1737327647,2025-01-20 00:00,32.99,1001.44,1027.23,214,18.87,2.26,-24,1
1737327707,2025-01-20 00:01,32.95,1001.44,1027.22,214,18.88,2.25,-23,1
1737327767,2025-01-20 00:02,32.97,1001.45,1027.23,214,18.88,2.26,-28,1
1737327828,2025-01-20 00:03,32.95,1001.46,1027.25,214,18.88,2.25,-29,1
1737327888,2025-01-20 00:04,32.96,1001.46,1027.25,214,18.88,2.26,-25,1
1737327948,2025-01-20 00:05,32.99,1001.45,1027.23,214,18.87,2.26,-26,1
1737328008,2025-01-20 00:06,32.93,1001.46,1027.25,214,18.88,2.25,-27,1
1737328069,2025-01-20 00:07,32.94,1001.45,1027.23,214,18.88,2.25,-24,1
1737328129,2025-01-20 00:08,32.95,1001.42,1027.20,214,18.88,2.25,-24,1
1737328189,2025-01-20 00:09,32.94,1001.43,1027.21,214,18.88,2.25,-23,1
1737328249,2025-01-20 00:10,32.94,1001.39,1027.17,214,18.89,2.26,-23,1
1737328310,2025-01-20 00:11,32.99,1001.38,1027.16,214,18.88,2.27,-24,1
1737328370,2025-01-20 00:12,32.91,1001.36,1027.15,214,18.88,2.24,-24,1
1737328430,2025-01-20 00:13,32.94,1001.34,1027.12,214,18.88,2.25,-24,1
1737328491,2025-01-20 00:14,33.17,1001.31,1027.10,214,18.88,2.35,-27,1
1737328551,2025-01-20 00:15,32.91,1001.35,1027.14,214,18.89,2.25,-24,1
1737328611,2025-01-20 00:16,32.89,1001.33,1027.11,214,18.88,2.23,-23,1
1737328671,2025-01-20 00:17,32.92,1001.33,1027.12,214,18.88,2.24,-24,1
1737328732,2025-01-20 00:18,32.94,1001.32,1027.10,214,18.88,2.25,-21,1
1737328792,2025-01-20 00:19,32.93,1001.30,1027.08,214,18.88,2.25,-23,1
1737328852,2025-01-20 00:20,32.87,1001.22,1027.00,214,18.88,2.22,-26,1
1737328912,2025-01-20 00:21,32.92,1001.23,1027.02,214,18.88,2.24,-27,1
1737328973,2025-01-20 00:22,32.92,1001.27,1027.05,214,18.88,2.24,-24,1
1737329033,2025-01-20 00:23,32.90,1001.25,1027.04,214,18.88,2.23,-24,1
1737329093,2025-01-20 00:24,32.91,1001.26,1027.04,214,18.88,2.24,-24,1
1737329153,2025-01-20 00:25,32.78,1001.24,1027.02,214,18.87,2.17,-25,1
1737329214,2025-01-20 00:26,32.92,1001.28,1027.06,214,18.89,2.25,-27,1
1737329274,2025-01-20 00:27,32.90,1001.27,1027.06,214,18.88,2.23,-24,1
1737329334,2025-01-20 00:28,32.91,1001.27,1027.06,214,18.89,2.25,-25,1
1737329395,2025-01-20 00:29,32.91,1001.27,1027.05,214,18.88,2.24,-25,1
1737329455,2025-01-20 00:30,32.90,1001.26,1027.05,214,18.88,2.23,-21,1
1737329515,2025-01-20 00:31,32.88,1001.25,1027.03,214,18.87,2.21,-28,1
1737329575,2025-01-20 00:32,32.90,1001.23,1027.02,214,18.88,2.23,-25,1
1737329636,2025-01-20 00:33,32.89,1001.24,1027.02,214,18.88,2.23,-24,1
1737329759,2025-01-20 00:35,32.91,1001.23,1027.02,214,18.87,2.23,-22,1
1737329819,2025-01-20 00:36,32.88,1001.19,1026.98,214,18.88,2.22,-24,1
1737329879,2025-01-20 00:37,32.90,1001.22,1027.00,214,18.88,2.23,-28,1
1737329940,2025-01-20 00:39,32.89,1001.23,1027.01,214,18.88,2.23,-25,1
1737330000,2025-01-20 00:40,32.86,1001.19,1026.97,214,18.87,2.20,-23,1
1737330060,2025-01-20 00:41,32.88,1001.22,1027.00,214,18.87,2.21,-23,1
1737330121,2025-01-20 00:42,32.88,1001.20,1026.99,214,18.87,2.21,-23,1
1737330181,2025-01-20 00:43,32.88,1001.21,1026.99,214,18.87,2.21,-26,1
1737330241,2025-01-20 00:44,32.75,1001.18,1026.96,214,18.88,2.17,-24,1
1737330301,2025-01-20 00:45,32.85,1001.14,1026.93,214,18.87,2.20,-25,1
1737330362,2025-01-20 00:46,32.88,1001.15,1026.93,214,18.87,2.21,-20,1
1737330422,2025-01-20 00:47,32.86,1001.09,1026.87,214,18.87,2.20,-23,1
1737330482,2025-01-20 00:48,32.85,1001.10,1026.88,214,18.88,2.21,-24,1
1737330542,2025-01-20 00:49,32.60,1001.13,1026.91,214,18.88,2.10,-27,1
1737330603,2025-01-20 00:50,32.85,1001.12,1026.91,214,18.88,2.21,-24,1
1737330663,2025-01-20 00:51,32.83,1001.10,1026.88,214,18.88,2.20,-24,1
1737330723,2025-01-20 00:52,33.06,1001.07,1026.85,214,18.88,2.30,-23,1
1737330783,2025-01-20 00:53,32.80,1001.09,1026.87,214,18.87,2.18,-26,1
1737330844,2025-01-20 00:54,32.85,1001.10,1026.88,214,18.88,2.21,-22,1
1737330904,2025-01-20 00:55,32.85,1001.08,1026.86,214,18.88,2.21,-25,1
1737330964,2025-01-20 00:56,32.83,1001.08,1026.86,214,18.88,2.20,-27,1
1737331024,2025-01-20 00:57,32.83,1001.06,1026.85,214,18.87,2.20,-25,1
1737331085,2025-01-20 00:58,32.86,1001.06,1026.84,214,18.86,2.19,-23,1
1737331145,2025-01-20 00:59,32.82,1001.04,1026.83,214,18.88,2.20,-24,1
1737331205,2025-01-20 01:00,32.82,1001.02,1026.81,214,18.87,2.19,-28,1
1737331265,2025-01-20 01:01,32.83,1001.02,1026.81,214,18.87,2.20,-26,1
1737331325,2025-01-20 01:02,32.79,1000.99,1026.77,214,18.87,2.18,-27,1
1737331386,2025-01-20 01:03,32.80,1000.96,1026.74,214,18.75,2.08,-24,1
1737331446,2025-01-20 01:04,32.87,1000.93,1026.71,214,18.85,2.19,-24,1
1737331506,2025-01-20 01:05,32.67,1000.93,1026.71,214,18.86,2.12,-24,1
1737331566,2025-01-20 01:06,32.82,1000.89,1026.67,214,18.86,2.18,-26,1
1737331627,2025-01-20 01:07,32.80,1000.93,1026.72,214,18.86,2.17,-28,1
1737331687,2025-01-20 01:08,32.79,1000.94,1026.72,214,18.87,2.18,-23,1
1737331747,2025-01-20 01:09,32.80,1000.93,1026.72,214,18.86,2.17,-21,1
1737331808,2025-01-20 01:10,32.80,1000.91,1026.69,214,18.86,2.17,-25,1
1737331868,2025-01-20 01:11,32.80,1000.93,1026.71,214,18.86,2.17,-24,1
1737331928,2025-01-20 01:12,32.77,1000.91,1026.69,214,18.85,2.15,-25,1
1737331988,2025-01-20 01:13,32.95,1000.86,1026.65,214,18.86,2.24,-21,1
1737332049,2025-01-20 01:14,32.80,1000.87,1026.65,214,18.86,2.17,-23,1
1737332109,2025-01-20 01:15,32.79,1000.85,1026.64,214,18.86,2.17,-26,1
1737332169,2025-01-20 01:16,32.78,1000.85,1026.63,214,18.87,2.17,-27,1
1737332229,2025-01-20 01:17,32.77,1000.84,1026.63,214,18.86,2.16,-23,1
1737332290,2025-01-20 01:18,32.80,1000.85,1026.63,214,18.86,2.17,-26,1
1737332350,2025-01-20 01:19,32.78,1000.83,1026.62,214,18.87,2.17,-26,1
1737332410,2025-01-20 01:20,32.80,1000.81,1026.60,214,18.85,2.16,-26,1
1737332470,2025-01-20 01:21,32.76,1000.82,1026.60,214,18.86,2.15,-25,1
1737332531,2025-01-20 01:22,32.76,1000.82,1026.60,214,18.87,2.16,-31,1
1737332591,2025-01-20 01:23,32.77,1000.81,1026.59,214,18.86,2.16,-28,1
1737332651,2025-01-20 01:24,32.79,1000.77,1026.55,214,18.85,2.16,-27,1
1737332711,2025-01-20 01:25,32.77,1000.80,1026.58,214,18.87,2.17,-29,1
1737332772,2025-01-20 01:26,32.77,1000.82,1026.61,214,18.87,2.17,-24,1
1737332832,2025-01-20 01:27,32.78,1000.79,1026.58,214,18.87,2.17,-28,1
1737332892,2025-01-20 01:28,32.76,1000.80,1026.58,214,18.87,2.16,-27,1
1737332952,2025-01-20 01:29,32.77,1000.79,1026.57,214,18.86,2.16,-27,1
1737333012,2025-01-20 01:30,32.77,1000.81,1026.59,214,18.85,2.15,-27,1
1737333073,2025-01-20 01:31,32.77,1000.79,1026.57,214,18.87,2.17,-30,1
1737333133,2025-01-20 01:32,32.79,1000.79,1026.57,214,18.87,2.18,-26,1
1737333193,2025-01-20 01:33,32.75,1000.82,1026.61,214,18.87,2.16,-27,1
1737333253,2025-01-20 01:34,32.79,1000.79,1026.58,214,18.87,2.18,-22,1
1737333314,2025-01-20 01:35,32.71,1000.79,1026.58,214,18.87,2.14,-24,1
1737333374,2025-01-20 01:36,32.74,1000.81,1026.59,214,18.87,2.15,-24,1
1737333434,2025-01-20 01:37,32.76,1000.80,1026.58,214,18.87,2.16,-29,1
1737333495,2025-01-20 01:38,32.85,1000.81,1026.59,214,18.88,2.21,-24,1
1737333555,2025-01-20 01:39,32.73,1000.83,1026.61,214,18.87,2.15,-26,1
1737333615,2025-01-20 01:40,32.75,1000.83,1026.61,214,18.86,2.15,-23,1
1737333675,2025-01-20 01:41,32.77,1000.81,1026.59,214,18.87,2.17,-27,1
1737333736,2025-01-20 01:42,32.75,1000.82,1026.60,214,18.86,2.15,-22,1
1737333796,2025-01-20 01:43,32.73,1000.79,1026.57,214,18.87,2.15,-27,1
1737333856,2025-01-20 01:44,32.74,1000.80,1026.58,214,18.86,2.14,-22,1
1737333916,2025-01-20 01:45,32.75,1000.81,1026.59,214,18.87,2.16,-27,1
1737333977,2025-01-20 01:46,32.76,1000.83,1026.62,214,18.87,2.16,-22,1
1737334037,2025-01-20 01:47,33.04,1000.80,1026.58,214,18.86,2.27,-23,1
1737334097,2025-01-20 01:48,32.70,1000.80,1026.58,214,18.86,2.13,-28,1
1737334158,2025-01-20 01:49,32.90,1000.77,1026.56,214,18.86,2.21,-27,1
1737334218,2025-01-20 01:50,32.71,1000.76,1026.55,214,18.87,2.14,-24,1
1737334278,2025-01-20 01:51,32.73,1000.78,1026.56,214,18.87,2.15,-27,1
1737334338,2025-01-20 01:52,32.71,1000.71,1026.49,214,18.87,2.14,-20,1
1737334399,2025-01-20 01:53,32.70,1000.75,1026.53,214,18.86,2.13,-27,1
1737334459,2025-01-20 01:54,32.71,1000.75,1026.53,214,18.86,2.13,-24,1
1737334519,2025-01-20 01:55,32.75,1000.77,1026.55,214,18.86,2.15,-25,1
1737334579,2025-01-20 01:56,32.69,1000.77,1026.55,214,18.87,2.13,-27,1
1737334640,2025-01-20 01:57,32.73,1000.72,1026.51,214,18.87,2.15,-27,1
1737334700,2025-01-20 01:58,32.68,1000.73,1026.52,214,18.87,2.13,-25,1
1737334760,2025-01-20 01:59,32.74,1000.72,1026.50,214,18.87,2.15,-25,1
1737334821,2025-01-20 02:00,32.70,1000.69,1026.48,214,18.86,2.13,-28,1
