,18.92,2.26,-23,1
1737262793,2025-01-19 05:59,32.86,1004.50,1030.29,214,18.92,2.25,-25,1
1737262853,2025-01-19 06:00,32.86,1004.52,1030.30,214,18.92,2.25,-24,1
1737262914,2025-01-19 06:01,32.86,1004.52,1030.30,214,18.92,2.25,-23,1
1737262974,2025-01-19 06:02,32.88,1004.55,1030.33,214,18.92,2.26,-27,1
1737263034,2025-01-19 06:03,32.90,1004.55,1030.33,214,18.91,2.26,-28,1
1737263094,2025-01-19 06:04,32.87,1004.54,1030.33,214,18.92,2.25,-26,1
1737263155,2025-01-19 06:05,32.89,1004.53,1030.31,214,18.92,2.26,-24,1
1737263215,2025-01-19 06:06,32.86,1004.51,1030.29,214,18.92,2.25,-27,1
1737263275,2025-01-19 06:07,32.85,1004.54,1030.33,214,18.92,2.24,-25,1
1737263335,2025-01-19 06:08,32.86,1004.56,1030.34,214,18.91,2.24,-29,1
1737263396,2025-01-19 06:09,32.88,1004.57,1030.35,214,18.92,2.26,-22,1
1737263456,2025-01-19 06:10,32.89,1004.54,1030.32,214,18.92,2.26,-25,1
1737263516,2025-01-19 06:11,32.90,1004.55,1030.34,214,18.92,2.27,-24,1
1737263576,2025-01-19 06:12,32.89,1004.56,1030.34,214,18.91,2.25,-24,1
1737263637,2025-01-19 06:13,32.88,1004.54,1030.33,214,18.92,2.26,-24,1
1737263697,2025-01-19 06:14,32.91,1004.57,1030.35,214,18.92,2.27,-23,1
1737263757,2025-01-19 06:15,32.89,1004.57,1030.36,214,18.92,2.26,-22,1
1737263818,2025-01-19 06:16,32.91,1004.54,1030.32,214,18.91,2.26,-26,1
1737263878,2025-01-19 06:17,32.90,1004.53,1030.31,214,18.91,2.26,-26,1
1737263938,2025-01-19 06:18,32.86,1004.54,1030.32,214,18.92,2.25,-28,1
1737263998,2025-01-19 06:19,33.02,1004.54,1030.33,214,18.92,2.32,-24,1
1737264059,2025-01-19 06:20,32.88,1004.55,1030.33,214,18.92,2.26,-22,1
1737264119,2025-01-19 06:21,32.89,1004.57,1030.36,214,18.92,2.26,-20,1
1737264179,2025-01-19 06:22,32.78,1004.56,1030.34,214,18.91,2.21,-27,1
1737264240,2025-01-19 06:24,32.87,1004.57,1030.35,214,18.91,2.25,-29,1
1737264300,2025-01-19 06:25,32.89,1004.53,1030.31,214,18.91,2.25,-25,1
1737264360,2025-01-19 06:26,32.88,1004.48,1030.26,214,18.92,2.26,-25,1
1737264420,2025-01-19 06:27,32.87,1004.51,1030.30,214,18.92,2.25,-24,1
1737264481,2025-01-19 06:28,32.89,1004.51,1030.29,214,18.90,2.25,-27,1
1737264541,2025-01-19 06:29,32.99,1004.56,1030.35,214,18.91,2.30,-24,1
1737264601,2025-01-19 06:30,32.88,1004.51,1030.29,214,18.90,2.24,-22,1
1737264661,2025-01-19 06:31,33.32,1004.52,1030.31,214,18.91,2.44,-25,1
1737264722,2025-01-19 06:32,32.88,1004.54,1030.32,214,18.91,2.25,-23,1
1737264782,2025-01-19 06:33,32.88,1004.53,1030.31,214,18.90,2.24,-28,1
1737264842,2025-01-19 06:34,32.89,1004.53,1030.31,214,18.91,2.25,-22,1
1737264902,2025-01-19 06:35,32.88,1004.51,1030.29,214,18.91,2.25,-25,1
1737264963,2025-01-19 06:36,32.87,1004.50,1030.28,214,18.90,2.24,-28,1
1737265023,2025-01-19 06:37,32.85,1004.50,1030.29,214,18.91,2.24,-27,1
1737265083,2025-01-19 06:38,32.87,1004.51,1030.29,214,18.91,2.25,-24,1
1737265144,2025-01-19 06:39,32.87,1004.51,1030.29,214,18.91,2.25,-26,1
1737265204,2025-01-19 06:40,32.88,1004.48,1030.27,214,18.91,2.25,-25,1
1737265264,2025-01-19 06:41,32.62,1004.52,1030.31,214,18.91,2.14,-26,1
1737265324,2025-01-19 06:42,32.81,1004.53,1030.32,214,18.91,2.22,-27,1
1737265385,2025-01-19 06:43,32.85,1004.52,1030.30,214,18.91,2.24,-25,1
1737265445,2025-01-19 06:44,32.86,1004.56,1030.34,214,18.91,2.24,-24,1
1737265505,2025-01-19 06:45,32.86,1004.53,1030.31,214,18.91,2.24,-25,1
1737265565,2025-01-19 06:46,32.86,1004.53,1030.32,214,18.91,2.24,-24,1
1737265625,2025-01-19 06:47,33.05,1004.53,1030.31,214,18.91,2.32,-25,1
1737265686,2025-01-19 06:48,32.95,1004.53,1030.31,214,18.91,2.28,-24,1
1737265746,2025-01-19 06:49,32.87,1004.50,1030.28,214,18.91,2.24,-21,1
1737265806,2025-01-19 06:50,32.86,1004.45,1030.23,214,18.91,2.24,-26,1
1737265866,2025-01-19 06:51,32.84,1004.44,1030.22,214,18.91,2.23,-24,1
1737265926,2025-01-19 06:52,32.88,1004.42,1030.20,214,18.91,2.25,-23,1
1737265987,2025-01-19 06:53,32.85,1004.39,1030.17,214,18.90,2.23,-25,1
1737266047,2025-01-19 06:54,32.88,1004.38,1030.16,214,18.91,2.25,-23,1
1737266107,2025-01-19 06:55,32.85,1004.36,1030.14,214,18.91,2.24,-24,1
1737266167,2025-01-19 06:56,32.88,1004.40,1030.19,214,18.90,2.24,-28,1
1737266228,2025-01-19 06:57,32.89,1004.40,1030.18,214,18.90,2.25,-26,1
1737266288,2025-01-19 06:58,32.64,1004.45,1030.23,214,18.90,2.14,-25,1
1737266348,2025-01-19 06:59,32.86,1004.48,1030.27,214,18.90,2.23,-25,1
1737266409,2025-01-19 07:00,32.85,1004.51,1030.29,214,18.91,2.24,-29,1
1737266469,2025-01-19 07:01,32.85,1004.53,1030.31,214,18.91,2.24,-24,1
1737266529,2025-01-19 07:02,32.84,1004.52,1030.30,214,18.91,2.23,-24,1
1737266589,2025-01-19 07:03,32.83,1004.51,1030.29,214,18.91,2.23,-24,1
1737266650,2025-01-19 07:04,32.85,1004.49,1030.27,214,18.90,2.23,-28,1
1737266710,2025-01-19 07:05,32.85,1004.49,1030.27,214,18.91,2.24,-23,1
1737266770,2025-01-19 07:06,32.85,1004.46,1030.24,214,18.91,2.24,-29,1
1737266831,2025-01-19 07:07,32.83,1004.51,1030.29,214,18.91,2.23,-25,1
1737266891,2025-01-19 07:08,32.84,1004.47,1030.26,214,18.91,2.23,-26,1
1737266951,2025-01-19 07:09,32.97,1004.50,1030.28,214,18.90,2.28,-24,1
1737267011,2025-01-19 07:10,32.83,1004.48,1030.26,214,18.91,2.23,-24,1
1737267072,2025-01-19 07:11,32.83,1004.53,1030.31,214,18.91,2.23,-28,1
1737267132,2025-01-19 07:12,32.85,1004.53,1030.32,214,18.90,2.23,-24,1
1737267192,2025-01-19 07:13,32.83,1004.56,1030.34,214,18.90,2.22,-25,1
1737267252,2025-01-19 07:14,32.83,1004.57,1030.35,214,18.91,2.23,-27,1
1737267313,2025-01-19 07:15,32.83,1004.56,1030.34,214,18.91,2.23,-26,1
1737267373,2025-01-19 07:16,32.84,1004.54,1030.32,214,18.91,2.23,-25,1
1737267433,2025-01-19 07:17,33.23,1004.52,1030.30,214,18.90,2.39,-27,1
1737267494,2025-01-19 07:18,32.85,1004.47,1030.26,214,18.90,2.23,-27,1
1737267554,2025-01-19 07:19,32.82,1004.43,1030.21,214,18.90,2.21,-30,1
1737267614,2025-01-19 07:20,32.80,1004.45,1030.23,214,18.91,2.22,-27,1
1737267674,2025-01-19 07:21,32.79,1004.46,1030.24,214,18.91,2.21,-25,1
1737267735,2025-01-19 07:22,32.80,1004.47,1030.25,214,18.90,2.21,-24,1
1737267795,2025-01-19 07:23,32.82,1004.44,1030.22,214,18.91,2.22,-25,1
1737267855,2025-01-19 07:24,32.82,1004.47,1030.25,214,18.90,2.21,-25,1
1737267915,2025-01-19 07:25,33.05,1004.44,1030.22,214,18.90,2.31,-21,1
1737267976,2025-01-19 07:26,32.76,1004.43,1030.22,214,18.90,2.19,-25,1
1737268036,2025-01-19 07:27,32.82,1004.45,1030.24,214,18.91,2.22,-28,1
1737268096,2025-01-19 07:28,32.78,1004.43,1030.21,214,18.90,2.20,-28,1
1737268157,2025-01-19 07:29,32.78,1004.45,1030.24,214,18.91,2.21,-25,1
1737268217,2025-01-19 07:30,32.78,1004.47,1030.25,214,18.90,2.20,-26,1
1737268277,2025-01-19 07:31,32.76,1004.53,1030.32,214,18.91,2.20,-26,1
1737268337,2025-01-19 07:32,32.77,1004.55,1030.34,214,18.91,2.20,-25,1
1737268398,2025-01-19 07:33,32.78,1004.55,1030.33,214,18.91,2.21,-29,1
1737268458,2025-01-19 07:34,32.73,1004.53,1030.32,214,18.91,2.18,-26,1
1737268518,2025-01-19 07:35,32.86,1004.54,1030.32,214,18.91,2.24,-30,1
1737268578,2025-01-19 07:36,32.84,1004.49,1030.27,214,18.90,2.22,-24,1
1737268639,2025-01-19 07:37,32.79,1004.50,1030.28,214,18.90,2.20,-29,1
1737268699,2025-01-19 07:38,32.74,1004.49,1030.28,214,18.90,2.18,-24,1
1737268759,2025-01-19 07:39,32.76,1004.51,1030.30,214,18.90,2.19,-28,1
1737268820,2025-01-19 07:40,32.74,1004.52,1030.30,214,18.90,2.18,-24,1
1737268880,2025-01-19 07:41,32.78,1004.57,1030.36,214,18.90,2.20,-24,1
1737268940,2025-01-19 07:42,32.79,1004.57,1030.35,214,18.91,2.21,-24,1
1737269000,2025-01-19 07:43,32.77,1004.57,1030.35,214,18.91,2.20,-21,1
1737269061,2025-01-19 07:44,32.77,1004.57,1030.35,214,18.90,2.19,-24,1
1737269121,2025-01-19 07:45,32.78,1004.58,1030.36,214,18.90,2.20,-26,1
1737269181,2025-01-19 07:46,32.82,1004.58,1030.37,214,18.90,2.21,-24,1
1737269242,2025-01-19 07:47,32.77,1004.61,1030.39,214,18.91,2.20,-25,1
1737269302,2025-01-19 07:48,32.72,1004.59,1030.37,214,18.90,2.17,-25,1
1737269362,2025-01-19 07:49,32.92,1004.62,1030.40,214,18.90,2.26,-27,1
1737269422,2025-01-19 07:50,32.77,1004.58,1030.36,214,18.90,2.19,-25,1
1737269483,2025-01-19 07:51,32.77,1004.53,1030.32,214,18.90,2.19,-26,1
1737269543,2025-01-19 07:52,32.78,1004.53,1030.32,214,18.90,2.20,-24,1
1737269603,2025-01-19 07:53,32.76,1004.52,1030.30,214,18.90,2.19,-23,1
1737269663,2025-01-19 07:54,32.76,1004.51,1030.30,214,18.91,2.20,-24,1
1737269723,2025-01-19 07:55,32.76,1004.49,1030.27,214,18.90,2.19,-22,1
1737269783,2025-01-19 07:56,32.75,1004.50,1030.28,214,18.90,2.18,-25,1
1737269843,2025-01-19 07:57,32.78,1004.49,1030.28,214,18.77,2.08,-21,1
1737269903,2025-01-19 07:58,32.76,1004.47,1030.25,214,18.87,2.16,-25,1
1737269964,2025-01-19 07:59,33.10,1004.47,1030.25,214,18.89,2.32,-24,1
1737270024,2025-01-19 08:00,32.76,1004.47,1030.25,214,18.90,2.19,-22,1
1737270084,2025-01-19 08:01,32.76,1004.45,1030.23,214,18.90,2.19,-27,1
1737270144,2025-01-19 08:02,32.76,1004.44,1030.23,214,18.72,2.03,-25,1
1737270204,2025-01-19 08:03,32.78,1004.40,1030.18,214,18.87,2.17,-23,1
1737270264,2025-01-19 08:04,32.60,1004.39,1030.17,214,18.89,2.11,-22,1
1737270324,2025-01-19 08:05,32.73,1004.36,1030.14,214,18.90,2.18,-23,1
1737270384,2025-01-19 08:06,32.77,1004.40,1030.18,214,18.90,2.19,-27,1
1737270444,2025-01-19 08:07,32.75,1004.43,1030.21,214,18.91,2.19,-28,1
1737270505,2025-01-19 08:08,32.78,1004.41,1030.20,214,18.90,2.20,-23,1
1737270565,2025-01-19 08:09,32.77,1004.42,1030.20,214,18.91,2.20,-25,1
1737270625,2025-01-19 08:10,32.75,1004.48,1030.27,214,18.91,2.19,-26,1
1737270685,2025-01-19 08:11,32.76,1004.46,1030.25,214,18.90,2.19,-28,1
1737270745,2025-01-19 08:12,32.78,1004.46,1030.24,214,18.91,2.21,-29,1
1737270805,2025-01-19 08:13,32.70,1004.43,1030.22,214,18.90,2.16,-23,1
1737270865,2025-01-19 08:14,32.75,1004.41,1030.19,214,18.91,2.19,-25,1
1737270925,2025-01-19 08:15,32.76,1004.42,1030.20,214,18.91,2.20,-27,1
1737270985,2025-01-19 08:16,32.74,1004.43,1030.22,214,18.91,2.19,-26,1
1737271045,2025-01-19 08:17,32.73,1004.43,1030.22,214,18.91,2.18,-23,1
1737271105,2025-01-19 08:18,32.72,1004.43,1030.21,214,18.91,2.18,-25,1
1737271166,2025-01-19 08:19,33.13,1004.44,1030.22,214,18.90,2.35,-23,1
1737271226,2025-01-19 08:20,32.57,1004.43,1030.21,214,18.90,2.11,-27,1
1737271286,2025-01-19 08:21,32.74,1004.41,1030.20,214,18.90,2.18,-25,1
1737271346,2025-01-19 08:22,32.74,1004.38,1030.17,214,18.90,2.18,-24,1
1737271406,2025-01-19 08:23,32.72,1004.38,1030.16,214,18.90,2.17,-23,1
1737271466,2025-01-19 08:24,32.58,1004.39,1030.17,214,18.90,2.11,-24,1
1737271526,2025-01-19 08:25,32.71,1004.41,1030.19,214,18.90,2.17,-25,1
1737271586,2025-01-19 08:26,32.77,1004.45,1030.24,214,18.90,2.19,-25,1
1737271646,2025-01-19 08:27,32.73,1004.47,1030.25,214,18.91,2.18,-25,1
1737271706,2025-01-19 08:28,32.73,1004.50,1030.29,214,18.90,2.18,-28,1
1737271767,2025-01-19 08:29,32.74,1004.47,1030.26,214,18.89,2.17,-22,1
1737271827,2025-01-19 08:30,32.72,1004.50,1030.28,214,18.90,2.17,-25,1
1737271887,2025-01-19 08:31,32.72,1004.48,1030.27,214,18.90,2.17,-24,1
1737271947,2025-01-19 08:32,32.72,1004.45,1030.24,214,18.89,2.16,-22,1
1737272007,2025-01-19 08:33,32.70,1004.45,1030.23,214,18.90,2.16,-27,1
1737272067,2025-01-19 08:34,32.72,1004.40,1030.18,214,18.89,2.16,-22,1
1737272127,2025-01-19 08:35,32.69,1004.41,1030.19,214,18.90,2.16,-26,1
1737272187,2025-01-19 08:36,32.70,1004.35,1030.13,214,18.90,2.16,-26,1
1737272247,2025-01-19 08:37,32.70,1004.34,1030.12,214,18.90,2.16,-23,1
1737272308,2025-01-19 08:38,32.69,1004.36,1030.14,214,18.89,2.15,-26,1
1737272368,2025-01-19 08:39,32.72,1004.35,1030.13,214,18.90,2.17,-26,1
1737272428,2025-01-19 08:40,32.67,1004.36,1030.14,214,18.90,2.15,-23,1
1737272488,2025-01-19 08:41,32.69,1004.35,1030.13,214,18.90,2.16,-24,1
1737272548,2025-01-19 08:42,32.69,1004.32,1030.10,214,18.90,2.16,-25,1
1737272608,2025-01-19 08:43,32.64,1004.36,1030.14,214,18.90,2.14,-25,1
1737272668,2025-01-19 08:44,32.69,1004.36,1030.15,214,18.89,2.15,-25,1
1737272728,2025-01-19 08:45,32.69,1004.38,1030.17,214,18.90,2.16,-21,1
1737272788,2025-01-19 08:46,32.65,1004.39,1030.18,214,18.90,2.14,-24,1
1737272849,2025-01-19 08:47,32.64,1004.42,1030.20,214,18.90,2.14,-26,1
1737272909,2025-01-19 08:48,32.65,1004.43,1030.21,214,18.90,2.14,-27,1
1737272969,2025-01-19 08:49,32.66,1004.45,1030.23,214,18.90,2.15,-24,1
1737273029,2025-01-19 08:50,32.82,1004.43,1030.21,214,18.90,2.21,-26,1
1737273089,2025-01-19 08:51,32.66,1004.43,1030.21,214,18.90,2.15,-25,1
1737273149,2025-01-19 08:52,32.25,1004.40,1030.19,214,18.91,1.98,-22,1
1737273209,2025-01-19 08:53,32.66,1004.38,1030.17,214,18.90,2.15,-25,1
1737273269,2025-01-19 08:54,32.96,1004.39,1030.17,214,18.90,2.27,-25,1
1737273329,2025-01-19 08:55,32.60,1004.35,1030.13,214,18.90,2.12,-25,1
1737273390,2025-01-19 08:56,32.61,1004.37,1030.15,214,18.89,2.12,-23,1
1737273450,2025-01-19 08:57,32.58,1004.37,1030.15,214,18.90,2.11,-24,1
1737273510,2025-01-19 08:58,32.62,1004.38,1030.16,214,18.90,2.13,-23,1
1737273570,2025-01-19 08:59,32.89,1004.36,1030.15,214,18.90,2.25,-24,1
1737273630,2025-01-19 09:00,32.59,1004.36,1030.14,214,18.90,2.12,-25,1
1737273690,2025-01-19 09:01,32.59,1004.38,1030.16,214,18.90,2.12,-26,1
1737273750,2025-01-19 09:02,32.58,1004.38,1030.16,214,18.91,2.12,-24,1
1737273810,2025-01-19 09:03,32.57,1004.36,1030.15,214,18.90,2.11,-25,1
1737273870,2025-01-19 09:04,32.22,1004.31,1030.10,214,18.91,1.97,-23,1
1737273931,2025-01-19 09:05,32.57,1004.33,1030.12,214,18.90,2.11,-28,1
1737273991,2025-01-19 09:06,32.59,1004.33,1030.12,214,18.90,2.12,-23,1
1737274051,2025-01-19 09:07,32.60,1004.33,1030.11,214,18.90,2.12,-23,1
1737274111,2025-01-19 09:08,32.57,1004.35,1030.14,214,18.91,2.11,-26,1
1737274171,2025-01-19 09:09,32.59,1004.34,1030.13,214,18.91,2.12,-25,1
1737274231,2025-01-19 09:10,32.57,1004.35,1030.13,214,18.91,2.12,-25,1
1737274291,2025-01-19 09:11,32.57,1004.33,1030.11,214,18.91,2.11,-26,1
1737274351,2025-01-19 09:12,32.55,1004.31,1030.10,214,18.91,2.11,-24,1
1737274411,2025-01-19 09:13,32.57,1004.33,1030.11,214,18.91,2.12,-28,1
1737274472,2025-01-19 09:14,32.54,1004.36,1030.14,214,18.92,2.11,-28,1
1737274532,2025-01-19 09:15,32.55,1004.38,1030.16,214,18.91,2.11,-29,1
1737274592,2025-01-19 09:16,32.54,1004.37,1030.16,214,18.92,2.11,-27,1
1737274652,2025-01-19 09:17,32.55,1004.36,1030.14,214,18.91,2.11,-23,1
1737274712,2025-01-19 09:18,32.56,1004.40,1030.18,214,18.92,2.12,-23,1
1737274772,2025-01-19 09:19,32.53,1004.36,1030.15,214,18.92,2.11,-30,1
1737274832,2025-01-19 09:20,32.55,1004.38,1030.17,214,18.92,2.12,-28,1
1737274892,2025-01-19 09:21,32.70,1004.35,1030.13,214,18.92,2.18,-29,1
1737274953,2025-01-19 09:22,32.51,1004.36,1030.15,214,18.92,2.10,-26,1
1737275013,2025-01-19 09:23,32.51,1004.37,1030.15,214,18.92,2.10,-26,1
1737275073,2025-01-19 09:24,32.54,1004.38,1030.17,214,18.92,2.11,-25,1
1737275136,2025-01-19 09:25,32.51,1004.41,1030.19,214,18.92,2.10,-25,1
1737275196,2025-01-19 09:26,32.54,1004.45,1030.24,214,18.93,2.12,-26,1
1737275256,2025-01-19 09:27,32.51,1004.45,1030.24,214,18.92,2.10,-22,1
1737275317,2025-01-19 09:28,32.53,1004.48,1030.26,214,18.92,2.11,-23,1
1737275377,2025-01-19 09:29,32.51,1004.47,1030.26,214,18.93,2.11,-27,1
1737275437,2025-01-19 09:30,32.50,1004.47,1030.25,214,18.93,2.11,-24,1
1737275497,2025-01-19 09:31,32.50,1004.47,1030.25,214,18.92,2.10,-20,1
1737275558,2025-01-19 09:32,32.54,1004.46,1030.24,214,18.93,2.12,-25,1
1737275618,2025-01-19 09:33,32.51,1004.45,1030.23,214,18.93,2.11,-20,1
1737275678,2025-01-19 09:34,32.55,1004.44,1030.23,214,18.93,2.12,-26,1
1737275739,2025-01-19 09:35,32.51,1004.46,1030.24,214,18.93,2.11,-22,1
1737275799,2025-01-19 09:36,32.27,1004.44,1030.22,214,18.93,2.00,-24,1
1737275859,2025-01-19 09:37,32.54,1004.41,1030.20,214,18.93,2.12,-23,1
1737275920,2025-01-19 09:38,32.53,1004.39,1030.18,214,18.92,2.11,-24,1
1737275980,2025-01-19 09:39,32.33,1004.40,1030.18,214,18.94,2.04,-22,1
1737276040,2025-01-19 09:40,32.61,1004.40,1030.18,214,18.93,2.15,-27,1
1737276100,2025-01-19 09:41,32.53,1004.31,1030.10,214,18.93,2.12,-29,1
1737276160,2025-01-19 09:42,32.50,1004.37,1030.15,214,18.94,2.11,-24,1
1737276221,2025-01-19 09:43,32.62,1004.34,1030.13,214,18.94,2.17,-25,1
1737276281,2025-01-19 09:44,32.54,1004.37,1030.15,214,18.94,2.13,-27,1
1737276341,2025-01-19 09:45,32.63,1004.36,1030.14,214,18.94,2.17,-29,1
1737276401,2025-01-19 09:46,32.73,1004.39,1030.17,214,18.94,2.21,-26,1
1737276461,2025-01-19 09:47,32.52,1004.37,1030.15,214,18.95,2.13,-25,1
1737276522,2025-01-19 09:48,32.50,1004.36,1030.14,214,18.94,2.11,-26,1
1737276582,2025-01-19 09:49,32.53,1004.36,1030.14,214,18.94,2.12,-28,1
1737276642,2025-01-19 09:50,32.53,1004.36,1030.14,214,18.94,2.12,-25,1
1737276702,2025-01-19 09:51,32.52,1004.34,1030.12,214,18.94,2.12,-22,1
1737276763,2025-01-19 09:52,32.26,1004.38,1030.16,214,18.94,2.01,-23,1
1737276823,2025-01-19 09:53,32.53,1004.36,1030.14,214,18.95,2.13,-26,1
1737276883,2025-01-19 09:54,32.48,1004.32,1030.11,214,18.95,2.11,-23,1
1737276943,2025-01-19 09:55,32.54,1004.32,1030.10,214,18.95,2.14,-25,1
1737277004,2025-01-19 09:56,32.51,1004.32,1030.11,214,18.95,2.12,-23,1
1737277064,2025-01-19 09:57,32.53,1004.32,1030.11,214,18.95,2.13,-28,1
1737277124,2025-01-19 09:58,32.54,1004.37,1030.15,214,18.95,2.14,-22,1
1737277184,2025-01-19 09:59,32.51,1004.32,1030.11,214,18.95,2.12,-26,1
1737277245,2025-01-19 10:00,32.53,1004.29,1030.07,214,18.95,2.13,-27,1
1737277305,2025-01-19 10:01,32.52,1004.26,1030.04,214,18.95,2.13,-29,1
1737277365,2025-01-19 10:02,32.55,1004.28,1030.06,214,18.95,2.14,-25,1
1737277426,2025-01-19 10:03,32.57,1004.28,1030.07,214,18.95,2.15,-22,1
1737277486,2025-01-19 10:04,32.55,1004.29,1030.07,214,18.96,2.15,-25,1
1737277546,2025-01-19 10:05,32.56,1004.25,1030.03,214,18.96,2.16,-28,1
1737277606,2025-01-19 10:06,32.56,1004.21,1029.99,214,18.96,2.16,-27,1
1737277666,2025-01-19 10:07,32.54,1004.22,1030.01,214,18.96,2.15,-25,1
1737277727,2025-01-19 10:08,32.57,1004.21,1029.99,214,18.95,2.15,-27,1
1737277787,2025-01-19 10:09,32.54,1004.18,1029.96,214,18.96,2.15,-26,1
1737277847,2025-01-19 10:10,32.54,1004.16,1029.95,214,18.96,2.15,-22,1
1737277908,2025-01-19 10:11,32.54,1004.16,1029.94,214,18.96,2.15,-23,1
1737277968,2025-01-19 10:12,32.53,1004.19,1029.98,214,18.96,2.14,-22,1
1737278028,2025-01-19 10:13,32.55,1004.19,1029.97,214,18.96,2.15,-28,1
1737278088,2025-01-19 10:14,32.55,1004.21,1029.99,214,18.96,2.15,-27,1
1737278149,2025-01-19 10:15,32.55,1004.23,1030.02,214,18.96,2.15,-25,1
1737278209,2025-01-19 10:16,32.54,1004.21,1029.99,214,18.95,2.14,-27,1
1737278269,2025-01-19 10:17,32.47,1004.21,1030.00,214,18.96,2.12,-27,1
1737278329,2025-01-19 10:18,32.55,1004.18,1029.97,214,18.96,2.15,-28,1
1737278389,2025-01-19 10:19,32.55,1004.14,1029.93,214,18.95,2.14,-26,1
1737278450,2025-01-19 10:20,32.57,1004.12,1029.90,214,18.95,2.15,-24,1
1737278510,2025-01-19 10:21,32.58,1004.09,1029.87,214,18.96,2.17,-24,1
1737278570,2025-01-19 10:22,32.57,1004.05,1029.83,214,18.96,2.16,-25,1
1737278631,2025-01-19 10:23,32.54,1004.05,1029.83,214,18.95,2.14,-25,1
1737278691,2025-01-19 10:24,32.56,1004.08,1029.87,214,18.96,2.16,-22,1
1737278751,2025-01-19 10:25,32.57,1004.09,1029.87,214,18.96,2.16,-25,1
1737278811,2025-01-19 10:26,32.56,1004.11,1029.89,214,18.97,2.16,-22,1
1737278872,2025-01-19 10:27,32.56,1004.13,1029.91,214,18.96,2.16,-24,1
1737278932,2025-01-19 10:28,32.50,1004.12,1029.91,214,18.96,2.13,-23,1