1737334881,2025-01-20 02:01,32.67,1000.69,1026.47,214,18.87,2.13,-25,1
1737334941,2025-01-20 02:02,32.71,1000.68,1026.46,214,18.87,2.14,-25,1
1737335001,2025-01-20 02:03,32.70,1000.68,1026.46,214,18.87,2.14,-25,1
1737335062,2025-01-20 02:04,32.19,1000.64,1026.43,214,18.87,1.92,-25,1
1737335122,2025-01-20 02:05,32.68,1000.65,1026.43,214,18.86,2.12,-23,1
1737335182,2025-01-20 02:06,32.36,1000.61,1026.39,214,18.87,1.99,-23,1
1737335242,2025-01-20 02:07,32.68,1000.63,1026.41,214,18.87,2.13,-26,1
1737335303,2025-01-20 02:08,32.67,1000.63,1026.41,214,18.87,2.13,-28,1
1737335363,2025-01-20 02:09,32.65,1000.61,1026.39,214,18.88,2.13,-23,1
1737335423,2025-01-20 02:10,32.75,1000.61,1026.40,214,18.87,2.16,-25,1
1737335484,2025-01-20 02:11,32.67,1000.60,1026.39,214,18.88,2.13,-26,1
1737335544,2025-01-20 02:12,32.64,1000.63,1026.42,214,18.87,2.11,-27,1
1737335604,2025-01-20 02:13,32.82,1000.64,1026.42,214,18.86,2.18,-22,1
1737335664,2025-01-20 02:14,32.64,1000.62,1026.40,214,18.88,2.12,-24,1
1737335724,2025-01-20 02:15,32.67,1000.63,1026.42,214,18.87,2.13,-21,1
1737335785,2025-01-20 02:16,32.66,1000.65,1026.43,214,18.87,2.12,-26,1
1737335845,2025-01-20 02:17,32.64,1000.59,1026.37,214,18.87,2.11,-24,1
1737335905,2025-01-20 02:18,32.65,1000.60,1026.38,214,18.86,2.11,-24,1
1737335965,2025-01-20 02:19,32.66,1000.60,1026.38,214,18.70,1.97,-23,1
1737336025,2025-01-20 02:20,32.65,1000.60,1026.38,214,18.74,2.00,-23,1
1737336085,2025-01-20 02:21,32.65,1000.61,1026.40,214,18.84,2.09,-27,1
1737336145,2025-01-20 02:22,32.63,1000.62,1026.41,214,18.86,2.10,-24,1
1737336205,2025-01-20 02:23,32.65,1000.61,1026.39,214,18.87,2.12,-22,1
1737336265,2025-01-20 02:24,32.64,1000.60,1026.38,214,18.79,2.04,-24,1
1737336325,2025-01-20 02:25,32.65,1000.62,1026.40,214,18.73,1.99,-26,1
1737336385,2025-01-20 02:26,32.65,1000.59,1026.37,214,18.83,2.08,-28,1
1737336446,2025-01-20 02:27,32.96,1000.59,1026.37,214,18.87,2.25,-24,1
1737336506,2025-01-20 02:28,32.60,1000.59,1026.38,214,18.88,2.10,-23,1
1737336566,2025-01-20 02:29,32.62,1000.63,1026.41,214,18.88,2.11,-26,1
1737336626,2025-01-20 02:30,32.62,1000.31,1026.09,214,18.88,2.11,-27,1
1737336686,2025-01-20 02:31,32.64,1000.47,1026.26,214,18.88,2.12,-24,1
1737336746,2025-01-20 02:32,32.65,1000.55,1026.33,214,18.85,2.10,-23,1
1737336806,2025-01-20 02:33,32.81,1000.54,1026.32,214,18.87,2.19,-29,1
1737336866,2025-01-20 02:34,32.62,1000.54,1026.32,214,18.87,2.10,-28,1
1737336926,2025-01-20 02:35,32.61,1000.16,1025.94,214,18.88,2.11,-27,1
1737336986,2025-01-20 02:36,32.45,1000.43,1026.21,214,18.88,2.04,-26,1
1737337046,2025-01-20 02:37,32.60,1000.53,1026.32,214,18.88,2.10,-27,1
1737337106,2025-01-20 02:38,32.59,1000.56,1026.35,214,18.88,2.10,-26,1
1737337167,2025-01-20 02:39,32.59,1000.54,1026.32,214,18.87,2.09,-27,1
1737337227,2025-01-20 02:40,32.57,1000.60,1026.38,214,18.88,2.09,-24,1
1737337287,2025-01-20 02:41,32.56,1000.43,1026.22,214,18.88,2.09,-23,1
1737337347,2025-01-20 02:42,32.56,1000.52,1026.31,214,18.88,2.09,-23,1
1737337407,2025-01-20 02:43,32.58,1000.58,1026.36,214,18.88,2.09,-23,1
1737337467,2025-01-20 02:44,32.57,1000.56,1026.34,214,18.88,2.09,-23,1
1737337527,2025-01-20 02:45,32.82,1000.54,1026.33,214,18.88,2.20,-26,1
1737337587,2025-01-20 02:46,32.58,1000.50,1026.28,214,18.87,2.08,-25,1
1737337647,2025-01-20 02:47,32.66,1000.47,1026.26,214,18.87,2.12,-21,1
1737337707,2025-01-20 02:48,32.58,1000.43,1026.22,214,18.87,2.08,-23,1
1737337767,2025-01-20 02:49,32.58,1000.44,1026.22,214,18.88,2.09,-23,1
1737337827,2025-01-20 02:50,32.55,1000.43,1026.21,214,18.88,2.08,-22,1
1737337888,2025-01-20 02:51,32.57,1000.44,1026.22,214,18.88,2.09,-24,1
1737337948,2025-01-20 02:52,32.55,1000.43,1026.21,214,18.88,2.08,-28,1
1737338008,2025-01-20 02:53,32.55,1000.38,1026.17,214,18.87,2.07,-26,1
1737338068,2025-01-20 02:54,32.58,1000.41,1026.19,214,18.88,2.09,-23,1
1737338128,2025-01-20 02:55,32.41,1000.38,1026.16,214,18.88,2.02,-22,1
1737338188,2025-01-20 02:56,32.52,1000.37,1026.16,214,18.88,2.07,-27,1
1737338248,2025-01-20 02:57,32.55,1000.36,1026.14,214,18.88,2.08,-24,1
1737338308,2025-01-20 02:58,32.40,1000.33,1026.11,214,18.88,2.02,-23,1
1737338368,2025-01-20 02:59,32.58,1000.30,1026.09,214,18.88,2.09,-24,1
1737338428,2025-01-20 03:00,32.51,1000.28,1026.06,214,18.89,2.07,-28,1
1737338488,2025-01-20 03:01,32.52,1000.25,1026.03,214,18.88,2.07,-27,1
1737338549,2025-01-20 03:02,32.51,1000.25,1026.03,214,18.88,2.07,-24,1
1737338609,2025-01-20 03:03,32.50,1000.23,1026.01,214,18.88,2.06,-24,1
1737338669,2025-01-20 03:04,32.47,1000.24,1026.02,214,18.88,2.05,-26,1
1737338729,2025-01-20 03:05,32.40,1000.25,1026.03,214,18.88,2.02,-29,1
1737338789,2025-01-20 03:06,32.52,1000.24,1026.02,214,18.88,2.07,-29,1
1737338849,2025-01-20 03:07,32.55,1000.21,1025.99,214,18.87,2.07,-29,1
1737338909,2025-01-20 03:08,32.53,1000.23,1026.01,214,18.86,2.06,-26,1
1737338969,2025-01-20 03:09,32.53,1000.22,1026.01,214,18.87,2.07,-24,1
1737339029,2025-01-20 03:10,32.49,1000.20,1025.99,214,18.88,2.06,-25,1
1737339089,2025-01-20 03:11,32.51,1000.18,1025.97,214,18.87,2.06,-21,1
1737339149,2025-01-20 03:12,32.51,1000.22,1026.00,214,18.87,2.06,-24,1
1737339210,2025-01-20 03:13,32.50,1000.23,1026.01,214,18.88,2.06,-26,1
1737339270,2025-01-20 03:14,32.49,1000.19,1025.98,214,18.88,2.06,-19,1
1737339330,2025-01-20 03:15,32.47,1000.23,1026.02,214,18.88,2.05,-25,1
1737339390,2025-01-20 03:16,32.47,1000.26,1026.04,214,18.88,2.05,-23,1
1737339450,2025-01-20 03:17,32.17,1000.27,1026.05,214,18.88,1.92,-26,1
1737339510,2025-01-20 03:18,32.47,1000.28,1026.06,214,18.88,2.05,-24,1
1737339570,2025-01-20 03:19,32.50,1000.29,1026.07,214,18.87,2.05,-27,1
1737339630,2025-01-20 03:20,32.47,1000.24,1026.03,214,18.86,2.03,-24,1
1737339690,2025-01-20 03:21,32.50,1000.27,1026.05,214,18.87,2.05,-23,1
1737339750,2025-01-20 03:22,32.47,1000.26,1026.05,214,18.87,2.04,-23,1
1737339810,2025-01-20 03:23,32.47,1000.27,1026.05,214,18.88,2.05,-23,1
1737339870,2025-01-20 03:24,32.38,1000.25,1026.03,214,18.86,1.99,-23,1
1737339931,2025-01-20 03:25,32.47,1000.28,1026.06,214,18.86,2.03,-26,1
1737339991,2025-01-20 03:26,32.68,1000.27,1026.05,214,18.87,2.13,-25,1
1737340051,2025-01-20 03:27,32.40,1000.27,1026.06,214,18.87,2.01,-21,1
1737340111,2025-01-20 03:28,32.48,1000.28,1026.06,214,18.87,2.04,-23,1
1737340171,2025-01-20 03:29,32.47,1000.29,1026.07,214,18.87,2.04,-24,1
1737340231,2025-01-20 03:30,32.46,1000.28,1026.06,214,18.85,2.01,-27,1
1737340291,2025-01-20 03:31,32.47,1000.28,1026.07,214,18.87,2.04,-25,1
1737340351,2025-01-20 03:32,32.43,1000.28,1026.07,214,18.87,2.02,-25,1
1737340411,2025-01-20 03:33,32.46,1000.31,1026.09,214,18.86,2.02,-25,1
1737340471,2025-01-20 03:34,32.43,1000.31,1026.09,214,18.87,2.02,-25,1
1737340531,2025-01-20 03:35,32.45,1000.30,1026.08,214,18.86,2.02,-21,1
1737340591,2025-01-20 03:36,32.41,1000.29,1026.08,214,18.85,2.00,-25,1
1737340652,2025-01-20 03:37,32.40,1000.30,1026.09,214,18.87,2.01,-28,1
1737340712,2025-01-20 03:38,32.65,1000.30,1026.08,214,18.87,2.12,-26,1
1737340772,2025-01-20 03:39,32.43,1000.29,1026.07,214,18.87,2.02,-28,1
1737340832,2025-01-20 03:40,32.46,1000.24,1026.02,214,18.86,2.02,-23,1
1737340892,2025-01-20 03:41,32.42,1000.25,1026.03,214,18.86,2.01,-25,1
1737340952,2025-01-20 03:42,32.43,1000.28,1026.06,214,18.86,2.01,-23,1
1737341012,2025-01-20 03:43,32.44,1000.27,1026.06,214,18.85,2.01,-24,1
1737341072,2025-01-20 03:44,32.42,1000.26,1026.04,214,18.86,2.01,-24,1
1737341132,2025-01-20 03:45,32.42,1000.27,1026.05,214,18.86,2.01,-23,1
1737341192,2025-01-20 03:46,32.16,1000.24,1026.02,214,18.86,1.90,-28,1
1737341252,2025-01-20 03:47,32.40,1000.20,1025.99,214,18.86,2.00,-29,1
1737341312,2025-01-20 03:48,32.73,1000.17,1025.95,214,18.86,2.14,-24,1
1737341373,2025-01-20 03:49,32.40,1000.13,1025.91,214,18.85,1.99,-23,1
1737341433,2025-01-20 03:50,32.39,1000.12,1025.91,214,18.86,2.00,-27,1
1737341493,2025-01-20 03:51,32.41,1000.14,1025.92,214,18.86,2.00,-26,1
1737341553,2025-01-20 03:52,32.42,1000.14,1025.93,214,18.85,2.00,-26,1
1737341613,2025-01-20 03:53,32.39,1000.12,1025.90,214,18.86,2.00,-27,1
1737341673,2025-01-20 03:54,32.11,1000.15,1025.93,214,18.86,1.87,-25,1
1737341733,2025-01-20 03:55,32.39,1000.13,1025.92,214,18.86,2.00,-24,1
1737341793,2025-01-20 03:56,32.43,1000.13,1025.91,214,18.85,2.01,-24,1
1737341853,2025-01-20 03:57,32.42,1000.09,1025.88,214,18.85,2.00,-26,1
1737341913,2025-01-20 03:58,32.19,1000.09,1025.87,214,18.86,1.91,-26,1
1737341973,2025-01-20 03:59,32.40,1000.14,1025.92,214,18.85,1.99,-24,1
1737342033,2025-01-20 04:00,32.34,1000.08,1025.86,214,18.85,1.96,-25,1