1737278992,2025-01-19 10:29,32.72,1004.12,1029.90,214,18.96,2.23,-25,1
1737279053,2025-01-19 10:30,32.55,1004.07,1029.86,214,18.96,2.15,-24,1
1737279113,2025-01-19 10:31,32.53,1004.06,1029.85,214,18.96,2.14,-29,1
1737279173,2025-01-19 10:32,32.56,1004.04,1029.82,214,18.96,2.16,-24,1
1737279233,2025-01-19 10:33,32.53,1004.03,1029.81,214,18.96,2.14,-19,1
1737279294,2025-01-19 10:34,32.54,1004.02,1029.81,214,18.96,2.15,-23,1
1737279354,2025-01-19 10:35,32.52,1003.99,1029.77,214,18.97,2.15,-23,1
1737279414,2025-01-19 10:36,32.55,1003.99,1029.77,214,18.95,2.14,-25,1
1737279475,2025-01-19 10:37,32.37,1003.99,1029.77,214,18.97,2.08,-24,1
1737279535,2025-01-19 10:38,32.57,1004.00,1029.78,214,18.96,2.16,-23,1
1737279595,2025-01-19 10:39,32.59,1003.95,1029.73,214,18.95,2.16,-26,1
1737279655,2025-01-19 10:40,32.94,1003.96,1029.75,214,18.97,2.33,-22,1
1737279716,2025-01-19 10:41,32.58,1003.95,1029.73,214,18.97,2.17,-26,1
1737279776,2025-01-19 10:42,32.56,1003.91,1029.69,214,18.97,2.17,-26,1
1737279836,2025-01-19 10:43,32.57,1003.93,1029.71,214,18.97,2.17,-25,1
1737279897,2025-01-19 10:44,32.54,1003.90,1029.68,214,18.98,2.16,-24,1
1737279957,2025-01-19 10:45,32.54,1003.91,1029.69,214,18.98,2.17,-27,1
1737280017,2025-01-19 10:46,32.56,1003.88,1029.66,214,18.98,2.17,-25,1
1737280077,2025-01-19 10:47,32.57,1003.87,1029.66,214,18.98,2.18,-23,1
1737280138,2025-01-19 10:48,32.56,1003.88,1029.66,214,18.98,2.17,-23,1
1737280198,2025-01-19 10:49,32.57,1003.86,1029.64,214,18.98,2.18,-27,1
1737280258,2025-01-19 10:50,32.55,1003.82,1029.61,214,18.99,2.18,-28,1
1737280318,2025-01-19 10:51,32.55,1003.82,1029.60,214,19.00,2.19,-27,1
1737280379,2025-01-19 10:52,32.56,1003.81,1029.59,214,18.99,2.18,-25,1
1737280439,2025-01-19 10:53,32.57,1003.79,1029.57,214,18.99,2.19,-23,1
1737280499,2025-01-19 10:54,32.56,1003.78,1029.57,214,18.99,2.18,-23,1
1737280560,2025-01-19 10:56,32.57,1003.77,1029.55,214,18.99,2.19,-25,1
1737280620,2025-01-19 10:57,32.58,1003.79,1029.58,214,18.99,2.19,-24,1
1737280680,2025-01-19 10:58,32.61,1003.76,1029.54,214,18.98,2.19,-24,1
1737280740,2025-01-19 10:59,32.56,1003.78,1029.57,214,19.00,2.19,-21,1
1737280801,2025-01-19 11:00,32.61,1003.76,1029.54,214,18.99,2.20,-25,1
1737280861,2025-01-19 11:01,32.59,1003.78,1029.57,214,18.99,2.20,-29,1
1737280921,2025-01-19 11:02,32.61,1003.77,1029.56,214,19.00,2.21,-26,1
1737280982,2025-01-19 11:03,32.62,1003.77,1029.55,214,19.00,2.22,-26,1
1737281042,2025-01-19 11:04,32.57,1003.76,1029.54,214,19.00,2.20,-27,1
1737281102,2025-01-19 11:05,32.58,1003.79,1029.57,214,19.00,2.20,-25,1
1737281162,2025-01-19 11:06,32.28,1003.79,1029.57,214,19.00,2.07,-24,1
1737281223,2025-01-19 11:07,32.74,1003.79,1029.58,214,19.00,2.27,-26,1
1737281283,2025-01-19 11:08,32.56,1003.77,1029.56,214,19.01,2.20,-23,1
1737281343,2025-01-19 11:09,32.57,1003.74,1029.53,214,19.01,2.21,-25,1
1737281404,2025-01-19 11:10,32.59,1003.72,1029.50,214,19.01,2.21,-26,1
1737281464,2025-01-19 11:11,32.61,1003.68,1029.46,214,19.00,2.21,-22,1
1737281524,2025-01-19 11:12,32.57,1003.68,1029.47,214,19.01,2.21,-26,1
1737281584,2025-01-19 11:13,32.57,1003.70,1029.48,214,19.00,2.20,-25,1
1737281645,2025-01-19 11:14,32.57,1003.66,1029.44,214,19.00,2.20,-21,1
1737281705,2025-01-19 11:15,32.57,1003.65,1029.43,214,19.00,2.20,-23,1
1737281765,2025-01-19 11:16,32.58,1003.67,1029.45,214,19.00,2.20,-27,1
1737281825,2025-01-19 11:17,32.57,1003.62,1029.41,214,19.00,2.20,-27,1
1737281886,2025-01-19 11:18,32.70,1003.62,1029.40,214,18.99,2.24,-27,1
1737281946,2025-01-19 11:19,32.57,1003.64,1029.43,214,19.00,2.20,-28,1
1737282006,2025-01-19 11:20,32.54,1003.60,1029.38,214,19.00,2.18,-25,1
1737282067,2025-01-19 11:21,32.55,1003.59,1029.37,214,19.00,2.19,-26,1
1737282127,2025-01-19 11:22,32.53,1003.58,1029.36,214,19.00,2.18,-24,1
1737282187,2025-01-19 11:23,32.55,1003.57,1029.36,214,19.01,2.20,-27,1
1737282247,2025-01-19 11:24,32.52,1003.55,1029.34,214,19.01,2.18,-26,1
1737282308,2025-01-19 11:25,32.53,1003.54,1029.32,214,19.01,2.19,-26,1
1737282368,2025-01-19 11:26,32.54,1003.53,1029.31,214,19.01,2.19,-24,1
1737282428,2025-01-19 11:27,32.54,1003.53,1029.32,214,19.01,2.19,-24,1
1737282489,2025-01-19 11:28,32.54,1003.52,1029.30,214,19.00,2.18,-23,1
1737282549,2025-01-19 11:29,32.55,1003.51,1029.29,214,19.01,2.20,-26,1
1737282609,2025-01-19 11:30,32.56,1003.53,1029.31,214,19.01,2.20,-22,1
1737282669,2025-01-19 11:31,32.54,1003.51,1029.30,214,19.01,2.19,-26,1
1737282730,2025-01-19 11:32,32.53,1003.49,1029.27,214,19.00,2.18,-24,1
1737282790,2025-01-19 11:33,32.55,1003.47,1029.25,214,19.00,2.19,-24,1
1737282850,2025-01-19 11:34,32.49,1003.49,1029.27,214,18.87,2.05,-24,1
1737282910,2025-01-19 11:35,32.55,1003.46,1029.25,214,18.87,2.07,-27,1
1737282970,2025-01-19 11:36,32.56,1003.42,1029.21,214,19.01,2.20,-24,1
1737283031,2025-01-19 11:37,32.53,1003.42,1029.20,214,19.02,2.20,-27,1
1737283091,2025-01-19 11:38,32.52,1003.39,1029.18,214,19.02,2.19,-25,1
1737283151,2025-01-19 11:39,32.54,1003.41,1029.19,214,19.02,2.20,-24,1
1737283211,2025-01-19 11:40,32.37,1003.33,1029.11,214,19.02,2.13,-26,1
1737283272,2025-01-19 11:41,32.95,1003.37,1029.15,214,19.02,2.38,-24,1
1737283332,2025-01-19 11:42,32.55,1003.35,1029.13,214,19.02,2.21,-27,1
1737283392,2025-01-19 11:43,32.57,1003.38,1029.17,214,19.01,2.20,-25,1
1737283452,2025-01-19 11:44,32.58,1003.37,1029.15,214,19.02,2.22,-22,1
1737283513,2025-01-19 11:45,32.23,1003.38,1029.16,214,19.03,2.07,-25,1
1737283573,2025-01-19 11:46,32.56,1003.34,1029.12,214,19.02,2.21,-28,1
1737283633,2025-01-19 11:47,32.59,1003.33,1029.11,214,19.02,2.22,-27,1
1737283693,2025-01-19 11:48,32.61,1003.27,1029.05,214,19.01,2.22,-25,1
1737283754,2025-01-19 11:49,32.58,1003.28,1029.06,214,19.02,2.22,-24,1
1737283814,2025-01-19 11:50,32.58,1003.25,1029.03,214,19.02,2.22,-26,1
1737283874,2025-01-19 11:51,32.58,1003.25,1029.04,214,19.02,2.21,-27,1
1737283935,2025-01-19 11:52,32.59,1003.25,1029.03,214,19.02,2.22,-28,1
1737283995,2025-01-19 11:53,32.59,1003.22,1029.01,214,19.02,2.22,-25,1
1737284055,2025-01-19 11:54,32.61,1003.21,1028.99,214,19.02,2.23,-25,1
1737284115,2025-01-19 11:55,32.62,1003.22,1029.00,214,19.02,2.23,-27,1
1737284176,2025-01-19 11:56,32.62,1003.21,1028.99,214,19.02,2.23,-22,1
1737284236,2025-01-19 11:57,32.63,1003.20,1028.98,214,19.03,2.25,-25,1
1737284296,2025-01-19 11:58,32.60,1003.18,1028.96,214,19.03,2.23,-23,1
1737284357,2025-01-19 11:59,32.61,1003.17,1028.95,214,19.02,2.23,-24,1
1737284417,2025-01-19 12:00,32.32,1003.17,1028.95,214,19.03,2.11,-27,1
1737284477,2025-01-19 12:01,32.62,1003.17,1028.96,214,19.02,2.23,-26,1
1737284537,2025-01-19 12:02,32.58,1003.16,1028.95,214,19.03,2.22,-23,1
1737284598,2025-01-19 12:03,32.63,1003.16,1028.94,214,19.03,2.25,-22,1
1737284658,2025-01-19 12:04,32.66,1003.14,1028.93,214,19.02,2.25,-24,1
1737284718,2025-01-19 12:05,32.65,1003.13,1028.91,214,19.02,2.25,-22,1
1737284779,2025-01-19 12:06,32.78,1003.11,1028.89,214,19.02,2.30,-27,1
1737284839,2025-01-19 12:07,32.66,1003.06,1028.84,214,19.02,2.25,-24,1
1737284899,2025-01-19 12:08,32.68,1003.05,1028.83,214,19.03,2.27,-27,1
1737284959,2025-01-19 12:09,32.70,1003.04,1028.82,214,19.03,2.28,-26,1
1737285020,2025-01-19 12:10,32.66,1003.01,1028.79,214,19.03,2.26,-25,1
1737285080,2025-01-19 12:11,32.71,1003.00,1028.78,214,19.02,2.27,-27,1
1737285140,2025-01-19 12:12,32.67,1003.02,1028.80,214,19.03,2.27,-24,1
1737285200,2025-01-19 12:13,32.71,1003.03,1028.81,214,19.03,2.28,-20,1
1737285261,2025-01-19 12:14,32.71,1002.97,1028.76,214,19.03,2.28,-26,1
1737285321,2025-01-19 12:15,32.73,1002.99,1028.77,214,19.03,2.29,-24,1
1737285381,2025-01-19 12:16,32.72,1002.96,1028.75,214,19.02,2.28,-27,1
1737285442,2025-01-19 12:17,32.72,1002.94,1028.73,214,19.02,2.28,-23,1
1737285502,2025-01-19 12:18,32.72,1002.94,1028.73,214,19.03,2.28,-26,1
1737285562,2025-01-19 12:19,32.72,1002.92,1028.70,214,19.03,2.28,-23,1
1737285622,2025-01-19 12:20,32.72,1002.90,1028.69,214,19.03,2.28,-25,1
1737285683,2025-01-19 12:21,32.74,1002.90,1028.68,214,19.02,2.29,-27,1
1737285743,2025-01-19 12:22,33.02,1002.89,1028.68,214,19.03,2.41,-26,1
1737285803,2025-01-19 12:23,32.74,1002.84,1028.62,214,19.03,2.29,-21,1
1737285863,2025-01-19 12:24,32.75,1002.84,1028.63,214,19.03,2.30,-24,1
1737285923,2025-01-19 12:25,32.75,1002.83,1028.61,214,19.02,2.29,-27,1
1737285983,2025-01-19 12:26,32.76,1002.81,1028.59,214,19.02,2.29,-25,1
1737286044,2025-01-19 12:27,32.76,1002.82,1028.61,214,19.03,2.30,-26,1
1737286104,2025-01-19 12:28,32.76,1002.82,1028.60,214,18.82,2.12,-24,1
1737286164,2025-01-19 12:29,32.79,1002.78,1028.57,214,19.02,2.31,-25,1
1737286224,2025-01-19 12:30,32.78,1002.79,1028.57,214,19.02,2.30,-24,1
1737286284,2025-01-19 12:31,32.79,1002.77,1028.56,214,19.03,2.32,-23,1
1737286344,2025-01-19 12:32,32.80,1002.76,1028.54,214,19.03,2.32,-25,1
1737286404,2025-01-19 12:33,32.79,1002.77,1028.55,214,18.88,2.19,-25,1
1737286464,2025-01-19 12:34,32.80,1002.74,1028.52,214,18.95,2.25,-24,1
1737286524,2025-01-19 12:35,32.83,1002.73,1028.51,214,19.01,2.31,-24,1
1737286585,2025-01-19 12:36,32.81,1002.73,1028.51,214,19.03,2.33,-26,1
1737286645,2025-01-19 12:37,32.83,1002.70,1028.49,214,19.03,2.34,-23,1
1737286705,2025-01-19 12:38,32.83,1002.42,1028.20,214,19.03,2.33,-20,1
1737286765,2025-01-19 12:39,33.11,1002.58,1028.36,214,19.03,2.45,-24,1
1737286825,2025-01-19 12:40,32.47,1002.72,1028.50,214,19.03,2.18,-24,1
1737286885,2025-01-19 12:41,32.87,1002.74,1028.53,214,19.03,2.35,-30,1
1737286945,2025-01-19 12:42,32.85,1002.75,1028.54,214,19.03,2.34,-24,1
1737287005,2025-01-19 12:43,32.59,1002.72,1028.50,214,19.03,2.23,-24,1
1737287065,2025-01-19 12:44,32.87,1002.51,1028.30,214,19.03,2.35,-27,1
1737287126,2025-01-19 12:45,32.88,1002.66,1028.45,214,19.03,2.35,-23,1
1737287186,2025-01-19 12:46,32.73,1002.68,1028.46,214,19.03,2.29,-24,1
1737287246,2025-01-19 12:47,32.89,1002.67,1028.45,214,19.02,2.35,-27,1
1737287306,2025-01-19 12:48,32.91,1002.68,1028.46,214,19.03,2.37,-26,1
1737287366,2025-01-19 12:49,32.78,1002.66,1028.44,214,19.03,2.31,-26,1
1737287426,2025-01-19 12:50,32.86,1002.62,1028.41,214,19.03,2.34,-25,1
1737287486,2025-01-19 12:51,32.88,1002.65,1028.43,214,19.03,2.35,-26,1
1737287546,2025-01-19 12:52,32.85,1002.67,1028.46,214,19.03,2.34,-22,1
1737287606,2025-01-19 12:53,32.89,1002.70,1028.49,214,19.03,2.36,-28,1
1737287667,2025-01-19 12:54,32.91,1002.70,1028.48,214,19.03,2.37,-26,1
1737287727,2025-01-19 12:55,32.90,1002.68,1028.46,214,19.03,2.36,-20,1
1737287787,2025-01-19 12:56,32.96,1002.67,1028.45,214,19.03,2.39,-22,1
1737287847,2025-01-19 12:57,32.92,1002.63,1028.42,214,19.03,2.37,-23,1
1737287907,2025-01-19 12:58,32.92,1002.60,1028.39,214,19.03,2.37,-26,1
1737287967,2025-01-19 12:59,32.92,1002.58,1028.36,214,19.03,2.37,-24,1
1737288027,2025-01-19 13:00,32.52,1002.55,1028.33,214,19.03,2.20,-25,1
1737288087,2025-01-19 13:01,32.92,1002.56,1028.34,214,19.03,2.37,-22,1
1737288147,2025-01-19 13:02,32.94,1002.53,1028.31,214,19.02,2.37,-26,1
1737288208,2025-01-19 13:03,32.95,1002.55,1028.33,214,19.03,2.39,-26,1
1737288268,2025-01-19 13:04,32.93,1002.53,1028.31,214,19.02,2.37,-26,1
1737288328,2025-01-19 13:05,32.96,1002.53,1028.31,214,19.03,2.39,-24,1
1737288388,2025-01-19 13:06,32.92,1002.51,1028.30,214,18.99,2.34,-28,1
1737288448,2025-01-19 13:07,32.94,1002.50,1028.29,214,19.03,2.38,-25,1
1737288508,2025-01-19 13:08,32.94,1002.48,1028.27,214,19.03,2.38,-25,1
1737288568,2025-01-19 13:09,32.98,1002.46,1028.25,214,19.02,2.39,-26,1
1737288628,2025-01-19 13:10,32.96,1002.49,1028.27,214,19.02,2.38,-26,1
1737288688,2025-01-19 13:11,32.97,1002.42,1028.21,214,19.02,2.39,-21,1
1737288749,2025-01-19 13:12,32.93,1002.45,1028.23,214,19.02,2.37,-25,1
1737288809,2025-01-19 13:13,32.81,1002.45,1028.23,214,19.02,2.32,-25,1
1737288869,2025-01-19 13:14,32.99,1002.46,1028.24,214,19.02,2.39,-23,1
1737288929,2025-01-19 13:15,32.95,1002.43,1028.22,214,19.01,2.37,-23,1
1737288989,2025-01-19 13:16,32.99,1002.44,1028.22,214,19.01,2.38,-25,1
1737289049,2025-01-19 13:17,32.98,1002.45,1028.23,214,19.02,2.39,-18,1
1737289109,2025-01-19 13:18,32.99,1002.48,1028.26,214,19.02,2.39,-28,1
1737289169,2025-01-19 13:19,33.02,1002.46,1028.25,214,19.02,2.40,-26,1
1737289229,2025-01-19 13:20,33.03,1002.48,1028.26,214,19.02,2.41,-26,1
1737289289,2025-01-19 13:21,33.04,1002.47,1028.25,214,19.03,2.42,-26,1
1737289350,2025-01-19 13:22,33.02,1002.43,1028.22,214,18.99,2.38,-23,1
1737289410,2025-01-19 13:23,33.03,1002.43,1028.22,214,19.02,2.41,-27,1
1737289470,2025-01-19 13:24,32.71,1002.46,1028.24,214,19.03,2.28,-22,1
1737289530,2025-01-19 13:25,33.01,1002.45,1028.23,214,19.03,2.41,-25,1
1737289590,2025-01-19 13:26,33.05,1002.45,1028.23,214,19.02,2.42,-26,1
1737289650,2025-01-19 13:27,33.05,1002.41,1028.20,214,19.02,2.42,-26,1
1737289710,2025-01-19 13:28,33.07,1002.39,1028.18,214,19.01,2.42,-27,1
1737289770,2025-01-19 13:29,33.05,1002.42,1028.20,214,19.03,2.43,-27,1
1737289830,2025-01-19 13:30,33.06,1002.36,1028.15,214,19.02,2.42,-24,1
1737289891,2025-01-19 13:31,33.08,1002.36,1028.15,214,19.02,2.43,-27,1
1737289951,2025-01-19 13:32,33.07,1002.39,1028.18,214,19.03,2.44,-27,1
1737290011,2025-01-19 13:33,33.09,1002.37,1028.15,214,19.03,2.45,-24,1
1737290071,2025-01-19 13:34,33.08,1002.36,1028.14,214,19.02,2.43,-23,1
1737290131,2025-01-19 13:35,33.07,1002.36,1028.14,214,19.03,2.44,-25,1
1737290191,2025-01-19 13:36,33.11,1002.32,1028.10,214,19.03,2.45,-25,1
1737290251,2025-01-19 13:37,33.08,1002.33,1028.12,214,19.02,2.43,-30,1
1737290311,2025-01-19 13:38,33.08,1002.31,1028.09,214,19.03,2.44,-25,1
1737290371,2025-01-19 13:39,33.13,1002.30,1028.08,214,19.03,2.46,-28,1
1737290431,2025-01-19 13:40,33.09,1002.25,1028.04,214,19.03,2.45,-28,1
1737290492,2025-01-19 13:41,33.06,1002.26,1028.04,214,19.03,2.43,-26,1
1737290552,2025-01-19 13:42,33.12,1002.24,1028.03,214,19.03,2.46,-22,1
1737290612,2025-01-19 13:43,33.13,1002.23,1028.01,214,19.03,2.46,-29,1
1737290672,2025-01-19 13:44,33.12,1002.18,1027.96,214,19.02,2.45,-24,1
1737290732,2025-01-19 13:45,33.13,1002.18,1027.96,214,19.02,2.45,-24,1
1737290792,2025-01-19 13:46,33.15,1002.19,1027.97,214,19.03,2.47,-27,1
1737290852,2025-01-19 13:47,33.13,1002.14,1027.93,214,19.03,2.46,-22,1
1737290912,2025-01-19 13:48,33.16,1002.15,1027.94,214,19.02,2.46,-26,1
1737290972,2025-01-19 13:49,33.15,1002.13,1027.92,214,19.03,2.47,-26,1
1737291032,2025-01-19 13:50,33.15,1002.11,1027.90,214,19.03,2.47,-23,1
1737291093,2025-01-19 13:51,33.14,1002.13,1027.91,214,19.03,2.46,-23,1
1737291153,2025-01-19 13:52,33.15,1002.13,1027.92,214,19.04,2.48,-24,1
1737291213,2025-01-19 13:53,33.17,1002.10,1027.89,214,19.03,2.48,-25,1
1737291273,2025-01-19 13:54,33.17,1002.16,1027.94,214,19.04,2.49,-25,1
1737291333,2025-01-19 13:55,33.17,1002.12,1027.90,214,19.04,2.49,-25,1
1737291456,2025-01-19 13:57,33.19,1002.16,1027.94,214,19.05,2.51,-28,1
1737291517,2025-01-19 13:58,33.19,1002.17,1027.96,214,19.05,2.51,-21,1
1737291577,2025-01-19 13:59,33.18,1002.17,1027.96,214,19.05,2.50,-29,1
1737291637,2025-01-19 14:00,33.02,1002.16,1027.94,214,18.92,2.32,-24,1
1737291697,2025-01-19 14:01,32.86,1002.13,1027.91,214,19.05,2.36,-22,1
1737291758,2025-01-19 14:02,33.07,1002.14,1027.92,214,19.04,2.45,-26,1
1737291818,2025-01-19 14:03,33.20,1002.16,1027.94,214,19.04,2.50,-24,1
1737291878,2025-01-19 14:04,33.22,1002.10,1027.88,214,19.04,2.51,-24,1
1737291938,2025-01-19 14:05,33.43,1002.10,1027.88,214,19.04,2.60,-27,1
1737291998,2025-01-19 14:06,33.24,1002.04,1027.82,214,19.04,2.52,-26,1
1737292058,2025-01-19 14:07,33.25,1002.09,1027.88,214,19.03,2.51,-25,1
1737292119,2025-01-19 14:08,33.24,1002.11,1027.90,214,19.05,2.52,-25,1
1737292179,2025-01-19 14:09,33.20,1002.12,1027.90,214,19.05,2.51,-28,1
1737292239,2025-01-19 14:10,33.24,1002.10,1027.89,214,19.04,2.51,-21,1
1737292299,2025-01-19 14:11,33.13,1002.14,1027.93,214,19.05,2.48,-26,1
1737292360,2025-01-19 14:12,33.27,1002.11,1027.89,214,19.05,2.54,-23,1
1737292420,2025-01-19 14:13,33.29,1002.11,1027.90,214,19.05,2.55,-23,1
1737292480,2025-01-19 14:14,33.30,1002.08,1027.86,214,19.04,2.54,-25,1
1737292540,2025-01-19 14:15,33.28,1002.10,1027.88,214,19.05,2.54,-26,1
1737292601,2025-01-19 14:16,33.30,1002.09,1027.87,214,19.05,2.55,-27,1
1737292661,2025-01-19 14:17,33.29,1002.10,1027.89,214,19.05,2.55,-23,1
1737292721,2025-01-19 14:18,33.29,1002.06,1027.84,214,19.05,2.55,-24,1
1737292781,2025-01-19 14:19,33.29,1002.10,1027.88,214,19.05,2.55,-25,1
1737292841,2025-01-19 14:20,33.30,1002.11,1027.90,214,19.06,2.56,-25,1
1737292902,2025-01-19 14:21,33.32,1002.11,1027.89,214,19.06,2.57,-25,1
1737292962,2025-01-19 14:22,33.31,1002.10,1027.89,214,19.05,2.56,-25,1
1737293022,2025-01-19 14:23,33.31,1002.14,1027.93,214,19.06,2.56,-21,1
1737293083,2025-01-19 14:24,33.30,1002.17,1027.95,214,19.06,2.56,-26,1
1737293143,2025-01-19 14:25,33.32,1002.14,1027.92,214,19.06,2.57,-22,1
1737293203,2025-01-19 14:26,33.31,1002.16,1027.94,214,19.05,2.56,-27,1
1737293263,2025-01-19 14:27,33.33,1002.14,1027.92,214,19.05,2.56,-22,1
1737293324,2025-01-19 14:28,33.17,1002.14,1027.93,214,19.06,2.51,-24,1
1737293384,2025-01-19 14:29,33.34,1002.13,1027.92,214,19.05,2.57,-29,1
1737293444,2025-01-19 14:30,33.34,1002.11,1027.89,214,19.05,2.57,-26,1
1737293504,2025-01-19 14:31,33.37,1002.09,1027.87,214,19.06,2.59,-22,1
1737293565,2025-01-19 14:32,33.36,1002.07,1027.85,214,19.06,2.58,-25,1
1737293625,2025-01-19 14:33,33.37,1002.06,1027.84,214,19.06,2.59,-28,1
1737293685,2025-01-19 14:34,33.38,1002.02,1027.80,214,19.04,2.57,-28,1
1737293745,2025-01-19 14:35,33.37,1002.03,1027.81,214,19.05,2.58,-22,1
1737293805,2025-01-19 14:36,33.41,1002.01,1027.79,214,19.05,2.60,-27,1
1737293866,2025-01-19 14:37,33.37,1002.00,1027.78,214,19.06,2.59,-22,1
1737293926,2025-01-19 14:38,33.38,1002.00,1027.78,214,19.06,2.59,-24,1
1737293986,2025-01-19 14:39,33.39,1001.98,1027.77,214,19.05,2.59,-27,1
1737294047,2025-01-19 14:40,33.39,1001.94,1027.73,214,19.05,2.59,-27,1
1737294107,2025-01-19 14:41,33.40,1001.98,1027.77,214,19.06,2.60,-21,1
1737294167,2025-01-19 14:42,33.41,1001.95,1027.73,214,19.06,2.61,-28,1
1737294227,2025-01-19 14:43,33.39,1001.94,1027.73,214,19.06,2.60,-26,1
1737294288,2025-01-19 14:44,33.41,1001.97,1027.75,214,19.05,2.60,-27,1
1737294348,2025-01-19 14:45,33.41,1001.99,1027.77,214,19.06,2.61,-24,1
1737294408,2025-01-19 14:46,33.40,1001.98,1027.76,214,19.06,2.60,-24,1
1737294468,2025-01-19 14:47,33.41,1001.98,1027.76,214,19.06,2.61,-28,1
1737294529,2025-01-19 14:48,33.21,1001.94,1027.72,214,19.04,2.50,-24,1
1737294589,2025-01-19 14:49,33.40,1001.91,1027.70,214,19.06,2.60,-22,1
1737294649,2025-01-19 14:50,33.41,1001.88,1027.66,214,19.06,2.61,-25,1
1737294710,2025-01-19 14:51,33.44,1001.87,1027.65,214,19.05,2.61,-23,1
1737294770,2025-01-19 14:52,33.39,1001.87,1027.65,214,19.05,2.59,-25,1
1737294830,2025-01-19 14:53,33.44,1001.90,1027.69,214,19.05,2.61,-27,1
1737294890,2025-01-19 14:54,33.44,1001.86,1027.65,214,19.05,2.61,-26,1
1737294951,2025-01-19 14:55,33.43,1001.89,1027.67,214,19.05,2.61,-24,1
1737295011,2025-01-19 14:56,33.51,1001.91,1027.70,214,19.05,2.64,-25,1
1737295071,2025-01-19 14:57,33.47,1001.92,1027.70,214,19.05,2.62,-21,1
1737295132,2025-01-19 14:58,33.44,1001.92,1027.70,214,19.04,2.60,-25,1