1737342094,2025-01-20 04:01,32.37,1000.08,1025.87,214,18.85,1.98,-26,1
1737342154,2025-01-20 04:02,32.36,1000.04,1025.83,214,18.84,1.96,-24,1
1737342214,2025-01-20 04:03,32.35,1000.07,1025.85,214,18.85,1.97,-25,1
1737342274,2025-01-20 04:04,32.38,1000.09,1025.88,214,18.85,1.98,-26,1
1737342334,2025-01-20 04:05,32.35,1000.10,1025.89,214,18.85,1.97,-27,1
1737342394,2025-01-20 04:06,32.34,1000.09,1025.88,214,18.85,1.96,-28,1
1737342454,2025-01-20 04:07,32.34,1000.13,1025.92,214,18.85,1.96,-29,1
1737342514,2025-01-20 04:08,32.34,1000.12,1025.91,214,18.85,1.96,-27,1
1737342574,2025-01-20 04:09,32.33,1000.11,1025.90,214,18.85,1.96,-22,1
1737342634,2025-01-20 04:10,32.51,1000.06,1025.85,214,18.85,2.04,-25,1
1737342694,2025-01-20 04:11,32.33,1000.07,1025.85,214,18.85,1.96,-23,1
1737342754,2025-01-20 04:12,32.36,1000.03,1025.82,214,18.84,1.96,-29,1
1737342878,2025-01-20 04:14,32.33,1000.03,1025.82,214,18.84,1.95,-28,1
1737342938,2025-01-20 04:15,32.32,1000.05,1025.83,214,18.85,1.95,-25,1
1737342998,2025-01-20 04:16,32.34,1000.08,1025.86,214,18.85,1.96,-24,1
1737343058,2025-01-20 04:17,32.28,1000.08,1025.86,214,18.85,1.94,-28,1
1737343119,2025-01-20 04:18,32.29,1000.10,1025.88,214,18.85,1.94,-24,1
1737343179,2025-01-20 04:19,32.31,1000.08,1025.87,214,18.85,1.95,-26,1
1737343239,2025-01-20 04:20,32.28,1000.09,1025.88,214,18.86,1.95,-22,1
1737343299,2025-01-20 04:21,32.34,1000.07,1025.85,214,18.85,1.96,-25,1
1737343360,2025-01-20 04:22,32.32,1000.04,1025.82,214,18.85,1.95,-24,1
1737343420,2025-01-20 04:23,32.29,1000.05,1025.83,214,18.85,1.94,-28,1
1737343480,2025-01-20 04:24,32.28,1000.06,1025.84,214,18.85,1.94,-28,1
1737343541,2025-01-20 04:25,32.27,1000.06,1025.85,214,18.85,1.93,-23,1
1737343601,2025-01-20 04:26,32.29,1000.09,1025.88,214,18.85,1.94,-28,1
1737343661,2025-01-20 04:27,32.26,1000.09,1025.87,214,18.86,1.94,-28,1
1737343721,2025-01-20 04:28,32.30,1000.06,1025.84,214,18.85,1.95,-26,1
1737343782,2025-01-20 04:29,32.27,1000.09,1025.87,214,18.84,1.93,-23,1
1737343842,2025-01-20 04:30,32.27,1000.09,1025.87,214,18.85,1.93,-28,1
1737343902,2025-01-20 04:31,32.28,1000.06,1025.85,214,18.85,1.94,-26,1
1737343962,2025-01-20 04:32,32.27,1000.10,1025.88,214,18.85,1.93,-28,1
1737344023,2025-01-20 04:33,32.28,1000.11,1025.89,214,18.84,1.93,-25,1
1737344083,2025-01-20 04:34,32.29,1000.10,1025.88,214,18.85,1.94,-24,1
1737344143,2025-01-20 04:35,32.35,1000.08,1025.87,214,18.84,1.96,-25,1
1737344203,2025-01-20 04:36,32.28,1000.10,1025.88,214,18.85,1.94,-26,1
1737344264,2025-01-20 04:37,32.24,1000.07,1025.85,214,18.85,1.92,-26,1
1737344324,2025-01-20 04:38,32.35,1000.04,1025.83,214,18.85,1.97,-24,1
1737344384,2025-01-20 04:39,32.27,1000.05,1025.84,214,18.84,1.93,-27,1
1737344444,2025-01-20 04:40,32.28,1000.06,1025.84,214,18.84,1.93,-25,1
1737344504,2025-01-20 04:41,32.26,1000.05,1025.83,214,18.85,1.93,-25,1
1737344565,2025-01-20 04:42,32.24,1000.04,1025.82,214,18.82,1.90,-21,1
1737344625,2025-01-20 04:43,32.27,1000.03,1025.81,214,18.85,1.93,-26,1
1737344685,2025-01-20 04:44,32.27,1000.00,1025.78,214,18.85,1.93,-27,1
1737344745,2025-01-20 04:45,32.25,1000.02,1025.80,214,18.85,1.93,-23,1
1737344806,2025-01-20 04:46,32.26,999.98,1025.76,214,18.85,1.93,-24,1
1737344866,2025-01-20 04:47,32.21,999.96,1025.74,214,18.85,1.91,-23,1
1737344986,2025-01-20 04:49,32.30,999.96,1025.75,214,18.85,1.95,-24,1
1737345047,2025-01-20 04:50,32.26,999.99,1025.78,214,18.85,1.93,-25,1
1737345107,2025-01-20 04:51,32.26,1000.00,1025.79,214,18.85,1.93,-26,1
1737345167,2025-01-20 04:52,32.23,1000.01,1025.79,214,18.85,1.92,-23,1
1737345228,2025-01-20 04:53,32.25,1000.03,1025.81,214,18.85,1.93,-22,1
1737345288,2025-01-20 04:54,32.21,1000.03,1025.81,214,18.85,1.91,-28,1
1737345348,2025-01-20 04:55,32.02,1000.04,1025.82,214,18.85,1.83,-23,1
1737345408,2025-01-20 04:56,32.24,1000.05,1025.83,214,18.85,1.92,-28,1
1737345469,2025-01-20 04:57,32.26,1000.03,1025.82,214,18.85,1.93,-24,1
1737345529,2025-01-20 04:58,32.25,1000.04,1025.82,214,18.85,1.93,-23,1
1737345589,2025-01-20 04:59,32.21,1000.03,1025.81,214,18.85,1.91,-28,1
1737345649,2025-01-20 05:00,32.24,1000.02,1025.81,214,18.85,1.92,-26,1
1737345710,2025-01-20 05:01,32.24,1000.06,1025.84,214,18.85,1.92,-21,1
1737345770,2025-01-20 05:02,32.25,1000.04,1025.82,214,18.85,1.93,-25,1
1737345830,2025-01-20 05:03,32.23,1000.04,1025.83,214,18.85,1.92,-27,1
1737345890,2025-01-20 05:04,32.22,1000.05,1025.84,214,18.84,1.90,-25,1
1737345950,2025-01-20 05:05,32.24,1000.05,1025.83,214,18.85,1.92,-26,1
1737346011,2025-01-20 05:06,32.20,1000.06,1025.85,214,18.85,1.90,-23,1
1737346071,2025-01-20 05:07,32.21,1000.04,1025.82,214,18.85,1.91,-26,1
1737346131,2025-01-20 05:08,32.51,1000.03,1025.81,214,18.85,2.04,-25,1
1737346192,2025-01-20 05:09,32.19,1000.05,1025.83,214,18.84,1.89,-28,1
1737346252,2025-01-20 05:10,32.19,1000.03,1025.81,214,18.85,1.90,-27,1
1737346312,2025-01-20 05:11,32.23,1000.01,1025.80,214,18.85,1.92,-25,1
1737346372,2025-01-20 05:12,32.20,1000.05,1025.83,214,18.84,1.89,-26,1
1737346432,2025-01-20 05:13,32.16,1000.02,1025.80,214,18.84,1.88,-27,1
1737346493,2025-01-20 05:14,32.11,1000.02,1025.80,214,18.85,1.86,-26,1
1737346553,2025-01-20 05:15,32.21,1000.02,1025.80,214,18.85,1.91,-26,1
1737346613,2025-01-20 05:16,32.20,1000.02,1025.81,214,18.85,1.90,-26,1
1737346674,2025-01-20 05:17,32.22,1000.01,1025.80,214,18.84,1.90,-22,1
1737346797,2025-01-20 05:19,32.24,1000.03,1025.82,214,18.85,1.92,-25,1
1737346857,2025-01-20 05:20,32.17,1000.06,1025.84,214,18.85,1.89,-24,1
1737346917,2025-01-20 05:21,32.19,1000.06,1025.84,214,18.85,1.90,-25,1
1737346978,2025-01-20 05:22,32.17,1000.06,1025.84,214,18.85,1.89,-24,1
1737347038,2025-01-20 05:23,32.17,1000.06,1025.84,214,18.85,1.89,-23,1
1737347098,2025-01-20 05:24,32.20,1000.04,1025.82,214,18.84,1.89,-25,1
1737347158,2025-01-20 05:25,32.16,1000.03,1025.81,214,18.85,1.89,-24,1
1737347219,2025-01-20 05:26,32.10,1000.07,1025.85,214,18.84,1.85,-26,1
1737347279,2025-01-20 05:27,32.17,1000.03,1025.81,214,18.85,1.89,-24,1
1737347339,2025-01-20 05:28,32.16,1000.05,1025.83,214,18.85,1.89,-27,1
1737347400,2025-01-20 05:30,32.17,1000.02,1025.81,214,18.84,1.88,-26,1
1737347460,2025-01-20 05:31,32.19,1000.08,1025.86,214,18.85,1.90,-22,1
1737347520,2025-01-20 05:32,32.17,1000.06,1025.85,214,18.85,1.89,-25,1
1737347580,2025-01-20 05:33,32.16,1000.06,1025.84,214,18.85,1.89,-25,1
1737347641,2025-01-20 05:34,32.14,1000.07,1025.86,214,18.85,1.88,-27,1
1737347701,2025-01-20 05:35,32.16,1000.05,1025.83,214,18.85,1.89,-24,1
1737347761,2025-01-20 05:36,32.16,1000.06,1025.84,214,18.85,1.89,-26,1
1737347821,2025-01-20 05:37,32.17,1000.10,1025.89,214,18.84,1.88,-27,1
1737347882,2025-01-20 05:38,32.17,1000.12,1025.90,214,18.84,1.88,-26,1
1737347942,2025-01-20 05:39,32.47,1000.09,1025.88,214,18.84,2.01,-25,1
1737348002,2025-01-20 05:40,32.17,1000.11,1025.90,214,18.85,1.89,-24,1
1737348063,2025-01-20 05:41,32.17,1000.06,1025.85,214,18.85,1.89,-25,1
1737348123,2025-01-20 05:42,32.15,1000.08,1025.86,214,18.84,1.87,-25,1
1737348183,2025-01-20 05:43,32.18,1000.09,1025.87,214,18.85,1.89,-26,1
1737348243,2025-01-20 05:44,32.12,1000.05,1025.84,214,18.84,1.86,-27,1
1737348304,2025-01-20 05:45,32.15,1000.03,1025.82,214,18.85,1.88,-26,1
1737348364,2025-01-20 05:46,32.11,1000.04,1025.83,214,18.85,1.86,-23,1
1737348424,2025-01-20 05:47,32.12,1000.03,1025.81,214,18.85,1.87,-24,1
1737348484,2025-01-20 05:48,32.12,1000.03,1025.81,214,18.85,1.87,-22,1
1737348545,2025-01-20 05:49,32.17,1000.04,1025.82,214,18.85,1.89,-27,1
1737348605,2025-01-20 05:50,32.11,1000.03,1025.82,214,18.85,1.86,-26,1
1737348665,2025-01-20 05:51,32.13,1000.05,1025.83,214,18.85,1.87,-30,1
1737348725,2025-01-20 05:52,32.15,1000.05,1025.84,214,18.84,1.87,-26,1
1737348785,2025-01-20 05:53,32.11,1000.06,1025.84,214,18.85,1.86,-25,1
1737348846,2025-01-20 05:54,32.13,1000.04,1025.82,214,18.73,1.77,-24,1
1737348906,2025-01-20 05:55,32.10,1000.01,1025.79,214,18.73,1.75,-24,1
1737348966,2025-01-20 05:56,32.09,1000.01,1025.79,214,18.85,1.86,-25,1
1737349026,2025-01-20 05:57,32.10,999.97,1025.75,214,18.85,1.86,-20,1
1737349086,2025-01-20 05:58,32.11,999.99,1025.78,214,18.85,1.86,-23,1
1737349147,2025-01-20 05:59,32.09,999.98,1025.76,214,18.85,1.86,-24,1
1737349207,2025-01-20 06:00,32.12,999.96,1025.74,214,18.85,1.87,-26,1
1737349267,2025-01-20 06:01,32.13,999.97,1025.75,214,18.84,1.87,-25,1
1737349327,2025-01-20 06:02,32.08,999.94,1025.72,214,18.85,1.85,-27,1
1737349388,2025-01-20 06:03,32.08,999.95,1025.73,214,18.84,1.84,-26,1