1737295192,2025-01-19 14:59,33.64,1001.93,1027.71,214,19.05,2.69,-23,1
1737295252,2025-01-19 15:00,33.44,1001.92,1027.70,214,19.05,2.61,-22,1
1737295312,2025-01-19 15:01,33.48,1001.89,1027.68,214,19.04,2.62,-25,1
1737295373,2025-01-19 15:02,33.47,1001.89,1027.67,214,19.03,2.61,-28,1
1737295433,2025-01-19 15:03,33.46,1001.87,1027.65,214,19.04,2.61,-26,1
1737295493,2025-01-19 15:04,33.48,1001.86,1027.64,214,19.04,2.62,-28,1
1737295553,2025-01-19 15:05,33.48,1001.82,1027.60,214,19.03,2.61,-27,1
1737295614,2025-01-19 15:06,33.47,1001.85,1027.63,214,19.03,2.61,-25,1
1737295674,2025-01-19 15:07,33.47,1001.86,1027.64,214,19.04,2.61,-24,1
1737295734,2025-01-19 15:08,33.47,1001.85,1027.64,214,19.04,2.61,-24,1
1737295795,2025-01-19 15:09,33.53,1001.83,1027.62,214,19.03,2.63,-23,1
1737295855,2025-01-19 15:10,33.52,1001.87,1027.65,214,19.03,2.62,-27,1
1737295915,2025-01-19 15:11,33.48,1001.85,1027.64,214,19.03,2.61,-24,1
1737295975,2025-01-19 15:12,33.50,1001.86,1027.64,214,19.03,2.62,-24,1
1737296036,2025-01-19 15:13,33.52,1001.87,1027.65,214,19.03,2.62,-27,1
1737296096,2025-01-19 15:14,33.53,1001.84,1027.62,214,19.02,2.62,-24,1
1737296156,2025-01-19 15:15,33.50,1001.86,1027.64,214,19.02,2.61,-24,1
1737296216,2025-01-19 15:16,33.53,1001.85,1027.63,214,19.02,2.62,-24,1
1737296277,2025-01-19 15:17,33.52,1001.86,1027.64,214,19.02,2.61,-26,1
1737296337,2025-01-19 15:18,33.47,1001.84,1027.62,214,19.02,2.60,-24,1
1737296397,2025-01-19 15:19,33.57,1001.84,1027.62,214,19.02,2.64,-26,1
1737296458,2025-01-19 15:20,33.53,1001.84,1027.62,214,19.02,2.62,-22,1
1737296518,2025-01-19 15:21,33.54,1001.84,1027.63,214,19.02,2.62,-28,1
1737296578,2025-01-19 15:22,33.56,1001.85,1027.63,214,19.02,2.63,-22,1
1737296638,2025-01-19 15:23,33.56,1001.82,1027.60,214,19.01,2.62,-23,1
1737296699,2025-01-19 15:24,33.57,1001.84,1027.62,214,19.01,2.63,-26,1
1737296759,2025-01-19 15:25,33.59,1001.84,1027.62,214,19.01,2.64,-23,1
1737296819,2025-01-19 15:26,33.57,1001.85,1027.63,214,19.01,2.63,-29,1
1737296879,2025-01-19 15:27,33.58,1001.85,1027.63,214,19.01,2.63,-25,1
1737296940,2025-01-19 15:29,33.55,1001.88,1027.67,214,18.99,2.60,-27,1
1737297000,2025-01-19 15:30,33.55,1001.90,1027.68,214,19.01,2.62,-29,1
1737297060,2025-01-19 15:31,33.40,1001.88,1027.66,214,19.01,2.56,-24,1
1737297120,2025-01-19 15:32,33.51,1001.90,1027.68,214,19.00,2.60,-25,1
1737297181,2025-01-19 15:33,33.82,1001.93,1027.71,214,19.00,2.72,-23,1
1737297241,2025-01-19 15:34,33.57,1001.94,1027.73,214,19.00,2.62,-25,1
1737297301,2025-01-19 15:35,33.56,1001.91,1027.70,214,19.00,2.61,-23,1
1737297361,2025-01-19 15:36,33.57,1001.91,1027.69,214,19.00,2.62,-25,1
1737297422,2025-01-19 15:37,33.58,1001.91,1027.70,214,18.99,2.61,-25,1
1737297482,2025-01-19 15:38,33.61,1001.93,1027.72,214,18.99,2.63,-27,1
1737297542,2025-01-19 15:39,33.66,1001.90,1027.68,214,18.99,2.65,-22,1
1737297602,2025-01-19 15:40,33.43,1001.91,1027.69,214,18.99,2.55,-27,1
1737297663,2025-01-19 15:41,33.59,1001.89,1027.67,214,18.99,2.62,-28,1
1737297723,2025-01-19 15:42,33.62,1001.86,1027.64,214,18.99,2.63,-26,1
1737297783,2025-01-19 15:43,33.59,1001.86,1027.65,214,18.98,2.61,-25,1
1737297844,2025-01-19 15:44,33.60,1001.83,1027.62,214,18.98,2.61,-29,1
1737297904,2025-01-19 15:45,33.59,1001.84,1027.63,214,18.98,2.61,-27,1
1737297964,2025-01-19 15:46,33.61,1001.82,1027.61,214,18.97,2.61,-25,1
1737298024,2025-01-19 15:47,33.59,1001.85,1027.63,214,18.97,2.60,-25,1
1737298085,2025-01-19 15:48,33.60,1001.82,1027.61,214,18.98,2.61,-25,1
1737298145,2025-01-19 15:49,33.58,1001.80,1027.58,214,18.97,2.60,-25,1
1737298205,2025-01-19 15:50,33.58,1001.79,1027.57,214,18.98,2.61,-26,1
1737298265,2025-01-19 15:51,33.60,1001.78,1027.56,214,18.98,2.61,-24,1
1737298325,2025-01-19 15:52,33.58,1001.70,1027.49,214,18.98,2.61,-26,1
1737298386,2025-01-19 15:53,33.61,1001.78,1027.56,214,18.98,2.62,-23,1
1737298446,2025-01-19 15:54,33.47,1001.77,1027.55,214,18.98,2.56,-26,1
1737298506,2025-01-19 15:55,33.56,1001.78,1027.56,214,18.98,2.60,-26,1
1737298566,2025-01-19 15:56,33.60,1001.80,1027.58,214,18.98,2.61,-27,1
1737298627,2025-01-19 15:57,33.63,1001.81,1027.59,214,18.98,2.63,-24,1
1737298687,2025-01-19 15:58,33.53,1001.80,1027.59,214,18.97,2.58,-20,1
1737298747,2025-01-19 15:59,33.61,1001.81,1027.59,214,18.98,2.62,-25,1
1737298807,2025-01-19 16:00,33.76,1001.79,1027.57,214,18.98,2.68,-26,1
1737298867,2025-01-19 16:01,33.61,1001.80,1027.58,214,18.97,2.61,-25,1
1737298928,2025-01-19 16:02,33.64,1001.81,1027.59,214,18.97,2.62,-19,1
1737298988,2025-01-19 16:03,33.64,1001.79,1027.57,214,18.97,2.62,-26,1
1737299048,2025-01-19 16:04,33.60,1001.81,1027.59,214,18.97,2.61,-24,1
1737299109,2025-01-19 16:05,33.62,1001.80,1027.58,214,18.98,2.62,-27,1
1737299169,2025-01-19 16:06,33.62,1001.78,1027.57,214,18.97,2.61,-22,1
1737299229,2025-01-19 16:07,33.65,1001.78,1027.56,214,18.97,2.63,-25,1
1737299289,2025-01-19 16:08,33.63,1001.76,1027.55,214,18.97,2.62,-22,1
1737299350,2025-01-19 16:09,33.75,1001.78,1027.56,214,18.97,2.67,-25,1
1737299410,2025-01-19 16:10,33.64,1001.77,1027.56,214,18.97,2.62,-22,1
1737299470,2025-01-19 16:11,33.63,1001.78,1027.57,214,18.96,2.61,-25,1
1737299530,2025-01-19 16:12,33.65,1001.78,1027.56,214,18.97,2.63,-25,1
1737299591,2025-01-19 16:13,33.64,1001.77,1027.55,214,18.97,2.62,-24,1
1737299651,2025-01-19 16:14,33.66,1001.75,1027.54,214,18.96,2.62,-25,1
1737299711,2025-01-19 16:15,33.65,1001.78,1027.56,214,18.97,2.63,-25,1
1737299772,2025-01-19 16:16,33.63,1001.78,1027.57,214,18.98,2.63,-26,1
1737299832,2025-01-19 16:17,33.63,1001.77,1027.55,214,18.97,2.62,-28,1
1737299892,2025-01-19 16:18,33.63,1001.74,1027.52,214,18.97,2.62,-29,1
1737299952,2025-01-19 16:19,33.64,1001.77,1027.55,214,18.97,2.62,-24,1
1737300012,2025-01-19 16:20,33.67,1001.73,1027.51,214,18.97,2.64,-25,1
1737300072,2025-01-19 16:21,33.65,1001.72,1027.50,214,18.97,2.63,-27,1
1737300133,2025-01-19 16:22,33.65,1001.72,1027.51,214,18.97,2.63,-23,1
1737300193,2025-01-19 16:23,33.59,1001.72,1027.51,214,18.97,2.60,-25,1
1737300253,2025-01-19 16:24,33.68,1001.71,1027.49,214,18.96,2.63,-25,1
1737300314,2025-01-19 16:25,33.81,1001.74,1027.52,214,18.97,2.70,-22,1
1737300374,2025-01-19 16:26,33.67,1001.74,1027.52,214,18.97,2.64,-25,1
1737300434,2025-01-19 16:27,33.68,1001.79,1027.58,214,18.97,2.64,-28,1
1737300494,2025-01-19 16:28,33.66,1001.77,1027.55,214,18.97,2.63,-25,1
1737300555,2025-01-19 16:29,33.67,1001.75,1027.54,214,18.96,2.63,-28,1
1737300615,2025-01-19 16:30,33.78,1001.79,1027.57,214,18.97,2.68,-26,1
1737300675,2025-01-19 16:31,33.66,1001.79,1027.57,214,18.97,2.63,-25,1
1737300736,2025-01-19 16:32,33.55,1001.73,1027.52,214,18.97,2.59,-26,1
1737300796,2025-01-19 16:33,33.66,1001.74,1027.53,214,18.97,2.63,-23,1
1737300856,2025-01-19 16:34,33.66,1001.75,1027.54,214,18.96,2.62,-26,1
1737300916,2025-01-19 16:35,33.67,1001.73,1027.52,214,18.96,2.63,-27,1
1737300977,2025-01-19 16:36,33.67,1001.72,1027.51,214,18.96,2.63,-28,1
1737301037,2025-01-19 16:37,33.55,1001.73,1027.52,214,18.95,2.57,-25,1
1737301097,2025-01-19 16:38,33.66,1001.74,1027.52,214,18.96,2.62,-22,1
1737301157,2025-01-19 16:39,33.71,1001.73,1027.51,214,18.95,2.63,-27,1
1737301218,2025-01-19 16:40,33.66,1001.72,1027.50,214,18.95,2.61,-21,1
1737301278,2025-01-19 16:41,33.69,1001.71,1027.50,214,18.94,2.62,-25,1
1737301338,2025-01-19 16:42,33.67,1001.73,1027.51,214,18.95,2.62,-20,1
1737301399,2025-01-19 16:43,33.68,1001.70,1027.48,214,18.95,2.62,-24,1
1737301459,2025-01-19 16:44,33.67,1001.72,1027.51,214,18.95,2.62,-22,1
1737301519,2025-01-19 16:45,33.68,1001.73,1027.51,214,18.95,2.62,-23,1
1737301579,2025-01-19 16:46,33.69,1001.73,1027.52,214,18.94,2.62,-22,1
1737301640,2025-01-19 16:47,33.66,1001.76,1027.54,214,18.95,2.61,-26,1
1737301700,2025-01-19 16:48,33.70,1001.77,1027.55,214,18.94,2.62,-24,1
1737301760,2025-01-19 16:49,33.69,1001.78,1027.56,214,18.93,2.61,-20,1
1737301820,2025-01-19 16:50,33.68,1001.77,1027.56,214,18.94,2.61,-27,1
1737301881,2025-01-19 16:51,33.68,1001.77,1027.55,214,18.94,2.61,-23,1
1737301941,2025-01-19 16:52,33.70,1001.79,1027.57,214,18.94,2.62,-27,1
1737302001,2025-01-19 16:53,33.68,1001.75,1027.53,214,18.94,2.61,-29,1
1737302062,2025-01-19 16:54,33.71,1001.76,1027.54,214,18.94,2.63,-26,1
1737302122,2025-01-19 16:55,33.67,1001.79,1027.57,214,18.94,2.61,-24,1
1737302182,2025-01-19 16:56,33.69,1001.82,1027.60,214,18.94,2.62,-23,1
1737302242,2025-01-19 16:57,33.67,1001.84,1027.62,214,18.93,2.60,-26,1
1737302303,2025-01-19 16:58,33.68,1001.83,1027.61,214,18.93,2.60,-27,1
1737302363,2025-01-19 16:59,33.70,1001.82,1027.60,214,18.93,2.61,-22,1
1737302423,2025-01-19 17:00,33.69,1001.85,1027.63,214,18.93,2.61,-23,1
1737302484,2025-01-19 17:01,33.69,1001.84,1027.62,214,18.93,2.61,-27,1
1737302544,2025-01-19 17:02,33.68,1001.83,1027.62,214,18.93,2.60,-25,1
1737302604,2025-01-19 17:03,33.68,1001.80,1027.58,214,18.93,2.60,-27,1
1737302664,2025-01-19 17:04,33.67,1001.85,1027.63,214,18.93,2.60,-22,1
1737302724,2025-01-19 17:05,33.70,1001.85,1027.63,214,18.92,2.61,-25,1
1737302784,2025-01-19 17:06,33.68,1001.90,1027.68,214,18.75,2.45,-25,1
1737302844,2025-01-19 17:07,33.69,1001.87,1027.65,214,18.84,2.53,-22,1
1737302904,2025-01-19 17:08,33.68,1001.89,1027.68,214,18.91,2.59,-26,1
1737302964,2025-01-19 17:09,33.67,1001.86,1027.65,214,18.93,2.60,-26,1
1737303024,2025-01-19 17:10,33.68,1001.85,1027.64,214,18.92,2.60,-22,1
1737303085,2025-01-19 17:11,33.68,1001.85,1027.63,214,18.86,2.54,-20,1
1737303145,2025-01-19 17:12,33.68,1001.85,1027.63,214,18.87,2.55,-27,1
1737303205,2025-01-19 17:13,33.67,1001.83,1027.62,214,18.91,2.58,-22,1
1737303265,2025-01-19 17:14,33.68,1001.82,1027.61,214,18.92,2.60,-21,1