1737349449,2025-01-20 06:04,32.10,999.98,1025.76,214,18.84,1.85,-25,1
1737349509,2025-01-20 06:05,32.09,999.96,1025.74,214,18.85,1.86,-23,1
1737349569,2025-01-20 06:06,32.10,999.94,1025.72,214,18.85,1.86,-26,1
1737349630,2025-01-20 06:07,32.08,999.92,1025.71,214,18.85,1.85,-27,1
1737349690,2025-01-20 06:08,32.08,999.94,1025.73,214,18.85,1.85,-23,1
1737349750,2025-01-20 06:09,32.05,999.93,1025.72,214,18.85,1.84,-24,1
1737349810,2025-01-20 06:10,32.10,999.92,1025.70,214,18.84,1.85,-26,1
1737349870,2025-01-20 06:11,32.09,999.91,1025.69,214,18.84,1.85,-28,1
1737349931,2025-01-20 06:12,32.08,999.92,1025.70,214,18.85,1.85,-26,1
1737349991,2025-01-20 06:13,32.10,999.90,1025.69,214,18.84,1.85,-24,1
1737350051,2025-01-20 06:14,32.06,999.91,1025.69,214,18.85,1.84,-27,1
1737350112,2025-01-20 06:15,32.09,999.90,1025.69,214,18.84,1.85,-25,1
1737350172,2025-01-20 06:16,31.99,999.91,1025.70,214,18.84,1.80,-23,1
1737350232,2025-01-20 06:17,32.07,999.89,1025.67,214,18.85,1.85,-25,1
1737350353,2025-01-20 06:19,32.08,999.92,1025.70,214,18.84,1.84,-25,1
1737350413,2025-01-20 06:20,32.07,999.90,1025.69,214,18.84,1.84,-25,1
1737350473,2025-01-20 06:21,32.09,999.89,1025.67,214,18.85,1.86,-23,1
1737350533,2025-01-20 06:22,32.08,999.90,1025.69,214,18.85,1.85,-25,1
1737350593,2025-01-20 06:23,32.03,999.87,1025.66,214,18.85,1.83,-25,1
1737350654,2025-01-20 06:24,32.03,999.89,1025.68,214,18.85,1.83,-26,1
1737350714,2025-01-20 06:25,32.05,999.87,1025.65,214,18.84,1.83,-27,1
1737350774,2025-01-20 06:26,32.16,999.91,1025.69,214,18.85,1.89,-26,1
1737350834,2025-01-20 06:27,32.02,999.95,1025.73,214,18.84,1.82,-26,1
1737350895,2025-01-20 06:28,32.02,999.95,1025.73,214,18.82,1.80,-28,1
1737350955,2025-01-20 06:29,32.00,999.95,1025.73,214,18.84,1.81,-23,1
1737351015,2025-01-20 06:30,32.02,999.93,1025.71,214,18.84,1.82,-29,1
1737351076,2025-01-20 06:31,32.03,999.88,1025.66,214,18.85,1.83,-23,1
1737351136,2025-01-20 06:32,32.03,999.91,1025.70,214,18.84,1.82,-25,1
1737351196,2025-01-20 06:33,31.98,999.92,1025.70,214,18.85,1.81,-28,1
1737351256,2025-01-20 06:34,32.02,999.91,1025.70,214,18.85,1.83,-22,1
1737351317,2025-01-20 06:35,32.00,999.93,1025.72,214,18.84,1.81,-25,1
1737351377,2025-01-20 06:36,32.00,999.92,1025.70,214,18.84,1.81,-25,1
1737351437,2025-01-20 06:37,32.00,999.88,1025.67,214,18.84,1.81,-23,1
1737351558,2025-01-20 06:39,32.00,999.87,1025.65,214,18.84,1.81,-24,1
1737351618,2025-01-20 06:40,32.00,999.90,1025.68,214,18.84,1.81,-27,1
1737351678,2025-01-20 06:41,32.01,999.89,1025.68,214,18.84,1.81,-26,1
1737351739,2025-01-20 06:42,32.00,999.88,1025.67,214,18.83,1.80,-24,1
1737351799,2025-01-20 06:43,32.02,999.88,1025.67,214,18.84,1.82,-23,1
1737351859,2025-01-20 06:44,31.98,999.88,1025.66,214,18.84,1.80,-27,1
1737351919,2025-01-20 06:45,32.01,999.86,1025.64,214,18.83,1.80,-27,1
1737351979,2025-01-20 06:46,31.99,999.91,1025.70,214,18.84,1.80,-25,1
1737352040,2025-01-20 06:47,32.00,999.92,1025.70,214,18.84,1.81,-24,1
1737352100,2025-01-20 06:48,31.99,999.92,1025.71,214,18.84,1.80,-23,1
1737352160,2025-01-20 06:49,32.21,999.90,1025.68,214,18.85,1.91,-26,1
1737352220,2025-01-20 06:50,31.98,999.89,1025.67,214,18.84,1.80,-29,1
1737352281,2025-01-20 06:51,31.98,999.89,1025.67,214,18.84,1.80,-26,1
1737352341,2025-01-20 06:52,31.97,999.90,1025.68,214,18.84,1.79,-22,1
1737352401,2025-01-20 06:53,31.99,999.88,1025.67,214,18.84,1.80,-27,1
1737352462,2025-01-20 06:54,31.97,999.91,1025.69,214,18.84,1.79,-27,1
1737352522,2025-01-20 06:55,31.97,999.88,1025.67,214,18.83,1.79,-22,1
1737352582,2025-01-20 06:56,31.96,999.94,1025.72,214,18.84,1.79,-24,1
1737352642,2025-01-20 06:57,31.94,999.93,1025.72,214,18.84,1.78,-27,1
1737352763,2025-01-20 06:59,32.01,999.91,1025.69,214,18.84,1.81,-23,1
1737352823,2025-01-20 07:00,31.95,999.89,1025.67,214,18.84,1.78,-27,1
1737352884,2025-01-20 07:01,31.95,999.88,1025.67,214,18.84,1.78,-27,1
1737352944,2025-01-20 07:02,31.96,999.86,1025.65,214,18.83,1.78,-22,1
1737353004,2025-01-20 07:03,31.99,999.86,1025.64,214,18.83,1.79,-25,1
1737353064,2025-01-20 07:04,31.99,999.85,1025.63,214,18.83,1.79,-29,1
1737353125,2025-01-20 07:05,31.99,999.86,1025.64,214,18.84,1.80,-26,1
1737353245,2025-01-20 07:07,31.81,999.89,1025.67,214,18.83,1.71,-26,1
1737353305,2025-01-20 07:08,32.23,999.91,1025.69,214,18.83,1.90,-25,1
1737353365,2025-01-20 07:09,32.04,999.85,1025.63,214,18.83,1.82,-28,1
1737353425,2025-01-20 07:10,32.03,999.85,1025.63,214,18.84,1.82,-24,1
1737353485,2025-01-20 07:11,32.03,999.85,1025.64,214,18.73,1.73,-27,1
1737353546,2025-01-20 07:12,32.05,999.84,1025.62,214,18.78,1.78,-22,1
1737353606,2025-01-20 07:13,32.05,999.83,1025.61,214,18.81,1.81,-21,1
1737353726,2025-01-20 07:15,32.01,999.83,1025.62,214,18.83,1.80,-23,1
1737353786,2025-01-20 07:16,31.92,999.55,1025.33,214,18.82,1.76,-26,1
1737353846,2025-01-20 07:17,31.99,999.75,1025.53,214,18.82,1.78,-25,1
1737353906,2025-01-20 07:18,32.01,999.83,1025.62,214,18.83,1.80,-27,1
1737353966,2025-01-20 07:19,31.99,999.86,1025.64,214,18.83,1.79,-24,1
1737354027,2025-01-20 07:20,31.99,999.87,1025.66,214,18.84,1.80,-28,1
1737354087,2025-01-20 07:21,32.00,999.60,1025.39,214,18.84,1.81,-21,1
1737354147,2025-01-20 07:22,32.02,999.78,1025.56,214,18.84,1.82,-26,1
1737354327,2025-01-20 07:25,32.01,999.89,1025.68,214,18.84,1.81,-26,1
1737354447,2025-01-20 07:27,32.00,999.93,1025.71,214,18.84,1.81,-26,1
1737354508,2025-01-20 07:28,32.02,999.92,1025.70,214,18.83,1.81,-25,1
1737354568,2025-01-20 07:29,32.03,999.91,1025.70,214,18.83,1.81,-28,1
1737354628,2025-01-20 07:30,32.07,999.94,1025.73,214,18.84,1.84,-28,1
1737354688,2025-01-20 07:31,32.04,999.88,1025.66,214,18.83,1.82,-23,1
1737354748,2025-01-20 07:32,32.03,999.86,1025.64,214,18.84,1.82,-27,1
1737354808,2025-01-20 07:33,32.04,999.86,1025.64,214,18.84,1.83,-28,1
1737354868,2025-01-20 07:34,32.25,999.85,1025.64,214,18.84,1.92,-26,1
1737354928,2025-01-20 07:35,32.07,999.85,1025.64,214,18.83,1.83,-26,1
1737354988,2025-01-20 07:36,32.08,999.85,1025.64,214,18.84,1.84,-26,1
1737355049,2025-01-20 07:37,32.25,999.84,1025.63,214,18.84,1.92,-24,1
1737355109,2025-01-20 07:38,32.10,999.86,1025.65,214,18.82,1.83,-28,1
1737355169,2025-01-20 07:39,32.12,999.87,1025.65,214,18.84,1.86,-29,1
1737355229,2025-01-20 07:40,32.13,999.85,1025.64,214,18.83,1.86,-23,1
1737355289,2025-01-20 07:41,32.13,999.88,1025.66,214,18.84,1.87,-25,1
1737355349,2025-01-20 07:42,32.14,999.88,1025.66,214,18.84,1.87,-30,1
1737355409,2025-01-20 07:43,32.14,999.94,1025.72,214,18.84,1.87,-24,1
1737355469,2025-01-20 07:44,32.17,999.91,1025.69,214,18.83,1.88,-28,1
1737355529,2025-01-20 07:45,32.16,999.95,1025.73,214,18.83,1.87,-27,1
1737355590,2025-01-20 07:46,32.31,999.95,1025.73,214,18.84,1.94,-29,1
1737355650,2025-01-20 07:47,32.18,999.93,1025.71,214,18.83,1.88,-25,1
1737355710,2025-01-20 07:48,32.20,999.91,1025.69,214,18.83,1.88,-28,1
1737355770,2025-01-20 07:49,32.21,999.90,1025.69,214,18.84,1.90,-25,1
1737355830,2025-01-20 07:50,32.21,999.90,1025.68,214,18.84,1.90,-25,1
1737355890,2025-01-20 07:51,32.16,999.92,1025.70,214,18.84,1.88,-28,1
1737355950,2025-01-20 07:52,32.21,999.92,1025.70,214,18.84,1.90,-25,1
1737356010,2025-01-20 07:53,32.23,999.91,1025.69,214,18.84,1.91,-24,1
1737356071,2025-01-20 07:54,32.23,999.92,1025.70,214,18.84,1.91,-25,1
1737356191,2025-01-20 07:56,32.19,999.84,1025.62,214,18.84,1.89,-26,1
1737356251,2025-01-20 07:57,32.26,999.89,1025.68,214,18.83,1.91,-25,1
1737356311,2025-01-20 07:58,32.26,999.90,1025.68,214,18.84,1.92,-22,1
1737356371,2025-01-20 07:59,32.25,999.88,1025.66,214,18.84,1.92,-25,1
1737356431,2025-01-20 08:00,32.25,999.84,1025.62,214,18.82,1.90,-27,1
1737356491,2025-01-20 08:01,32.26,999.86,1025.65,214,18.84,1.92,-26,1
1737356551,2025-01-20 08:02,32.25,999.86,1025.64,214,18.84,1.92,-27,1
1737356612,2025-01-20 08:03,32.26,999.87,1025.65,214,18.84,1.92,-25,1
1737356672,2025-01-20 08:04,32.27,999.87,1025.65,214,18.83,1.92,-20,1
1737356732,2025-01-20 08:05,32.33,999.87,1025.65,214,18.84,1.95,-22,1
1737356792,2025-01-20 08:06,32.29,999.86,1025.64,214,18.84,1.94,-24,1
1737356852,2025-01-20 08:07,32.20,999.86,1025.65,214,18.84,1.89,-24,1
1737356912,2025-01-20 08:08,32.28,999.87,1025.66,214,18.84,1.93,-24,1
1737356972,2025-01-20 08:09,32.28,999.88,1025.66,214,18.85,1.94,-28,1
1737357032,2025-01-20 08:10,32.29,999.84,1025.62,214,18.83,1.93,-25,1
1737357093,2025-01-20 08:11,32.29,999.89,1025.68,214,18.84,1.94,-25,1
1737357153,2025-01-20 08:12,32.32,999.87,1025.65,214,18.85,1.95,-26,1
1737357213,2025-01-20 08:13,32.27,999.86,1025.65,214,18.84,1.93,-29,1
1737357273,2025-01-20 08:14,32.30,999.85,1025.63,214,18.84,1.94,-28,1
1737357333,2025-01-20 08:15,32.32,999.85,1025.63,214,18.85,1.95,-25,1
1737357393,2025-01-20 08:16,32.33,999.83,1025.62,214,18.84,1.95,-22,1
1737357453,2025-01-20 08:17,32.33,999.83,1025.62,214,18.84,1.95,-25,1
1737357513,2025-01-20 08:18,32.31,999.81,1025.59,214,18.85,1.95,-26,1
1737357574,2025-01-20 08:19,32.34,999.82,1025.60,214,18.84,1.95,-27,1
1737357694,2025-01-20 08:21,32.35,999.84,1025.62,214,18.84,1.96,-27,1
1737357754,2025-01-20 08:22,32.32,999.85,1025.63,214,18.85,1.95,-25,1
1737357814,2025-01-20 08:23,32.33,999.83,1025.61,214,18.84,1.95,-21,1
1737357874,2025-01-20 08:24,32.34,999.84,1025.63,214,18.84,1.95,-28,1
1737357934,2025-01-20 08:25,32.34,999.83,1025.61,214,18.84,1.95,-25,1
1737357994,2025-01-20 08:26,32.35,999.79,1025.57,214,18.84,1.96,-24,1
1737358055,2025-01-20 08:27,32.34,999.75,1025.53,214,18.84,1.95,-25,1
1737358175,2025-01-20 08:29,32.35,999.75,1025.53,214,18.85,1.97,-28,1
1737358298,2025-01-20 08:31,32.32,999.72,1025.51,214,18.86,1.96,-24,1
1737358358,2025-01-20 08:32,32.34,999.72,1025.51,214,18.86,1.97,-24,1
1737358419,2025-01-20 08:33,32.32,999.72,1025.50,214,18.85,1.95,-26,1
1737358479,2025-01-20 08:34,32.34,999.71,1025.49,214,18.86,1.97,-24,1
1737358539,2025-01-20 08:35,32.36,999.73,1025.51,214,18.85,1.97,-28,1
1737358599,2025-01-20 08:36,32.35,999.75,1025.53,214,18.86,1.98,-26,1
1737358660,2025-01-20 08:37,32.34,999.75,1025.54,214,18.86,1.97,-28,1
1737358720,2025-01-20 08:38,32.34,999.76,1025.55,214,18.86,1.97,-30,1
1737358780,2025-01-20 08:39,32.34,999.76,1025.54,214,18.85,1.96,-23,1
1737358840,2025-01-20 08:40,32.37,999.76,1025.54,214,18.85,1.98,-24,1
1737358901,2025-01-20 08:41,32.35,999.76,1025.54,214,18.85,1.97,-22,1
1737358961,2025-01-20 08:42,32.37,999.77,1025.56,214,18.87,2.00,-24,1
1737359021,2025-01-20 08:43,32.36,999.77,1025.55,214,18.85,1.97,-24,1
1737359082,2025-01-20 08:44,32.34,999.79,1025.58,214,18.86,1.97,-22,1
1737359142,2025-01-20 08:45,32.20,999.78,1025.57,214,18.84,1.89,-26,1
1737359202,2025-01-20 08:46,32.35,999.77,1025.55,214,18.87,1.99,-27,1
1737359262,2025-01-20 08:47,32.36,999.74,1025.53,214,18.87,1.99,-27,1
1737359323,2025-01-20 08:48,32.35,999.75,1025.53,214,18.87,1.99,-26,1
1737359383,2025-01-20 08:49,32.48,999.77,1025.55,214,18.87,2.04,-25,1
1737359443,2025-01-20 08:50,32.33,999.77,1025.56,214,18.86,1.97,-25,1
1737359504,2025-01-20 08:51,32.34,999.77,1025.55,214,18.87,1.98,-24,1
1737359624,2025-01-20 08:53,32.46,999.77,1025.56,214,18.87,2.03,-26,1
1737359684,2025-01-20 08:54,32.33,999.72,1025.51,214,18.88,1.99,-25,1
1737359805,2025-01-20 08:56,32.33,999.72,1025.51,214,18.88,1.99,-21,1
1737359865,2025-01-20 08:57,31.93,999.73,1025.52,214,18.88,1.81,-29,1
1737359926,2025-01-20 08:58,32.32,999.74,1025.52,214,18.88,1.98,-26,1
1737359986,2025-01-20 08:59,32.30,999.73,1025.51,214,18.89,1.98,-27,1
1737360046,2025-01-20 09:00,32.31,999.71,1025.49,214,18.88,1.98,-24,1
1737360106,2025-01-20 09:01,32.32,999.74,1025.52,214,18.88,1.98,-24,1
1737360166,2025-01-20 09:02,32.32,999.75,1025.53,214,18.88,1.98,-23,1
1737360227,2025-01-20 09:03,32.33,999.73,1025.52,214,18.88,1.99,-27,1
1737360287,2025-01-20 09:04,32.32,999.75,1025.53,214,18.88,1.98,-24,1
1737360347,2025-01-20 09:05,32.33,999.74,1025.52,214,18.88,1.99,-25,1
1737360408,2025-01-20 09:06,32.31,999.73,1025.51,214,18.88,1.98,-28,1
1737360468,2025-01-20 09:07,32.35,999.69,1025.47,214,18.88,2.00,-24,1
1737360528,2025-01-20 09:08,32.31,999.72,1025.50,214,18.87,1.97,-22,1
1737360588,2025-01-20 09:09,32.31,999.72,1025.51,214,18.88,1.98,-24,1
1737360649,2025-01-20 09:10,32.29,999.75,1025.53,214,18.87,1.96,-25,1
1737360709,2025-01-20 09:11,32.28,999.76,1025.54,214,18.87,1.96,-27,1
1737360769,2025-01-20 09:12,32.29,999.77,1025.56,214,18.88,1.97,-23,1
1737360829,2025-01-20 09:13,32.26,999.80,1025.58,214,18.88,1.96,-26,1
1737360890,2025-01-20 09:14,32.22,999.83,1025.62,214,18.88,1.94,-26,1
1737360950,2025-01-20 09:15,32.35,999.85,1025.63,214,18.89,2.00,-23,1
1737361010,2025-01-20 09:16,32.26,999.86,1025.64,214,18.89,1.97,-28,1
1737361071,2025-01-20 09:17,32.26,999.89,1025.68,214,18.89,1.97,-24,1
1737361131,2025-01-20 09:18,32.36,999.86,1025.64,214,18.89,2.01,-26,1
1737361191,2025-01-20 09:19,32.26,999.89,1025.67,214,18.89,1.97,-23,1
1737361251,2025-01-20 09:20,32.25,999.86,1025.65,214,18.89,1.96,-28,1
1737361312,2025-01-20 09:21,32.25,999.84,1025.63,214,18.88,1.95,-25,1
1737361372,2025-01-20 09:22,32.25,999.87,1025.65,214,18.88,1.95,-27,1
1737361432,2025-01-20 09:23,32.24,999.86,1025.65,214,18.88,1.95,-28,1
1737361493,2025-01-20 09:24,32.24,999.85,1025.64,214,18.88,1.95,-25,1
1737361553,2025-01-20 09:25,32.25,999.81,1025.59,214,18.88,1.95,-28,1
1737361614,2025-01-20 09:26,32.24,999.82,1025.61,214,18.89,1.96,-24,1
1737361674,2025-01-20 09:27,32.25,999.81,1025.59,214,18.88,1.95,-24,1
1737361735,2025-01-20 09:28,31.93,999.86,1025.64,214,18.89,1.82,-24,1
1737361795,2025-01-20 09:29,32.23,999.86,1025.64,214,18.88,1.94,-24,1
1737361855,2025-01-20 09:30,32.22,999.88,1025.66,214,18.88,1.94,-25,1
1737361916,2025-01-20 09:31,32.20,999.88,1025.66,214,18.88,1.93,-25,1
1737361976,2025-01-20 09:32,32.19,999.87,1025.65,214,18.88,1.92,-21,1
1737362036,2025-01-20 09:33,32.20,999.87,1025.65,214,18.89,1.94,-23,1
1737362096,2025-01-20 09:34,32.19,999.84,1025.62,214,18.88,1.92,-26,1
1737362157,2025-01-20 09:35,32.21,999.80,1025.58,214,18.88,1.93,-28,1
1737362217,2025-01-20 09:36,32.17,999.81,1025.59,214,18.87,1.91,-23,1
1737362277,2025-01-20 09:37,32.14,999.79,1025.57,214,18.88,1.91,-27,1
1737362337,2025-01-20 09:38,32.16,999.82,1025.60,214,18.88,1.91,-24,1
1737362398,2025-01-20 09:39,32.13,999.79,1025.58,214,18.89,1.91,-23,1
1737362458,2025-01-20 09:40,32.14,999.80,1025.58,214,18.88,1.91,-24,1
1737362518,2025-01-20 09:41,32.17,999.81,1025.59,214,18.88,1.92,-23,1
1737362579,2025-01-20 09:42,32.13,999.81,1025.59,214,18.87,1.89,-20,1
1737362639,2025-01-20 09:43,32.55,999.81,1025.59,214,18.85,2.06,-28,1
1737362699,2025-01-20 09:44,32.04,999.81,1025.60,214,18.87,1.85,-27,1
1737362759,2025-01-20 09:45,32.12,999.82,1025.61,214,18.87,1.89,-24,1
1737362820,2025-01-20 09:47,32.11,999.82,1025.61,214,18.88,1.89,-29,1
1737362880,2025-01-20 09:48,32.13,999.86,1025.64,214,18.88,1.90,-27,1
1737362940,2025-01-20 09:49,32.10,999.87,1025.66,214,18.88,1.89,-23,1
1737363000,2025-01-20 09:50,32.11,999.84,1025.63,214,18.88,1.89,-23,1
1737363061,2025-01-20 09:51,32.10,999.84,1025.63,214,18.88,1.89,-26,1
1737363121,2025-01-20 09:52,32.12,999.85,1025.63,214,18.88,1.90,-26,1
1737363181,2025-01-20 09:53,32.08,999.86,1025.64,214,18.89,1.89,-26,1
1737363242,2025-01-20 09:54,32.07,999.85,1025.63,214,18.89,1.88,-28,1
1737363362,2025-01-20 09:56,32.09,999.90,1025.68,214,18.89,1.89,-28,1
1737363422,2025-01-20 09:57,32.08,999.87,1025.66,214,18.88,1.88,-19,1
1737363483,2025-01-20 09:58,32.07,999.87,1025.65,214,18.88,1.87,-23,1
1737363543,2025-01-20 09:59,32.07,999.89,1025.67,214,18.89,1.88,-23,1
1737363603,2025-01-20 10:00,32.05,999.89,1025.67,214,18.89,1.87,-26,1
1737363664,2025-01-20 10:01,32.24,999.94,1025.72,214,18.89,1.96,-24,1
1737363724,2025-01-20 10:02,32.06,999.94,1025.73,214,18.89,1.88,-28,1
1737363784,2025-01-20 10:03,32.06,999.93,1025.71,214,18.89,1.88,-22,1
1737363844,2025-01-20 10:04,32.04,999.96,1025.74,214,18.89,1.87,-29,1
1737363905,2025-01-20 10:05,32.02,999.99,1025.77,214,18.90,1.87,-24,1
1737363965,2025-01-20 10:06,32.03,999.99,1025.77,214,18.89,1.86,-25,1
1737364025,2025-01-20 10:07,32.06,1000.01,1025.80,214,18.89,1.88,-25,1
1737364086,2025-01-20 10:08,31.78,1000.05,1025.84,214,18.89,1.75,-28,1
1737364146,2025-01-20 10:09,32.04,1000.02,1025.81,214,18.89,1.87,-23,1
1737364206,2025-01-20 10:10,32.03,1000.04,1025.82,214,18.89,1.86,-27,1
1737364266,2025-01-20 10:11,32.05,1000.02,1025.80,214,18.89,1.87,-27,1
1737364327,2025-01-20 10:12,32.02,1000.02,1025.80,214,18.89,1.86,-25,1
1737364387,2025-01-20 10:13,32.00,1000.01,1025.79,214,18.89,1.85,-23,1
1737364447,2025-01-20 10:14,32.02,1000.03,1025.81,214,18.90,1.87,-26,1
1737364507,2025-01-20 10:15,31.80,1000.03,1025.81,214,18.89,1.76,-26,1
1737364568,2025-01-20 10:16,32.00,1000.03,1025.82,214,18.89,1.85,-27,1
1737364628,2025-01-20 10:17,32.02,1000.00,1025.78,214,18.89,1.86,-30,1
1737364688,2025-01-20 10:18,31.99,999.98,1025.76,214,18.89,1.85,-24,1
1737364748,2025-01-20 10:19,32.00,999.95,1025.73,214,18.90,1.86,-25,1
1737364809,2025-01-20 10:20,31.98,999.96,1025.74,214,18.90,1.85,-25,1
1737364869,2025-01-20 10:21,31.99,999.90,1025.68,214,18.90,1.86,-25,1