1737303325,2025-01-19 17:15,33.67,1001.83,1027.61,214,18.92,2.59,-25,1
1737303385,2025-01-19 17:16,33.68,1001.62,1027.40,214,18.93,2.61,-26,1
1737303445,2025-01-19 17:17,33.67,1001.67,1027.45,214,18.92,2.59,-23,1
1737303505,2025-01-19 17:18,33.68,1001.81,1027.59,214,18.92,2.60,-28,1
1737303565,2025-01-19 17:19,33.80,1001.81,1027.60,214,18.92,2.65,-27,1
1737303626,2025-01-19 17:20,33.66,1001.79,1027.58,214,18.92,2.59,-22,1
1737303686,2025-01-19 17:21,33.67,1001.80,1027.58,214,18.93,2.60,-23,1
1737303746,2025-01-19 17:22,33.67,1001.65,1027.43,214,18.92,2.59,-23,1
1737303806,2025-01-19 17:23,33.70,1001.75,1027.53,214,18.92,2.60,-26,1
1737303866,2025-01-19 17:24,33.68,1001.73,1027.51,214,18.92,2.60,-27,1
1737303926,2025-01-19 17:25,33.68,1001.74,1027.52,214,18.92,2.60,-26,1
1737303986,2025-01-19 17:26,33.69,1001.73,1027.52,214,18.92,2.60,-23,1
1737304046,2025-01-19 17:27,33.68,1001.75,1027.53,214,18.92,2.60,-25,1
1737304106,2025-01-19 17:28,33.68,1001.78,1027.56,214,18.92,2.60,-26,1
1737304167,2025-01-19 17:29,33.67,1001.78,1027.57,214,18.92,2.59,-26,1
1737304227,2025-01-19 17:30,33.68,1001.79,1027.57,214,18.92,2.60,-24,1
1737304287,2025-01-19 17:31,33.67,1001.79,1027.57,214,18.91,2.58,-22,1
1737304347,2025-01-19 17:32,33.68,1001.79,1027.57,214,18.91,2.59,-23,1
1737304407,2025-01-19 17:33,33.40,1001.78,1027.56,214,18.92,2.48,-26,1
1737304467,2025-01-19 17:34,33.65,1001.80,1027.58,214,18.92,2.58,-28,1
1737304527,2025-01-19 17:35,33.65,1001.77,1027.56,214,18.91,2.57,-25,1
1737304587,2025-01-19 17:36,33.68,1001.79,1027.57,214,18.91,2.59,-26,1
1737304647,2025-01-19 17:37,33.67,1001.78,1027.56,214,18.92,2.59,-24,1
1737304708,2025-01-19 17:38,33.66,1001.74,1027.53,214,18.91,2.58,-25,1
1737304768,2025-01-19 17:39,33.66,1001.72,1027.50,214,18.91,2.58,-23,1
1737304828,2025-01-19 17:40,33.64,1001.73,1027.52,214,18.92,2.58,-21,1
1737304888,2025-01-19 17:41,33.64,1001.71,1027.49,214,18.90,2.56,-27,1
1737304948,2025-01-19 17:42,33.65,1001.73,1027.52,214,18.92,2.58,-27,1
1737305008,2025-01-19 17:43,33.67,1001.73,1027.52,214,18.92,2.59,-25,1
1737305068,2025-01-19 17:44,33.46,1001.72,1027.51,214,18.91,2.50,-27,1
1737305128,2025-01-19 17:45,33.66,1001.76,1027.55,214,18.91,2.58,-23,1
1737305188,2025-01-19 17:46,33.65,1001.77,1027.56,214,18.91,2.57,-25,1
1737305249,2025-01-19 17:47,33.62,1001.77,1027.56,214,18.91,2.56,-26,1
1737305309,2025-01-19 17:48,33.62,1001.79,1027.57,214,18.92,2.57,-24,1
1737305369,2025-01-19 17:49,33.64,1001.76,1027.55,214,18.91,2.57,-26,1
1737305429,2025-01-19 17:50,33.65,1001.76,1027.54,214,18.90,2.56,-27,1
1737305489,2025-01-19 17:51,33.66,1001.73,1027.52,214,18.91,2.58,-23,1
1737305549,2025-01-19 17:52,33.66,1001.72,1027.51,214,18.90,2.57,-27,1
1737305609,2025-01-19 17:53,33.68,1001.72,1027.50,214,18.91,2.59,-27,1
1737305669,2025-01-19 17:54,33.66,1001.72,1027.50,214,18.90,2.57,-26,1
1737305729,2025-01-19 17:55,33.67,1001.72,1027.50,214,18.90,2.57,-29,1
1737305790,2025-01-19 17:56,33.65,1001.72,1027.50,214,18.90,2.56,-24,1
1737305850,2025-01-19 17:57,33.66,1001.70,1027.48,214,18.90,2.57,-23,1
1737305910,2025-01-19 17:58,33.64,1001.72,1027.50,214,18.91,2.57,-24,1
1737305970,2025-01-19 17:59,33.65,1001.73,1027.51,214,18.91,2.57,-22,1
1737306030,2025-01-19 18:00,33.65,1001.76,1027.55,214,18.91,2.57,-26,1
1737306090,2025-01-19 18:01,33.63,1001.74,1027.53,214,18.90,2.56,-24,1
1737306150,2025-01-19 18:02,33.64,1001.72,1027.51,214,18.90,2.56,-22,1
1737306210,2025-01-19 18:03,33.65,1001.71,1027.49,214,18.90,2.56,-26,1
1737306270,2025-01-19 18:04,33.64,1001.69,1027.47,214,18.90,2.56,-24,1
1737306330,2025-01-19 18:05,33.65,1001.70,1027.48,214,18.90,2.56,-23,1
1737306391,2025-01-19 18:06,33.66,1001.73,1027.51,214,18.91,2.58,-26,1
1737306451,2025-01-19 18:07,33.63,1001.73,1027.51,214,18.91,2.56,-24,1
1737306511,2025-01-19 18:08,33.63,1001.72,1027.51,214,18.90,2.56,-25,1
1737306571,2025-01-19 18:09,33.64,1001.71,1027.49,214,18.91,2.57,-24,1
1737306631,2025-01-19 18:10,33.63,1001.73,1027.51,214,18.91,2.56,-24,1
1737306691,2025-01-19 18:11,33.63,1001.72,1027.50,214,18.91,2.56,-26,1
1737306751,2025-01-19 18:12,33.64,1001.73,1027.51,214,18.91,2.57,-20,1
1737306811,2025-01-19 18:13,33.73,1001.73,1027.51,214,18.90,2.60,-28,1
1737306871,2025-01-19 18:14,33.63,1001.71,1027.50,214,18.90,2.56,-27,1
1737306932,2025-01-19 18:15,33.62,1001.71,1027.50,214,18.90,2.55,-22,1
1737306992,2025-01-19 18:16,33.62,1001.73,1027.51,214,18.91,2.56,-23,1
1737307052,2025-01-19 18:17,33.66,1001.73,1027.52,214,18.91,2.58,-28,1
1737307112,2025-01-19 18:18,33.63,1001.73,1027.51,214,18.90,2.56,-22,1
1737307172,2025-01-19 18:19,33.63,1001.72,1027.51,214,18.91,2.56,-26,1
1737307232,2025-01-19 18:20,33.61,1001.72,1027.50,214,18.91,2.56,-28,1
1737307292,2025-01-19 18:21,33.60,1001.70,1027.49,214,18.90,2.55,-24,1
1737307352,2025-01-19 18:22,33.63,1001.71,1027.49,214,18.91,2.56,-25,1
1737307412,2025-01-19 18:23,33.63,1001.68,1027.47,214,18.91,2.56,-25,1
1737307472,2025-01-19 18:24,33.64,1001.69,1027.48,214,18.91,2.57,-24,1
1737307532,2025-01-19 18:25,33.62,1001.71,1027.49,214,18.90,2.55,-24,1
1737307593,2025-01-19 18:26,33.34,1001.73,1027.51,214,18.91,2.45,-28,1
1737307653,2025-01-19 18:27,33.63,1001.72,1027.51,214,18.91,2.56,-23,1
1737307713,2025-01-19 18:28,33.62,1001.70,1027.48,214,18.91,2.56,-27,1
1737307773,2025-01-19 18:29,33.63,1001.73,1027.51,214,18.91,2.56,-23,1
1737307833,2025-01-19 18:30,33.60,1001.69,1027.47,214,18.91,2.56,-23,1
1737307893,2025-01-19 18:31,33.64,1001.68,1027.46,214,18.90,2.56,-24,1
1737307953,2025-01-19 18:32,33.60,1001.72,1027.50,214,18.90,2.55,-28,1
1737308013,2025-01-19 18:33,33.58,1001.72,1027.50,214,18.91,2.55,-23,1
1737308073,2025-01-19 18:34,33.61,1001.72,1027.51,214,18.91,2.56,-27,1
1737308133,2025-01-19 18:35,33.83,1001.72,1027.51,214,18.91,2.65,-25,1
1737308194,2025-01-19 18:36,33.60,1001.72,1027.50,214,18.90,2.55,-28,1
1737308256,2025-01-19 18:37,33.64,1001.71,1027.49,214,18.90,2.56,-24,1
1737308317,2025-01-19 18:38,33.60,1001.70,1027.49,214,18.90,2.55,-26,1
1737308377,2025-01-19 18:39,33.60,1001.69,1027.47,214,18.90,2.55,-22,1
1737308437,2025-01-19 18:40,33.59,1001.70,1027.48,214,18.90,2.54,-23,1
1737308497,2025-01-19 18:41,33.61,1001.72,1027.50,214,18.90,2.55,-18,1
1737308557,2025-01-19 18:42,33.59,1001.61,1027.39,214,18.91,2.55,-22,1
1737308618,2025-01-19 18:43,33.57,1001.71,1027.49,214,18.91,2.54,-25,1
1737308678,2025-01-19 18:44,33.57,1001.72,1027.50,214,18.91,2.54,-22,1
1737308738,2025-01-19 18:45,33.56,1001.70,1027.48,214,18.91,2.54,-25,1
1737308798,2025-01-19 18:46,33.58,1001.72,1027.50,214,18.91,2.55,-21,1
1737308859,2025-01-19 18:47,33.56,1001.70,1027.48,214,18.91,2.54,-24,1
1737308919,2025-01-19 18:48,33.58,1001.64,1027.42,214,18.91,2.55,-24,1
1737308979,2025-01-19 18:49,33.98,1001.68,1027.46,214,18.90,2.70,-27,1
1737309039,2025-01-19 18:50,33.57,1001.66,1027.45,214,18.91,2.54,-23,1
1737309100,2025-01-19 18:51,33.78,1001.70,1027.49,214,18.92,2.64,-25,1
1737309160,2025-01-19 18:52,33.55,1001.71,1027.50,214,18.92,2.54,-28,1
1737309220,2025-01-19 18:53,33.55,1001.72,1027.50,214,18.89,2.52,-26,1
1737309281,2025-01-19 18:54,33.55,1001.70,1027.48,214,18.90,2.52,-24,1
1737309341,2025-01-19 18:55,33.54,1001.69,1027.47,214,18.92,2.54,-26,1
1737309401,2025-01-19 18:56,33.50,1001.66,1027.45,214,18.92,2.52,-24,1
1737309461,2025-01-19 18:57,33.53,1001.63,1027.42,214,18.92,2.53,-24,1
1737309521,2025-01-19 18:58,33.57,1001.62,1027.41,214,18.92,2.55,-26,1
1737309582,2025-01-19 18:59,33.54,1001.65,1027.43,214,18.92,2.54,-25,1
1737309642,2025-01-19 19:00,33.57,1001.65,1027.43,214,18.91,2.54,-24,1
1737309702,2025-01-19 19:01,33.56,1001.67,1027.45,214,18.92,2.55,-27,1
1737309762,2025-01-19 19:02,33.55,1001.67,1027.45,214,18.91,2.53,-23,1
1737309823,2025-01-19 19:03,33.48,1001.66,1027.44,214,18.90,2.50,-26,1
1737309883,2025-01-19 19:04,33.54,1001.68,1027.46,214,18.91,2.53,-25,1
1737309943,2025-01-19 19:05,33.53,1001.65,1027.44,214,18.91,2.52,-25,1
1737310003,2025-01-19 19:06,33.45,1001.66,1027.44,214,18.91,2.49,-24,1
1737310063,2025-01-19 19:07,33.52,1001.63,1027.42,214,18.91,2.52,-27,1
1737310123,2025-01-19 19:08,33.55,1001.63,1027.41,214,18.91,2.53,-27,1
1737310184,2025-01-19 19:09,33.53,1001.59,1027.37,214,18.90,2.51,-26,1
1737310244,2025-01-19 19:10,33.54,1001.61,1027.40,214,18.90,2.52,-27,1
1737310304,2025-01-19 19:11,33.52,1001.60,1027.39,214,18.91,2.52,-27,1
1737310364,2025-01-19 19:12,33.71,1001.62,1027.40,214,18.91,2.60,-23,1
1737310425,2025-01-19 19:13,33.53,1001.61,1027.39,214,18.91,2.52,-28,1
1737310485,2025-01-19 19:14,33.53,1001.58,1027.37,214,18.91,2.52,-24,1
1737310545,2025-01-19 19:15,33.52,1001.60,1027.38,214,18.91,2.52,-28,1
1737310606,2025-01-19 19:16,33.52,1001.63,1027.41,214,18.91,2.52,-24,1
1737310666,2025-01-19 19:17,33.61,1001.62,1027.40,214,18.90,2.55,-25,1
1737310726,2025-01-19 19:18,33.53,1001.62,1027.40,214,18.90,2.51,-26,1
1737310786,2025-01-19 19:19,33.57,1001.63,1027.41,214,18.91,2.54,-28,1
1737310846,2025-01-19 19:20,33.52,1001.64,1027.43,214,18.90,2.51,-27,1
1737310907,2025-01-19 19:21,33.13,1001.62,1027.40,214,18.90,2.35,-23,1
1737310967,2025-01-19 19:22,33.54,1001.61,1027.39,214,18.90,2.52,-23,1
1737311027,2025-01-19 19:23,33.57,1001.64,1027.42,214,18.90,2.53,-23,1
1737311087,2025-01-19 19:24,33.54,1001.61,1027.40,214,18.91,2.53,-25,1
1737311148,2025-01-19 19:25,33.54,1001.62,1027.40,214,18.90,2.52,-27,1
1737311208,2025-01-19 19:26,33.50,1001.64,1027.42,214,18.91,2.51,-20,1
1737311268,2025-01-19 19:27,33.74,1001.64,1027.42,214,18.91,2.61,-24,1
1737311328,2025-01-19 19:28,33.50,1001.65,1027.43,214,18.91,2.51,-28,1