1737364929,2025-01-20 10:22,31.98,999.87,1025.66,214,18.90,1.85,-27,1
1737364989,2025-01-20 10:23,31.97,999.86,1025.65,214,18.89,1.84,-28,1
1737365050,2025-01-20 10:24,31.97,999.86,1025.65,214,18.90,1.85,-26,1
1737365110,2025-01-20 10:25,31.97,999.88,1025.66,214,18.90,1.85,-30,1
1737365170,2025-01-20 10:26,31.96,999.84,1025.62,214,18.90,1.84,-27,1
1737365231,2025-01-20 10:27,31.99,999.80,1025.59,214,18.90,1.86,-24,1
1737365291,2025-01-20 10:28,31.97,999.79,1025.58,214,18.90,1.85,-21,1
1737365351,2025-01-20 10:29,31.98,999.79,1025.58,214,18.90,1.85,-25,1
1737365412,2025-01-20 10:30,31.96,999.79,1025.57,214,18.91,1.85,-24,1
1737365472,2025-01-20 10:31,31.97,999.77,1025.55,214,18.90,1.85,-26,1
1737365532,2025-01-20 10:32,31.87,999.78,1025.57,214,18.90,1.80,-25,1
1737365592,2025-01-20 10:33,31.97,999.76,1025.54,214,18.90,1.85,-25,1
1737365653,2025-01-20 10:34,31.98,999.74,1025.53,214,18.90,1.85,-25,1
1737365713,2025-01-20 10:35,31.96,999.74,1025.53,214,18.91,1.85,-30,1
1737365773,2025-01-20 10:36,31.98,999.74,1025.52,214,18.91,1.86,-22,1
1737365836,2025-01-20 10:37,31.99,999.69,1025.48,214,18.91,1.87,-26,1
1737365896,2025-01-20 10:38,31.97,999.71,1025.50,214,18.91,1.86,-25,1
1737365957,2025-01-20 10:39,31.96,999.72,1025.50,214,18.92,1.86,-30,1
1737366017,2025-01-20 10:40,31.95,999.73,1025.51,214,18.92,1.86,-25,1
1737366077,2025-01-20 10:41,31.95,999.73,1025.52,214,18.92,1.86,-26,1
1737366137,2025-01-20 10:42,31.95,999.75,1025.53,214,18.91,1.85,-24,1
1737366198,2025-01-20 10:43,31.94,999.74,1025.53,214,18.91,1.84,-27,1
1737366258,2025-01-20 10:44,31.94,999.75,1025.53,214,18.92,1.85,-26,1
1737366318,2025-01-20 10:45,31.96,999.77,1025.55,214,18.92,1.86,-28,1
1737366378,2025-01-20 10:46,31.95,999.76,1025.54,214,18.92,1.86,-28,1
1737366439,2025-01-20 10:47,31.95,999.76,1025.54,214,18.93,1.87,-24,1
1737366499,2025-01-20 10:48,31.96,999.75,1025.53,214,18.92,1.86,-23,1
1737366559,2025-01-20 10:49,31.95,999.70,1025.48,214,18.92,1.86,-27,1
1737366619,2025-01-20 10:50,31.96,999.65,1025.43,214,18.92,1.86,-25,1
1737366680,2025-01-20 10:51,31.96,999.64,1025.43,214,18.92,1.86,-28,1
1737366740,2025-01-20 10:52,31.95,999.64,1025.43,214,18.93,1.87,-26,1
1737366800,2025-01-20 10:53,31.93,999.63,1025.41,214,18.93,1.86,-27,1
1737366860,2025-01-20 10:54,31.94,999.60,1025.38,214,18.93,1.86,-26,1
1737366921,2025-01-20 10:55,31.99,999.60,1025.38,214,18.93,1.88,-26,1
1737366981,2025-01-20 10:56,31.66,999.56,1025.35,214,18.92,1.73,-25,1
1737367041,2025-01-20 10:57,31.95,999.53,1025.31,214,18.93,1.87,-26,1
1737367162,2025-01-20 10:59,31.93,999.52,1025.31,214,18.93,1.86,-26,1
1737367222,2025-01-20 11:00,31.96,999.48,1025.26,214,18.93,1.87,-27,1
1737367343,2025-01-20 11:02,31.96,999.50,1025.28,214,18.93,1.87,-24,1
1737367403,2025-01-20 11:03,31.95,999.41,1025.19,214,18.94,1.87,-25,1
1737367463,2025-01-20 11:04,31.97,999.47,1025.25,214,18.94,1.88,-30,1
1737367524,2025-01-20 11:05,31.91,999.45,1025.23,214,18.93,1.85,-27,1
1737367584,2025-01-20 11:06,31.93,999.47,1025.25,214,18.95,1.88,-27,1
1737367644,2025-01-20 11:07,31.96,999.45,1025.23,214,18.94,1.88,-29,1
1737367705,2025-01-20 11:08,32.24,999.44,1025.23,214,18.94,2.00,-30,1
1737367765,2025-01-20 11:09,31.93,999.46,1025.25,214,18.94,1.87,-26,1
1737367885,2025-01-20 11:11,31.93,999.49,1025.27,214,18.95,1.88,-25,1
1737367945,2025-01-20 11:12,31.93,999.53,1025.32,214,18.94,1.87,-21,1
1737368006,2025-01-20 11:13,31.89,999.54,1025.33,214,18.94,1.85,-26,1
1737368066,2025-01-20 11:14,31.91,999.56,1025.35,214,18.95,1.87,-25,1
1737368126,2025-01-20 11:15,31.90,999.53,1025.31,214,18.95,1.86,-26,1
1737368186,2025-01-20 11:16,31.92,999.49,1025.27,214,18.95,1.87,-25,1
1737368246,2025-01-20 11:17,31.90,999.44,1025.22,214,18.91,1.83,-25,1
1737368306,2025-01-20 11:18,31.88,999.47,1025.25,214,18.92,1.82,-24,1
1737368366,2025-01-20 11:19,31.93,999.42,1025.20,214,18.95,1.88,-20,1
1737368426,2025-01-20 11:20,31.92,999.43,1025.22,214,18.94,1.86,-24,1
1737368487,2025-01-20 11:21,31.88,999.22,1025.00,214,18.95,1.85,-25,1
1737368607,2025-01-20 11:23,31.86,999.40,1025.18,214,18.94,1.83,-27,1
1737368667,2025-01-20 11:24,31.89,999.40,1025.18,214,18.94,1.85,-24,1
1737368727,2025-01-20 11:25,31.87,999.17,1024.95,214,18.95,1.85,-27,1
1737368787,2025-01-20 11:26,31.89,999.35,1025.13,214,18.94,1.85,-28,1
1737368847,2025-01-20 11:27,31.91,999.36,1025.15,214,18.95,1.87,-23,1
1737368907,2025-01-20 11:28,31.89,999.32,1025.10,214,18.95,1.86,-27,1
1737368968,2025-01-20 11:29,31.90,999.32,1025.10,214,18.95,1.86,-24,1
1737369028,2025-01-20 11:30,31.90,999.30,1025.08,214,18.95,1.86,-26,1
1737369088,2025-01-20 11:31,31.89,999.29,1025.08,214,18.95,1.86,-22,1
1737369148,2025-01-20 11:32,31.90,999.27,1025.05,214,18.95,1.86,-29,1
1737369208,2025-01-20 11:33,31.66,999.26,1025.04,214,18.95,1.76,-26,1
1737369268,2025-01-20 11:34,31.92,999.27,1025.05,214,18.95,1.87,-27,1
1737369328,2025-01-20 11:35,31.61,999.23,1025.01,214,18.95,1.73,-24,1
1737369389,2025-01-20 11:36,31.90,999.18,1024.97,214,18.95,1.86,-28,1
1737369449,2025-01-20 11:37,31.93,999.20,1024.98,214,18.95,1.88,-23,1
1737369509,2025-01-20 11:38,31.97,999.19,1024.97,214,18.95,1.89,-26,1
1737369569,2025-01-20 11:39,31.99,999.16,1024.94,214,18.94,1.89,-21,1
1737369629,2025-01-20 11:40,31.97,999.15,1024.94,214,18.94,1.88,-26,1
1737369749,2025-01-20 11:42,31.99,999.15,1024.94,214,18.95,1.90,-23,1
1737369810,2025-01-20 11:43,31.99,999.09,1024.87,214,18.95,1.90,-24,1
1737369870,2025-01-20 11:44,31.97,999.12,1024.90,214,18.95,1.89,-22,1
1737369930,2025-01-20 11:45,31.93,999.05,1024.83,214,18.95,1.88,-27,1
1737369990,2025-01-20 11:46,31.97,999.11,1024.89,214,18.95,1.89,-24,1
1737370050,2025-01-20 11:47,31.59,999.05,1024.83,214,18.95,1.72,-24,1
1737370110,2025-01-20 11:48,32.00,999.02,1024.80,214,18.95,1.90,-24,1
1737370170,2025-01-20 11:49,32.00,999.03,1024.82,214,18.95,1.90,-22,1
1737370230,2025-01-20 11:50,32.01,999.02,1024.81,214,18.95,1.91,-24,1
1737370291,2025-01-20 11:51,31.99,999.01,1024.79,214,18.95,1.90,-25,1
1737370351,2025-01-20 11:52,31.59,999.03,1024.81,214,18.95,1.72,-26,1
1737370411,2025-01-20 11:53,31.99,999.00,1024.79,214,18.95,1.90,-25,1
1737370471,2025-01-20 11:54,31.98,998.99,1024.77,214,18.95,1.89,-28,1
1737370531,2025-01-20 11:55,31.98,998.98,1024.77,214,18.96,1.90,-28,1
1737370591,2025-01-20 11:56,31.99,998.98,1024.76,214,18.95,1.90,-31,1
1737370651,2025-01-20 11:57,32.02,998.96,1024.74,214,18.95,1.91,-27,1
1737370712,2025-01-20 11:58,31.98,999.00,1024.79,214,18.96,1.90,-26,1
1737370772,2025-01-20 11:59,31.99,998.96,1024.75,214,18.95,1.90,-26,1
1737370892,2025-01-20 12:01,32.25,998.94,1024.73,214,18.95,2.01,-25,1
1737370952,2025-01-20 12:02,32.01,998.89,1024.68,214,18.95,1.91,-23,1
1737371012,2025-01-20 12:03,32.00,998.86,1024.64,214,18.95,1.90,-24,1
1737371072,2025-01-20 12:04,32.01,998.86,1024.64,214,18.95,1.91,-22,1
1737371132,2025-01-20 12:05,32.01,998.82,1024.60,214,18.95,1.91,-27,1
1737371193,2025-01-20 12:06,32.03,998.81,1024.59,214,18.95,1.92,-27,1
1737371253,2025-01-20 12:07,32.02,998.79,1024.57,214,18.95,1.91,-31,1
1737371313,2025-01-20 12:08,32.00,998.76,1024.54,214,18.95,1.90,-27,1
1737371373,2025-01-20 12:09,32.01,998.75,1024.53,214,18.95,1.91,-24,1
1737371433,2025-01-20 12:10,31.98,998.77,1024.56,214,18.95,1.89,-29,1
1737371493,2025-01-20 12:11,31.94,998.72,1024.51,214,18.95,1.88,-27,1
1737371553,2025-01-20 12:12,32.01,998.74,1024.53,214,18.95,1.91,-26,1
1737371613,2025-01-20 12:13,32.02,998.71,1024.50,214,18.96,1.92,-25,1
1737371674,2025-01-20 12:14,32.03,998.72,1024.50,214,18.95,1.92,-30,1
1737371734,2025-01-20 12:15,32.02,998.71,1024.50,214,18.96,1.92,-24,1
1737371794,2025-01-20 12:16,32.04,998.70,1024.48,214,18.95,1.92,-23,1
1737371854,2025-01-20 12:17,32.02,998.67,1024.45,214,18.96,1.92,-27,1
1737371914,2025-01-20 12:18,32.02,998.67,1024.45,214,18.96,1.92,-26,1
1737371974,2025-01-20 12:19,32.04,998.67,1024.45,214,18.96,1.93,-30,1
1737372034,2025-01-20 12:20,32.04,998.61,1024.39,214,18.95,1.92,-24,1
1737372094,2025-01-20 12:21,32.03,998.64,1024.42,214,18.96,1.93,-23,1
1737372155,2025-01-20 12:22,32.02,998.63,1024.41,214,18.96,1.92,-26,1
1737372215,2025-01-20 12:23,32.04,998.59,1024.38,214,18.97,1.94,-24,1
1737372275,2025-01-20 12:24,32.02,998.57,1024.36,214,18.96,1.92,-24,1
1737372335,2025-01-20 12:25,32.04,998.57,1024.36,214,18.96,1.93,-23,1
1737372395,2025-01-20 12:26,32.04,998.59,1024.37,214,18.97,1.94,-24,1
1737372455,2025-01-20 12:27,32.03,998.58,1024.36,214,18.97,1.94,-26,1
1737372518,2025-01-20 12:28,32.05,998.58,1024.36,214,18.96,1.94,-26,1