1737311389,2025-01-19 19:29,33.50,1001.67,1027.45,214,18.91,2.51,-26,1
1737311449,2025-01-19 19:30,33.52,1001.67,1027.45,214,18.90,2.51,-23,1
1737311509,2025-01-19 19:31,33.26,1001.66,1027.44,214,18.90,2.40,-27,1
1737311569,2025-01-19 19:32,33.51,1001.60,1027.39,214,18.90,2.51,-22,1
1737311630,2025-01-19 19:33,33.47,1001.62,1027.41,214,18.91,2.50,-22,1
1737311690,2025-01-19 19:34,33.48,1001.63,1027.42,214,18.90,2.50,-22,1
1737311750,2025-01-19 19:35,33.47,1001.65,1027.43,214,18.90,2.49,-24,1
1737311810,2025-01-19 19:36,33.47,1001.65,1027.43,214,18.91,2.50,-24,1
1737311870,2025-01-19 19:37,33.48,1001.63,1027.41,214,18.89,2.49,-26,1
1737311931,2025-01-19 19:38,33.49,1001.64,1027.43,214,18.91,2.51,-27,1
1737311991,2025-01-19 19:39,33.47,1001.63,1027.41,214,18.90,2.49,-25,1
1737312051,2025-01-19 19:40,33.45,1001.63,1027.41,214,18.91,2.49,-26,1
1737312112,2025-01-19 19:41,33.44,1001.63,1027.41,214,18.91,2.49,-22,1
1737312172,2025-01-19 19:42,33.46,1001.63,1027.41,214,18.91,2.50,-27,1
1737312232,2025-01-19 19:43,33.46,1001.62,1027.40,214,18.91,2.50,-27,1
1737312292,2025-01-19 19:44,33.46,1001.60,1027.38,214,18.91,2.50,-20,1
1737312352,2025-01-19 19:45,33.43,1001.63,1027.41,214,18.91,2.48,-27,1
1737312413,2025-01-19 19:46,33.44,1001.63,1027.42,214,18.91,2.49,-26,1
1737312473,2025-01-19 19:47,33.52,1001.61,1027.40,214,18.91,2.52,-24,1
1737312533,2025-01-19 19:48,33.45,1001.60,1027.38,214,18.91,2.49,-26,1
1737312594,2025-01-19 19:49,33.71,1001.61,1027.39,214,18.91,2.60,-21,1
1737312654,2025-01-19 19:50,33.46,1001.59,1027.37,214,18.90,2.49,-24,1
1737312714,2025-01-19 19:51,33.51,1001.62,1027.40,214,18.91,2.51,-26,1
1737312774,2025-01-19 19:52,33.48,1001.61,1027.40,214,18.90,2.50,-27,1
1737312835,2025-01-19 19:53,33.33,1001.60,1027.39,214,18.90,2.43,-28,1
1737312895,2025-01-19 19:54,33.50,1001.62,1027.40,214,18.90,2.50,-21,1
1737312955,2025-01-19 19:55,33.48,1001.61,1027.39,214,18.90,2.50,-29,1
1737313018,2025-01-19 19:56,33.58,1001.60,1027.38,214,18.90,2.54,-23,1
1737313078,2025-01-19 19:57,33.46,1001.59,1027.37,214,18.90,2.49,-22,1
1737313139,2025-01-19 19:58,33.45,1001.55,1027.33,214,18.90,2.48,-25,1
1737313199,2025-01-19 19:59,33.47,1001.56,1027.34,214,18.90,2.49,-24,1
1737313259,2025-01-19 20:00,33.45,1001.55,1027.34,214,18.91,2.49,-24,1
1737313320,2025-01-19 20:02,33.21,1001.53,1027.31,214,18.91,2.39,-24,1
1737313380,2025-01-19 20:03,33.46,1001.54,1027.32,214,18.90,2.49,-22,1
1737313440,2025-01-19 20:04,33.42,1001.51,1027.29,214,18.90,2.47,-23,1
1737313500,2025-01-19 20:05,33.42,1001.54,1027.32,214,18.90,2.47,-25,1
1737313560,2025-01-19 20:06,33.44,1001.54,1027.32,214,18.90,2.48,-24,1
1737313621,2025-01-19 20:07,33.41,1001.57,1027.35,214,18.90,2.46,-23,1
1737313681,2025-01-19 20:08,33.40,1001.44,1027.22,214,18.90,2.46,-25,1
1737313741,2025-01-19 20:09,33.38,1001.49,1027.28,214,18.91,2.46,-23,1
1737313801,2025-01-19 20:10,33.20,1001.50,1027.29,214,18.91,2.39,-21,1
1737313862,2025-01-19 20:11,33.40,1001.48,1027.26,214,18.91,2.47,-27,1
1737313922,2025-01-19 20:12,33.38,1001.48,1027.26,214,18.91,2.46,-21,1
1737313982,2025-01-19 20:13,33.20,1001.47,1027.25,214,18.90,2.38,-27,1
1737314042,2025-01-19 20:14,33.43,1001.46,1027.24,214,18.91,2.48,-26,1
1737314103,2025-01-19 20:15,33.38,1001.46,1027.24,214,18.91,2.46,-23,1
1737314163,2025-01-19 20:16,33.38,1001.45,1027.24,214,18.91,2.46,-27,1
1737314223,2025-01-19 20:17,33.39,1001.45,1027.24,214,18.90,2.46,-21,1
1737314283,2025-01-19 20:18,33.38,1001.49,1027.27,214,18.90,2.45,-27,1
1737314343,2025-01-19 20:19,33.35,1001.45,1027.23,214,18.91,2.45,-27,1
1737314404,2025-01-19 20:20,33.33,1001.42,1027.21,214,18.91,2.44,-27,1
1737314464,2025-01-19 20:21,33.40,1001.43,1027.21,214,18.90,2.46,-27,1
1737314524,2025-01-19 20:22,33.39,1001.43,1027.21,214,18.91,2.46,-26,1
1737314585,2025-01-19 20:23,33.42,1001.41,1027.19,214,18.90,2.47,-25,1
1737314645,2025-01-19 20:24,33.40,1001.39,1027.17,214,18.91,2.47,-25,1
1737314705,2025-01-19 20:25,33.38,1001.41,1027.19,214,18.91,2.46,-24,1
1737314765,2025-01-19 20:26,33.39,1001.41,1027.19,214,18.90,2.46,-23,1
1737314825,2025-01-19 20:27,33.36,1001.42,1027.20,214,18.91,2.45,-25,1
1737314886,2025-01-19 20:28,33.35,1001.42,1027.20,214,18.91,2.45,-26,1
1737314946,2025-01-19 20:29,33.37,1001.42,1027.20,214,18.92,2.46,-24,1
1737315006,2025-01-19 20:30,33.40,1001.43,1027.21,214,18.91,2.47,-25,1
1737315067,2025-01-19 20:31,33.40,1001.42,1027.20,214,18.91,2.47,-22,1
1737315127,2025-01-19 20:32,33.39,1001.40,1027.18,214,18.91,2.46,-27,1
1737315187,2025-01-19 20:33,33.40,1001.40,1027.19,214,18.90,2.46,-22,1
1737315247,2025-01-19 20:34,33.38,1001.40,1027.18,214,18.91,2.46,-26,1
1737315307,2025-01-19 20:35,33.39,1001.37,1027.16,214,18.91,2.46,-28,1
1737315368,2025-01-19 20:36,33.50,1001.42,1027.20,214,18.91,2.51,-27,1
1737315428,2025-01-19 20:37,33.38,1001.34,1027.13,214,18.90,2.45,-24,1
1737315488,2025-01-19 20:38,33.39,1001.34,1027.12,214,18.90,2.46,-25,1
1737315548,2025-01-19 20:39,33.37,1001.35,1027.13,214,18.91,2.46,-26,1
1737315608,2025-01-19 20:40,33.37,1001.32,1027.11,214,18.91,2.46,-25,1
1737315669,2025-01-19 20:41,33.37,1001.33,1027.11,214,18.90,2.45,-27,1
1737315729,2025-01-19 20:42,33.36,1001.34,1027.12,214,18.91,2.45,-21,1
1737315789,2025-01-19 20:43,33.37,1001.34,1027.12,214,18.92,2.46,-25,1
1737315849,2025-01-19 20:44,33.33,1001.33,1027.12,214,18.91,2.44,-22,1
1737315909,2025-01-19 20:45,33.32,1001.33,1027.11,214,18.92,2.45,-24,1
1737315970,2025-01-19 20:46,33.30,1001.33,1027.11,214,18.92,2.44,-24,1
1737316030,2025-01-19 20:47,33.37,1001.34,1027.12,214,18.92,2.46,-28,1
1737316090,2025-01-19 20:48,33.33,1001.33,1027.11,214,18.92,2.45,-23,1
1737316151,2025-01-19 20:49,33.31,1001.32,1027.11,214,18.92,2.44,-26,1
1737316211,2025-01-19 20:50,33.32,1001.32,1027.10,214,18.91,2.44,-22,1
1737316271,2025-01-19 20:51,33.35,1001.33,1027.11,214,18.91,2.45,-24,1
1737316331,2025-01-19 20:52,33.34,1001.31,1027.09,214,18.91,2.45,-26,1
1737316392,2025-01-19 20:53,33.36,1001.28,1027.06,214,18.91,2.45,-27,1
1737316452,2025-01-19 20:54,33.32,1001.32,1027.10,214,18.90,2.43,-24,1
1737316512,2025-01-19 20:55,33.24,1001.32,1027.11,214,18.91,2.40,-26,1
1737316572,2025-01-19 20:56,33.31,1001.31,1027.09,214,18.92,2.44,-22,1
1737316633,2025-01-19 20:57,33.32,1001.28,1027.07,214,18.91,2.44,-25,1
1737316693,2025-01-19 20:58,33.33,1001.26,1027.05,214,18.90,2.43,-26,1
1737316753,2025-01-19 20:59,33.33,1001.26,1027.04,214,18.90,2.43,-25,1
1737316814,2025-01-19 21:00,33.33,1001.25,1027.04,214,18.91,2.44,-23,1
1737316874,2025-01-19 21:01,33.32,1001.23,1027.02,214,18.91,2.44,-24,1
1737316934,2025-01-19 21:02,33.31,1001.24,1027.02,214,18.91,2.43,-24,1
1737316994,2025-01-19 21:03,33.32,1001.22,1027.00,214,18.91,2.44,-25,1
1737317055,2025-01-19 21:04,33.32,1001.22,1027.00,214,18.91,2.44,-28,1
1737317115,2025-01-19 21:05,33.33,1001.20,1026.98,214,18.90,2.43,-24,1
1737317175,2025-01-19 21:06,33.33,1001.21,1026.99,214,18.91,2.44,-26,1
1737317235,2025-01-19 21:07,33.31,1001.25,1027.03,214,18.91,2.43,-28,1
1737317296,2025-01-19 21:08,33.28,1001.23,1027.01,214,18.91,2.42,-25,1
1737317356,2025-01-19 21:09,33.30,1001.22,1027.01,214,18.90,2.42,-23,1
1737317416,2025-01-19 21:10,33.32,1001.24,1027.02,214,18.89,2.42,-26,1
1737317477,2025-01-19 21:11,33.32,1001.25,1027.03,214,18.91,2.44,-28,1
1737317537,2025-01-19 21:12,33.31,1001.23,1027.01,214,18.90,2.42,-25,1
1737317597,2025-01-19 21:13,33.32,1001.23,1027.01,214,18.90,2.43,-26,1
1737317657,2025-01-19 21:14,33.35,1001.22,1027.00,214,18.90,2.44,-24,1
1737317717,2025-01-19 21:15,33.37,1001.21,1026.99,214,18.90,2.45,-26,1
1737317778,2025-01-19 21:16,33.33,1001.20,1026.98,214,18.90,2.43,-22,1
1737317838,2025-01-19 21:17,33.32,1001.16,1026.94,214,18.90,2.43,-22,1
1737317898,2025-01-19 21:18,33.30,1001.16,1026.94,214,18.90,2.42,-26,1
1737317959,2025-01-19 21:19,33.31,1001.11,1026.90,214,18.89,2.41,-29,1
1737318019,2025-01-19 21:20,33.33,1001.13,1026.91,214,18.89,2.42,-28,1
1737318079,2025-01-19 21:21,33.37,1001.11,1026.90,214,18.90,2.45,-25,1
1737318139,2025-01-19 21:22,33.33,1001.13,1026.91,214,18.89,2.42,-23,1
1737318200,2025-01-19 21:23,33.31,1001.12,1026.90,214,18.89,2.41,-27,1
1737318260,2025-01-19 21:24,33.30,1001.13,1026.91,214,18.86,2.38,-29,1
1737318320,2025-01-19 21:25,33.30,1001.18,1026.97,214,18.90,2.42,-25,1
1737318381,2025-01-19 21:26,33.28,1001.18,1026.96,214,18.90,2.41,-25,1
1737318441,2025-01-19 21:27,33.31,1001.17,1026.96,214,18.89,2.41,-26,1
1737318501,2025-01-19 21:28,33.30,1001.16,1026.94,214,18.90,2.42,-23,1
1737318561,2025-01-19 21:29,33.29,1001.20,1026.98,214,18.89,2.41,-24,1
1737318622,2025-01-19 21:30,32.98,1001.16,1026.94,214,18.90,2.28,-23,1
1737318682,2025-01-19 21:31,33.27,1001.16,1026.95,214,18.89,2.40,-25,1
1737318742,2025-01-19 21:32,33.17,1001.17,1026.95,214,18.90,2.36,-25,1
1737318802,2025-01-19 21:33,33.30,1001.23,1027.02,214,18.89,2.41,-26,1
1737318863,2025-01-19 21:34,33.42,1001.20,1026.99,214,18.89,2.46,-23,1
1737318923,2025-01-19 21:35,33.27,1001.23,1027.01,214,18.89,2.40,-26,1
1737318983,2025-01-19 21:36,33.31,1001.25,1027.03,214,18.89,2.41,-25,1
1737319044,2025-01-19 21:37,33.50,1001.25,1027.03,214,18.90,2.50,-23,1
1737319104,2025-01-19 21:38,33.26,1001.26,1027.05,214,18.89,2.39,-26,1
1737319164,2025-01-19 21:39,33.23,1001.25,1027.03,214,18.90,2.39,-22,1
1737319224,2025-01-19 21:40,33.18,1001.25,1027.03,214,18.90,2.37,-25,1
1737319284,2025-01-19 21:41,33.23,1001.27,1027.05,214,18.90,2.39,-25,1
1737319344,2025-01-19 21:42,33.26,1001.29,1027.08,214,18.89,2.39,-24,1
1737319404,2025-01-19 21:43,33.24,1001.31,1027.09,214,18.88,2.37,-27,1
1737319465,2025-01-19 21:44,33.26,1001.31,1027.09,214,18.71,2.23,-24,1
1737319525,2025-01-19 21:45,33.27,1001.29,1027.07,214,18.84,2.35,-23,1
1737319585,2025-01-19 21:46,33.08,1001.31,1027.09,214,18.88,2.31,-27,1
1737319645,2025-01-19 21:47,33.18,1001.32,1027.11,214,18.89,2.36,-24,1
1737319705,2025-01-19 21:48,33.24,1001.28,1027.07,214,18.89,2.38,-25,1
1737319765,2025-01-19 21:49,33.42,1001.30,1027.09,214,18.74,2.33,-22,1
1737319825,2025-01-19 21:50,33.14,1001.28,1027.07,214,18.87,2.32,-22,1
1737319885,2025-01-19 21:51,33.21,1001.32,1027.10,214,18.88,2.37,-26,1
1737319945,2025-01-19 21:52,33.23,1001.31,1027.10,214,18.89,2.38,-26,1
1737320005,2025-01-19 21:53,33.24,1001.30,1027.08,214,18.90,2.39,-24,1
1737320066,2025-01-19 21:54,33.25,1001.07,1026.86,214,18.89,2.39,-27,1
1737320126,2025-01-19 21:55,33.23,1001.20,1026.98,214,18.89,2.38,-27,1
1737320186,2025-01-19 21:56,33.20,1001.29,1027.08,214,18.90,2.38,-24,1
1737320246,2025-01-19 21:57,33.24,1001.36,1027.14,214,18.90,2.39,-24,1
1737320306,2025-01-19 21:58,33.26,1001.36,1027.14,214,18.89,2.39,-25,1
1737320366,2025-01-19 21:59,33.27,1001.36,1027.14,214,18.89,2.40,-21,1
1737320426,2025-01-19 22:00,33.25,1001.35,1027.14,214,18.89,2.39,-21,1
1737320486,2025-01-19 22:01,33.21,1001.30,1027.08,214,18.88,2.36,-26,1
1737320546,2025-01-19 22:02,33.21,1001.35,1027.13,214,18.89,2.37,-23,1
1737320607,2025-01-19 22:03,33.25,1001.39,1027.18,214,18.89,2.39,-24,1
1737320667,2025-01-19 22:04,33.21,1001.39,1027.17,214,18.89,2.37,-24,1
1737320727,2025-01-19 22:05,33.21,1001.40,1027.18,214,18.90,2.38,-26,1
1737320787,2025-01-19 22:06,33.22,1001.38,1027.16,214,18.89,2.38,-22,1
1737320847,2025-01-19 22:07,33.25,1001.38,1027.17,214,18.89,2.39,-27,1
1737320907,2025-01-19 22:08,33.21,1001.38,1027.16,214,18.89,2.37,-21,1
1737320967,2025-01-19 22:09,33.25,1001.39,1027.17,214,18.89,2.39,-28,1
1737321027,2025-01-19 22:10,33.25,1001.40,1027.18,214,18.89,2.39,-26,1
1737321087,2025-01-19 22:11,33.22,1001.39,1027.17,214,18.89,2.38,-24,1
1737321147,2025-01-19 22:12,33.21,1001.40,1027.19,214,18.89,2.37,-25,1
1737321207,2025-01-19 22:13,33.21,1001.40,1027.18,214,18.89,2.37,-25,1
1737321268,2025-01-19 22:14,33.23,1001.41,1027.19,214,18.90,2.39,-24,1
1737321328,2025-01-19 22:15,33.24,1001.46,1027.25,214,18.90,2.39,-25,1
1737321388,2025-01-19 22:16,33.22,1001.49,1027.27,214,18.90,2.39,-22,1
1737321448,2025-01-19 22:17,33.20,1001.51,1027.29,214,18.89,2.37,-27,1
1737321508,2025-01-19 22:18,33.23,1001.50,1027.28,214,18.90,2.39,-27,1
1737321568,2025-01-19 22:19,33.21,1001.50,1027.28,214,18.89,2.37,-26,1
1737321628,2025-01-19 22:20,33.24,1001.53,1027.31,214,18.89,2.38,-29,1
1737321688,2025-01-19 22:21,33.21,1001.55,1027.33,214,18.87,2.36,-28,1
1737321748,2025-01-19 22:22,33.24,1001.56,1027.34,214,18.89,2.38,-25,1
1737321808,2025-01-19 22:23,33.21,1001.54,1027.32,214,18.89,2.37,-23,1
1737321868,2025-01-19 22:24,33.20,1001.54,1027.33,214,18.89,2.37,-25,1
1737321929,2025-01-19 22:25,33.21,1001.54,1027.32,214,18.90,2.38,-25,1
1737321989,2025-01-19 22:26,33.18,1001.51,1027.30,214,18.90,2.37,-25,1
1737322049,2025-01-19 22:27,33.39,1001.53,1027.31,214,18.89,2.45,-25,1
1737322109,2025-01-19 22:28,33.22,1001.51,1027.29,214,18.88,2.37,-27,1
1737322169,2025-01-19 22:29,33.26,1001.52,1027.31,214,18.90,2.40,-28,1
1737322229,2025-01-19 22:30,33.00,1001.53,1027.31,214,18.90,2.29,-27,1
1737322289,2025-01-19 22:31,33.19,1001.52,1027.30,214,18.90,2.37,-27,1
1737322349,2025-01-19 22:32,33.21,1001.48,1027.26,214,18.89,2.37,-27,1
1737322409,2025-01-19 22:33,33.20,1001.50,1027.29,214,18.89,2.37,-24,1
1737322469,2025-01-19 22:34,33.19,1001.54,1027.33,214,18.89,2.36,-27,1
1737322529,2025-01-19 22:35,33.19,1001.57,1027.35,214,18.90,2.37,-19,1
1737322590,2025-01-19 22:36,33.19,1001.58,1027.36,214,18.90,2.37,-26,1
1737322650,2025-01-19 22:37,33.19,1001.62,1027.40,214,18.90,2.37,-23,1
1737322710,2025-01-19 22:38,33.18,1001.61,1027.40,214,18.90,2.37,-25,1
1737322770,2025-01-19 22:39,33.19,1001.63,1027.41,214,18.88,2.36,-27,1
1737322830,2025-01-19 22:40,33.20,1001.64,1027.42,214,18.90,2.38,-25,1
1737322890,2025-01-19 22:41,33.23,1001.65,1027.43,214,18.88,2.37,-24,1
1737322950,2025-01-19 22:42,33.18,1001.64,1027.42,214,18.88,2.35,-24,1
1737323010,2025-01-19 22:43,33.18,1001.59,1027.38,214,18.88,2.35,-24,1
1737323071,2025-01-19 22:44,33.18,1001.61,1027.39,214,18.87,2.34,-25,1
1737323131,2025-01-19 22:45,33.30,1001.61,1027.40,214,18.89,2.41,-23,1
1737323191,2025-01-19 22:46,33.18,1001.59,1027.37,214,18.89,2.36,-26,1
1737323251,2025-01-19 22:47,33.18,1001.60,1027.39,214,18.89,2.36,-28,1
1737323311,2025-01-19 22:48,33.21,1001.63,1027.41,214,18.89,2.37,-23,1
1737323371,2025-01-19 22:49,33.33,1001.59,1027.38,214,18.88,2.41,-26,1
1737323431,2025-01-19 22:50,33.20,1001.61,1027.40,214,18.88,2.36,-25,1
1737323491,2025-01-19 22:51,33.16,1001.65,1027.43,214,18.89,2.35,-23,1
1737323551,2025-01-19 22:52,33.19,1001.61,1027.39,214,18.87,2.35,-27,1
1737323611,2025-01-19 22:53,33.17,1001.64,1027.42,214,18.88,2.35,-27,1
1737323672,2025-01-19 22:54,33.17,1001.63,1027.41,214,18.88,2.35,-25,1
1737323732,2025-01-19 22:55,33.16,1001.66,1027.44,214,18.89,2.35,-23,1
1737323792,2025-01-19 22:56,33.16,1001.69,1027.47,214,18.88,2.34,-22,1
1737323852,2025-01-19 22:57,33.16,1001.69,1027.47,214,18.89,2.35,-27,1
1737323912,2025-01-19 22:58,33.18,1001.72,1027.50,214,18.88,2.35,-24,1
1737323972,2025-01-19 22:59,33.19,1001.71,1027.50,214,18.88,2.36,-27,1
1737324032,2025-01-19 23:00,33.15,1001.71,1027.49,214,18.89,2.35,-27,1
1737324092,2025-01-19 23:01,33.18,1001.68,1027.46,214,18.88,2.35,-27,1
1737324152,2025-01-19 23:02,33.18,1001.66,1027.44,214,18.88,2.35,-24,1
1737324213,2025-01-19 23:03,33.15,1001.67,1027.45,214,18.88,2.34,-24,1
1737324273,2025-01-19 23:04,33.15,1001.66,1027.44,214,18.88,2.34,-25,1
1737324333,2025-01-19 23:05,33.15,1001.65,1027.43,214,18.89,2.35,-27,1
1737324393,2025-01-19 23:06,33.25,1001.62,1027.41,214,18.88,2.38,-26,1
1737324453,2025-01-19 23:07,33.15,1001.62,1027.40,214,18.89,2.35,-25,1
1737324513,2025-01-19 23:08,32.81,1001.65,1027.43,214,18.88,2.19,-24,1
1737324573,2025-01-19 23:09,32.91,1001.62,1027.40,214,18.88,2.24,-23,1
1737324633,2025-01-19 23:10,33.15,1001.61,1027.39,214,18.88,2.34,-22,1
1737324693,2025-01-19 23:11,33.12,1001.60,1027.38,214,18.88,2.32,-21,1
1737324753,2025-01-19 23:12,33.25,1001.65,1027.43,214,18.89,2.39,-25,1
1737324814,2025-01-19 23:13,33.14,1001.62,1027.40,214,18.89,2.34,-24,1
1737324874,2025-01-19 23:14,33.13,1001.62,1027.40,214,18.88,2.33,-27,1
1737324934,2025-01-19 23:15,33.11,1001.63,1027.42,214,18.88,2.32,-26,1
1737324994,2025-01-19 23:16,33.10,1001.59,1027.37,214,18.88,2.32,-26,1
1737325054,2025-01-19 23:17,33.12,1001.60,1027.38,214,18.87,2.31,-25,1
1737325114,2025-01-19 23:18,33.11,1001.59,1027.37,214,18.88,2.32,-25,1
1737325237,2025-01-19 23:20,33.11,1001.59,1027.38,214,18.89,2.33,-24,1
1737325297,2025-01-19 23:21,33.11,1001.53,1027.31,214,18.88,2.32,-25,1
1737325358,2025-01-19 23:22,33.09,1001.52,1027.31,214,18.89,2.32,-27,1
1737325418,2025-01-19 23:23,33.12,1001.51,1027.30,214,18.89,2.33,-23,1
1737325478,2025-01-19 23:24,33.11,1001.51,1027.29,214,18.88,2.32,-27,1
1737325538,2025-01-19 23:25,33.12,1001.51,1027.30,214,18.89,2.33,-24,1
1737325599,2025-01-19 23:26,33.08,1001.53,1027.31,214,18.89,2.32,-26,1
1737325659,2025-01-19 23:27,33.08,1001.53,1027.31,214,18.89,2.32,-24,1
1737325719,2025-01-19 23:28,32.95,1001.55,1027.34,214,18.89,2.26,-25,1
1737325780,2025-01-19 23:29,33.12,1001.53,1027.32,214,18.88,2.32,-27,1
1737325840,2025-01-19 23:30,33.08,1001.55,1027.34,214,18.89,2.32,-29,1
1737325900,2025-01-19 23:31,33.09,1001.56,1027.35,214,18.89,2.32,-24,1
1737325960,2025-01-19 23:32,33.06,1001.58,1027.36,214,18.89,2.31,-21,1
1737326021,2025-01-19 23:33,33.04,1001.60,1027.39,214,18.89,2.30,-29,1
1737326081,2025-01-19 23:34,33.07,1001.62,1027.40,214,18.87,2.30,-26,1
1737326141,2025-01-19 23:35,33.05,1001.58,1027.37,214,18.89,2.30,-21,1
1737326201,2025-01-19 23:36,33.04,1001.59,1027.37,214,18.89,2.30,-27,1
1737326262,2025-01-19 23:37,33.04,1001.60,1027.39,214,18.89,2.30,-24,1
1737326322,2025-01-19 23:38,33.04,1001.59,1027.37,214,18.89,2.30,-26,1
1737326382,2025-01-19 23:39,33.05,1001.55,1027.34,214,18.89,2.30,-24,1
1737326442,2025-01-19 23:40,33.04,1001.62,1027.40,214,18.89,2.30,-24,1
1737326503,2025-01-19 23:41,33.02,1001.61,1027.40,214,18.89,2.29,-24,1
1737326563,2025-01-19 23:42,33.03,1001.56,1027.34,214,18.88,2.29,-27,1
1737326623,2025-01-19 23:43,33.01,1001.60,1027.38,214,18.89,2.29,-23,1
1737326683,2025-01-19 23:44,33.03,1001.61,1027.40,214,18.89,2.30,-20,1
1737326743,2025-01-19 23:45,33.01,1001.57,1027.35,214,18.89,2.29,-23,1
1737326804,2025-01-19 23:46,32.89,1001.62,1027.40,214,18.89,2.24,-26,1
1737326864,2025-01-19 23:47,32.93,1001.60,1027.38,214,18.88,2.25,-23,1
1737326924,2025-01-19 23:48,32.99,1001.58,1027.37,214,18.89,2.28,-23,1
1737326984,2025-01-19 23:49,33.01,1001.55,1027.34,214,18.89,2.29,-25,1
1737327044,2025-01-19 23:50,32.90,1001.51,1027.30,214,18.88,2.23,-25,1
1737327105,2025-01-19 23:51,33.00,1001.54,1027.32,214,18.88,2.27,-27,1
1737327165,2025-01-19 23:52,32.99,1001.49,1027.27,214,18.88,2.27,-23,1
1737327225,2025-01-19 23:53,33.01,1001.48,1027.26,214,18.88,2.28,-27,1
1737327285,2025-01-19 23:54,32.96,1001.52,1027.30,214,18.88,2.26,-26,1
1737327346,2025-01-19 23:55,32.98,1001.46,1027.25,214,18.88,2.26,-26,1
1737327406,2025-01-19 23:56,32.96,1001.46,1027.24,214,18.87,2.25,-25,1
1737327466,2025-01-19 23:57,32.93,1001.44,1027.22,214,18.88,2.25,-24,1
1737327526,2025-01-19 23:58,33.03,1001.46,1027.24,214,18.88,2.29,-26,1
1737327586,2025-01-19 23:59,32.97,1001.40,1027.19,214,18.87,2.25,-27,1