1737372579,2025-01-20 12:29,32.05,998.58,1024.36,214,18.96,1.94,-27,1
1737372639,2025-01-20 12:30,32.08,998.54,1024.32,214,18.97,1.95,-27,1
1737372699,2025-01-20 12:31,32.04,998.51,1024.30,214,18.97,1.94,-25,1
1737372759,2025-01-20 12:32,32.06,998.50,1024.28,214,18.97,1.95,-26,1
1737372820,2025-01-20 12:33,32.03,998.47,1024.25,214,18.97,1.94,-22,1
1737372880,2025-01-20 12:34,32.08,998.47,1024.25,214,18.97,1.95,-27,1
1737372940,2025-01-20 12:35,32.09,998.49,1024.28,214,18.98,1.97,-28,1
1737373000,2025-01-20 12:36,32.08,998.51,1024.29,214,18.98,1.96,-28,1
1737373061,2025-01-20 12:37,31.76,998.52,1024.30,214,18.98,1.83,-31,1
1737373181,2025-01-20 12:39,32.07,998.50,1024.28,214,18.98,1.96,-26,1
1737373242,2025-01-20 12:40,32.10,998.46,1024.24,214,18.98,1.97,-23,1
1737373302,2025-01-20 12:41,32.13,998.40,1024.19,214,18.97,1.98,-26,1
1737373362,2025-01-20 12:42,32.09,998.40,1024.18,214,18.97,1.96,-22,1
1737373483,2025-01-20 12:44,32.10,998.41,1024.20,214,18.98,1.97,-24,1
1737373543,2025-01-20 12:45,32.10,998.42,1024.21,214,18.98,1.97,-25,1
1737373603,2025-01-20 12:46,32.10,998.38,1024.17,214,18.98,1.97,-24,1
1737373664,2025-01-20 12:47,32.11,998.42,1024.20,214,18.98,1.98,-29,1
1737373724,2025-01-20 12:48,32.08,998.37,1024.15,214,18.98,1.96,-22,1
1737373784,2025-01-20 12:49,32.10,998.36,1024.15,214,18.98,1.97,-27,1
1737373844,2025-01-20 12:50,32.10,998.37,1024.15,214,18.98,1.97,-25,1
1737373905,2025-01-20 12:51,32.10,998.33,1024.11,214,18.98,1.97,-28,1
1737373965,2025-01-20 12:52,32.10,998.29,1024.08,214,18.98,1.97,-26,1
1737374085,2025-01-20 12:54,32.17,998.28,1024.06,214,18.98,2.01,-24,1
1737374146,2025-01-20 12:55,32.09,998.25,1024.03,214,18.98,1.97,-26,1
1737374206,2025-01-20 12:56,32.18,998.22,1024.00,214,18.97,2.00,-26,1
1737374266,2025-01-20 12:57,32.12,998.24,1024.03,214,18.98,1.98,-28,1
1737374327,2025-01-20 12:58,32.15,998.27,1024.05,214,18.98,2.00,-27,1
1737374387,2025-01-20 12:59,32.12,998.27,1024.05,214,18.98,1.98,-22,1
1737374447,2025-01-20 13:00,32.14,998.24,1024.02,214,18.98,1.99,-25,1
1737374508,2025-01-20 13:01,32.13,998.23,1024.01,214,18.97,1.98,-24,1
1737374568,2025-01-20 13:02,32.13,998.22,1024.00,214,18.97,1.98,-27,1
1737374688,2025-01-20 13:04,32.16,998.20,1023.99,214,18.98,2.00,-25,1
1737374749,2025-01-20 13:05,32.12,998.18,1023.96,214,18.98,1.98,-24,1
1737374809,2025-01-20 13:06,32.14,998.19,1023.97,214,18.98,1.99,-25,1
1737374869,2025-01-20 13:07,32.15,998.18,1023.96,214,18.98,2.00,-25,1
1737374929,2025-01-20 13:08,32.15,998.21,1024.00,214,18.98,2.00,-23,1
1737374990,2025-01-20 13:09,32.14,998.22,1024.01,214,18.99,2.00,-27,1
1737375110,2025-01-20 13:11,32.28,998.25,1024.03,214,18.99,2.06,-22,1
1737375170,2025-01-20 13:12,32.14,998.22,1024.01,214,18.99,2.00,-25,1
1737375231,2025-01-20 13:13,32.14,998.24,1024.02,214,19.00,2.01,-22,1
1737375291,2025-01-20 13:14,32.15,998.24,1024.02,214,18.99,2.01,-24,1
1737375351,2025-01-20 13:15,32.17,998.24,1024.03,214,18.98,2.01,-27,1
1737375472,2025-01-20 13:17,32.49,998.24,1024.02,214,18.98,2.14,-22,1
1737375532,2025-01-20 13:18,32.12,998.23,1024.02,214,18.99,1.99,-24,1
1737375593,2025-01-20 13:19,32.18,998.20,1023.99,214,18.98,2.01,-25,1
1737375653,2025-01-20 13:20,32.10,998.20,1023.98,214,18.98,1.97,-24,1
1737375713,2025-01-20 13:21,32.20,998.18,1023.97,214,18.99,2.02,-28,1
1737375774,2025-01-20 13:22,32.22,998.14,1023.93,214,18.99,2.03,-24,1
1737375834,2025-01-20 13:23,32.21,998.13,1023.92,214,18.99,2.03,-25,1
1737375894,2025-01-20 13:24,32.21,998.10,1023.88,214,18.98,2.02,-27,1
1737376015,2025-01-20 13:26,32.22,998.09,1023.87,214,18.98,2.02,-25,1
1737376075,2025-01-20 13:27,32.21,998.08,1023.87,214,18.97,2.01,-27,1
1737376135,2025-01-20 13:28,32.36,998.10,1023.88,214,18.98,2.09,-24,1
1737376195,2025-01-20 13:29,32.24,998.07,1023.85,214,18.98,2.03,-26,1
1737376256,2025-01-20 13:30,32.22,998.07,1023.85,214,18.98,2.02,-23,1
1737376316,2025-01-20 13:31,32.23,998.08,1023.86,214,18.99,2.04,-27,1
1737376376,2025-01-20 13:32,32.22,998.03,1023.82,214,18.98,2.02,-22,1
1737376436,2025-01-20 13:33,32.22,998.03,1023.81,214,19.00,2.04,-31,1
1737376497,2025-01-20 13:34,32.25,998.04,1023.83,214,19.00,2.06,-27,1
1737376557,2025-01-20 13:35,32.23,998.03,1023.81,214,19.00,2.05,-25,1
1737376617,2025-01-20 13:36,32.37,998.02,1023.80,214,18.99,2.10,-23,1
1737376678,2025-01-20 13:37,32.25,998.01,1023.79,214,18.99,2.05,-27,1
1737376738,2025-01-20 13:38,32.24,998.01,1023.79,214,19.00,2.05,-21,1
1737376798,2025-01-20 13:39,32.75,998.02,1023.80,214,19.00,2.27,-22,1
1737376919,2025-01-20 13:41,32.27,997.97,1023.75,214,19.00,2.07,-29,1
1737376979,2025-01-20 13:42,32.26,997.96,1023.75,214,19.00,2.06,-24,1
1737377039,2025-01-20 13:43,32.29,997.96,1023.74,214,18.99,2.07,-26,1
1737377100,2025-01-20 13:45,32.25,997.96,1023.74,214,19.00,2.06,-27,1
1737377160,2025-01-20 13:46,32.28,997.95,1023.73,214,19.00,2.07,-24,1
1737377220,2025-01-20 13:47,32.00,997.92,1023.71,214,19.00,1.95,-26,1
1737377280,2025-01-20 13:48,32.28,997.95,1023.74,214,19.00,2.07,-22,1
1737377341,2025-01-20 13:49,32.29,997.94,1023.72,214,19.00,2.08,-23,1
1737377401,2025-01-20 13:50,32.28,997.93,1023.72,214,19.00,2.07,-23,1
1737377461,2025-01-20 13:51,32.29,997.96,1023.74,214,19.00,2.08,-25,1
1737377522,2025-01-20 13:52,32.32,997.96,1023.74,214,19.00,2.09,-26,1
1737377582,2025-01-20 13:53,32.31,997.92,1023.71,214,19.00,2.08,-34,1
1737377642,2025-01-20 13:54,32.50,997.90,1023.68,214,19.00,2.16,-27,1
1737377702,2025-01-20 13:55,32.32,997.92,1023.71,214,19.00,2.09,-23,1
1737377763,2025-01-20 13:56,32.43,997.89,1023.68,214,19.00,2.14,-26,1
1737377823,2025-01-20 13:57,32.35,997.89,1023.67,214,19.00,2.10,-27,1
1737377883,2025-01-20 13:58,32.33,997.89,1023.67,214,19.00,2.09,-23,1
1737377944,2025-01-20 13:59,32.33,997.89,1023.67,214,19.00,2.09,-24,1
1737378004,2025-01-20 14:00,32.33,997.86,1023.64,214,19.01,2.10,-23,1
1737378064,2025-01-20 14:01,32.33,997.82,1023.60,214,19.00,2.09,-26,1
1737378124,2025-01-20 14:02,32.34,997.81,1023.60,214,19.00,2.09,-27,1
1737378185,2025-01-20 14:03,32.35,997.82,1023.60,214,19.00,2.10,-27,1
1737378245,2025-01-20 14:04,32.37,997.79,1023.57,214,19.01,2.12,-26,1
1737378305,2025-01-20 14:05,32.36,997.76,1023.54,214,19.01,2.11,-23,1
1737378366,2025-01-20 14:06,32.39,997.77,1023.55,214,19.01,2.13,-25,1
1737378426,2025-01-20 14:07,32.41,997.77,1023.55,214,19.00,2.13,-24,1
1737378486,2025-01-20 14:08,32.39,997.74,1023.52,214,19.00,2.12,-27,1
1737378607,2025-01-20 14:10,32.40,997.67,1023.45,214,19.00,2.12,-21,1
1737378667,2025-01-20 14:11,32.43,997.65,1023.44,214,19.00,2.14,-25,1
1737378727,2025-01-20 14:12,32.40,997.61,1023.40,214,19.00,2.12,-26,1
1737378788,2025-01-20 14:13,32.41,997.56,1023.35,214,19.00,2.13,-24,1
1737378848,2025-01-20 14:14,32.38,997.55,1023.33,214,19.01,2.12,-27,1
1737378908,2025-01-20 14:15,32.38,997.51,1023.30,214,19.00,2.11,-24,1
1737378968,2025-01-20 14:16,32.40,997.52,1023.30,214,18.93,2.06,-27,1
1737379029,2025-01-20 14:17,32.43,997.54,1023.33,214,18.99,2.13,-25,1
1737379089,2025-01-20 14:18,32.42,997.52,1023.30,214,19.00,2.13,-27,1
1737379149,2025-01-20 14:19,32.40,997.50,1023.28,214,19.00,2.12,-23,1
1737379209,2025-01-20 14:20,32.40,997.50,1023.29,214,19.00,2.12,-25,1
1737379270,2025-01-20 14:21,32.40,997.48,1023.26,214,19.00,2.12,-25,1
1737379330,2025-01-20 14:22,32.21,997.45,1023.24,214,19.00,2.04,-25,1
1737379390,2025-01-20 14:23,32.41,997.47,1023.25,214,19.01,2.14,-21,1
1737379450,2025-01-20 14:24,32.42,997.45,1023.24,214,19.01,2.14,-26,1
1737379511,2025-01-20 14:25,32.39,997.44,1023.23,214,19.01,2.13,-26,1
1737379571,2025-01-20 14:26,32.38,997.41,1023.19,214,19.00,2.11,-21,1
1737379631,2025-01-20 14:27,32.38,997.41,1023.19,214,19.00,2.11,-25,1
1737379692,2025-01-20 14:28,32.37,997.41,1023.19,214,19.01,2.12,-26,1
1737379752,2025-01-20 14:29,32.37,997.41,1023.19,214,19.02,2.13,-25,1
1737379812,2025-01-20 14:30,32.39,997.39,1023.17,214,19.00,2.12,-29,1
1737379872,2025-01-20 14:31,32.39,997.37,1023.16,214,19.01,2.13,-25,1
1737379933,2025-01-20 14:32,32.39,997.41,1023.19,214,19.00,2.12,-24,1
1737379993,2025-01-20 14:33,32.41,997.40,1023.18,214,19.01,2.14,-31,1
1737380053,2025-01-20 14:34,32.41,997.42,1023.20,214,19.01,2.14,-21,1
1737380113,2025-01-20 14:35,32.39,997.40,1023.18,214,19.01,2.13,-27,1
1737380174,2025-01-20 14:36,32.40,997.44,1023.22,214,19.00,2.12,-26,1
1737380234,2025-01-20 14:37,32.42,997.43,1023.21,214,19.00,2.13,-26,1
1737380294,2025-01-20 14:38,32.46,997.47,1023.25,214,19.01,2.15,-25,1
1737380355,2025-01-20 14:39,32.45,997.47,1023.25,214,19.01,2.15,-27,1
1737380415,2025-01-20 14:40,32.40,997.47,1023.25,214,19.01,2.13,-24,1
1737380475,2025-01-20 14:41,32.43,997.46,1023.24,214,19.01,2.15,-24,1
1737380535,2025-01-20 14:42,32.47,997.45,1023.24,214,19.01,2.16,-22,1
1737380596,2025-01-20 14:43,32.45,997.45,1023.23,214,19.01,2.15,-24,1
1737380656,2025-01-20 14:44,32.47,997.42,1023.21,214,19.01,2.16,-19,1
1737380716,2025-01-20 14:45,32.47,997.39,1023.17,214,19.00,2.15,-25,1
1737380837,2025-01-20 14:47,32.48,997.41,1023.19,214,19.00,2.16,-23,1
1737380897,2025-01-20 14:48,32.49,997.40,1023.19,214,19.00,2.16,-26,1
1737380957,2025-01-20 14:49,32.46,997.38,1023.17,214,19.00,2.15,-23,1
1737381018,2025-01-20 14:50,32.49,997.38,1023.16,214,19.00,2.16,-26,1
1737381078,2025-01-20 14:51,32.51,997.37,1023.15,214,19.00,2.17,-28,1
1737381138,2025-01-20 14:52,32.48,997.38,1023.17,214,19.01,2.16,-26,1
1737381199,2025-01-20 14:53,32.47,997.39,1023.17,214,19.00,2.15,-23,1
1737381319,2025-01-20 14:55,32.25,997.41,1023.20,214,19.00,2.06,-23,1
1737381379,2025-01-20 14:56,32.49,997.42,1023.20,214,19.00,2.16,-23,1
1737381440,2025-01-20 14:57,32.50,997.42,1023.21,214,19.00,2.16,-24,1
1737381500,2025-01-20 14:58,32.49,997.39,1023.17,214,18.98,2.14,-25,1
1737381560,2025-01-20 14:59,32.48,997.43,1023.21,214,18.99,2.15,-22,1
1737381621,2025-01-20 15:00,32.43,997.39,1023.18,214,18.99,2.13,-23,1
1737381681,2025-01-20 15:01,32.48,997.38,1023.17,214,19.00,2.15,-26,1
1737381741,2025-01-20 15:02,32.49,997.40,1023.18,214,19.00,2.16,-24,1
1737381802,2025-01-20 15:03,32.49,997.41,1023.19,214,18.99,2.15,-24,1
1737381862,2025-01-20 15:04,32.50,997.47,1023.25,214,18.99,2.16,-23,1
1737381922,2025-01-20 15:05,32.44,997.50,1023.29,214,18.99,2.13,-21,1
1737381982,2025-01-20 15:06,32.51,997.49,1023.27,214,18.99,2.16,-25,1
1737382043,2025-01-20 15:07,32.92,997.48,1023.26,214,18.98,2.33,-25,1
1737382103,2025-01-20 15:08,32.50,997.47,1023.26,214,18.99,2.16,-23,1
1737382163,2025-01-20 15:09,32.52,997.47,1023.25,214,18.99,2.16,-24,1
1737382224,2025-01-20 15:10,32.50,997.47,1023.26,214,18.98,2.15,-25,1
1737382284,2025-01-20 15:11,32.51,997.50,1023.28,214,18.99,2.16,-23,1
1737382344,2025-01-20 15:12,32.50,997.51,1023.30,214,18.99,2.16,-24,1
1737382404,2025-01-20 15:13,32.52,997.50,1023.29,214,18.99,2.16,-29,1
1737382465,2025-01-20 15:14,32.50,997.51,1023.30,214,18.98,2.15,-22,1
1737382525,2025-01-20 15:15,32.51,997.54,1023.32,214,18.99,2.16,-26,1
1737382585,2025-01-20 15:16,32.50,997.57,1023.35,214,18.99,2.16,-25,1
1737382646,2025-01-20 15:17,32.51,997.60,1023.38,214,18.99,2.16,-24,1
1737382706,2025-01-20 15:18,32.50,997.58,1023.36,214,18.98,2.15,-22,1
1737382766,2025-01-20 15:19,32.49,997.61,1023.39,214,18.98,2.14,-20,1
1737382826,2025-01-20 15:20,32.54,997.63,1023.42,214,18.98,2.17,-27,1
1737382886,2025-01-20 15:21,32.50,997.62,1023.40,214,18.99,2.16,-26,1
1737382946,2025-01-20 15:22,32.49,997.65,1023.43,214,18.99,2.15,-26,1
1737383066,2025-01-20 15:24,32.50,997.61,1023.39,214,18.98,2.15,-26,1
1737383186,2025-01-20 15:26,32.51,997.64,1023.42,214,18.98,2.15,-23,1
1737383247,2025-01-20 15:27,32.48,997.64,1023.43,214,18.86,2.03,-26,1
1737383307,2025-01-20 15:28,32.19,997.62,1023.40,214,18.94,1.98,-26,1
1737383367,2025-01-20 15:29,32.52,997.61,1023.39,214,18.95,2.13,-25,1
1737383487,2025-01-20 15:31,32.51,997.59,1023.37,214,18.97,2.14,-28,1
1737383547,2025-01-20 15:32,32.52,997.60,1023.38,214,18.97,2.15,-23,1
1737383607,2025-01-20 15:33,32.52,997.59,1023.37,214,18.97,2.15,-23,1
1737383667,2025-01-20 15:34,32.54,997.62,1023.40,214,18.97,2.16,-26,1
1737383728,2025-01-20 15:35,32.57,997.62,1023.41,214,18.97,2.17,-22,1
1737383788,2025-01-20 15:36,32.62,997.63,1023.41,214,18.96,2.18,-23,1
1737383848,2025-01-20 15:37,32.61,997.63,1023.42,214,18.96,2.18,-24,1
1737383908,2025-01-20 15:38,32.63,997.65,1023.43,214,18.95,2.18,-26,1
1737383968,2025-01-20 15:39,32.66,997.61,1023.40,214,18.95,2.19,-26,1
1737384028,2025-01-20 15:40,32.61,997.57,1023.35,214,18.93,2.15,-28,1
1737384148,2025-01-20 15:42,32.70,997.56,1023.34,214,18.93,2.19,-27,1
1737384209,2025-01-20 15:43,32.72,997.56,1023.35,214,18.93,2.20,-23,1
1737384269,2025-01-20 15:44,32.41,997.53,1023.31,214,18.91,2.05,-27,1
1737384329,2025-01-20 15:45,32.74,997.52,1023.30,214,18.92,2.20,-27,1
1737384389,2025-01-20 15:46,32.74,997.51,1023.30,214,18.91,2.19,-26,1
1737384449,2025-01-20 15:47,32.77,997.50,1023.28,214,18.91,2.20,-22,1
1737384509,2025-01-20 15:48,32.70,997.52,1023.30,214,18.91,2.17,-30,1
1737384569,2025-01-20 15:49,32.74,997.54,1023.32,214,18.91,2.19,-25,1
1737384629,2025-01-20 15:50,32.82,997.55,1023.34,214,18.91,2.22,-26,1
1737384690,2025-01-20 15:51,32.83,997.53,1023.31,214,18.91,2.23,-21,1
1737384750,2025-01-20 15:52,32.87,997.57,1023.36,214,18.90,2.24,-21,1
1737384810,2025-01-20 15:53,32.89,997.60,1023.38,214,18.90,2.25,-26,1
1737384870,2025-01-20 15:54,32.85,997.60,1023.38,214,18.90,2.23,-23,1
1737384930,2025-01-20 15:55,32.88,997.59,1023.38,214,18.90,2.24,-25,1
1737384990,2025-01-20 15:56,32.89,997.58,1023.37,214,18.89,2.24,-25,1
1737385050,2025-01-20 15:57,32.84,997.60,1023.38,214,18.89,2.21,-24,1
1737385111,2025-01-20 15:58,32.81,997.57,1023.35,214,18.89,2.20,-27,1
1737385171,2025-01-20 15:59,32.87,997.53,1023.31,214,18.88,2.22,-27,1
1737385231,2025-01-20 16:00,32.85,997.48,1023.27,214,18.89,2.22,-28,1
1737385291,2025-01-20 16:01,32.86,997.49,1023.27,214,18.89,2.22,-27,1
1737385351,2025-01-20 16:02,32.80,997.48,1023.26,214,18.89,2.20,-25,1
1737385411,2025-01-20 16:03,32.78,997.47,1023.25,214,18.89,2.19,-27,1
1737385471,2025-01-20 16:04,32.78,997.41,1023.20,214,18.90,2.20,-25,1
1737385532,2025-01-20 16:05,32.84,997.46,1023.24,214,18.89,2.21,-24,1
1737385592,2025-01-20 16:06,32.84,997.44,1023.23,214,18.89,2.21,-26,1
1737385652,2025-01-20 16:07,32.82,997.44,1023.22,214,18.87,2.19,-24,1
1737385772,2025-01-20 16:09,32.87,997.40,1023.18,214,18.88,2.22,-25,1
1737385832,2025-01-20 16:10,32.83,997.41,1023.19,214,18.88,2.20,-30,1
1737385892,2025-01-20 16:11,32.58,997.39,1023.17,214,18.87,2.08,-21,1
1737385952,2025-01-20 16:12,32.85,997.41,1023.19,214,18.86,2.19,-27,1
1737386012,2025-01-20 16:13,32.86,997.43,1023.22,214,18.87,2.20,-24,1
1737386073,2025-01-20 16:14,32.86,997.43,1023.22,214,18.86,2.19,-25,1
1737386133,2025-01-20 16:15,32.90,997.44,1023.22,214,18.85,2.20,-30,1
1737386193,2025-01-20 16:16,32.90,997.41,1023.19,214,18.85,2.20,-28,1
1737386253,2025-01-20 16:17,32.82,997.44,1023.22,214,18.83,2.15,-27,1
1737386313,2025-01-20 16:18,32.91,997.46,1023.25,214,18.86,2.22,-26,1
1737386373,2025-01-20 16:19,32.91,997.49,1023.27,214,18.85,2.21,-27,1
1737386433,2025-01-20 16:20,32.87,997.46,1023.24,214,18.84,2.18,-24,1
1737386493,2025-01-20 16:21,32.90,997.48,1023.26,214,18.86,2.21,-26,1
1737386553,2025-01-20 16:22,32.86,997.47,1023.25,214,18.86,2.19,-25,1
1737386614,2025-01-20 16:23,32.89,997.45,1023.23,214,18.85,2.20,-27,1
1737386674,2025-01-20 16:24,32.97,997.42,1023.20,214,18.85,2.24,-27,1
1737386734,2025-01-20 16:25,32.87,997.42,1023.21,214,18.85,2.19,-25,1
1737386794,2025-01-20 16:26,32.84,997.39,1023.18,214,18.85,2.18,-24,1
1737386854,2025-01-20 16:27,32.84,997.41,1023.19,214,18.84,2.17,-29,1
1737386914,2025-01-20 16:28,32.83,997.37,1023.16,214,18.84,2.17,-27,1
1737386974,2025-01-20 16:29,32.82,997.43,1023.22,214,18.84,2.16,-21,1
1737387034,2025-01-20 16:30,32.81,997.40,1023.19,214,18.84,2.16,-24,1
1737387095,2025-01-20 16:31,32.82,997.42,1023.21,214,18.84,2.16,-24,1
1737387155,2025-01-20 16:32,32.69,997.42,1023.20,214,18.84,2.11,-27,1
1737387215,2025-01-20 16:33,32.84,997.43,1023.22,214,18.83,2.16,-23,1
1737387275,2025-01-20 16:34,32.82,997.44,1023.22,214,18.83,2.15,-26,1
1737387335,2025-01-20 16:35,32.75,997.45,1023.23,214,18.83,2.12,-28,1
1737387395,2025-01-20 16:36,32.84,997.44,1023.23,214,18.83,2.16,-23,1
1737387455,2025-01-20 16:37,32.82,997.41,1023.19,214,18.83,2.15,-26,1
1737387515,2025-01-20 16:38,32.96,997.38,1023.17,214,18.83,2.21,-24,1
1737387576,2025-01-20 16:39,32.80,997.34,1023.13,214,18.82,2.14,-25,1
1737387636,2025-01-20 16:40,32.79,997.38,1023.17,214,18.83,2.14,-26,1
1737387699,2025-01-20 16:41,32.74,997.39,1023.17,214,18.83,2.12,-23,1
1737387759,2025-01-20 16:42,32.80,997.40,1023.18,214,18.83,2.14,-28,1
1737387819,2025-01-20 16:43,32.75,997.40,1023.18,214,18.83,2.12,-23,1
1737387880,2025-01-20 16:44,32.72,997.41,1023.20,214,18.82,2.10,-25,1
1737387940,2025-01-20 16:45,32.72,997.42,1023.21,214,18.82,2.10,-26,1
1737388000,2025-01-20 16:46,32.72,997.42,1023.20,214,18.82,2.10,-28,1
1737388060,2025-01-20 16:47,32.71,997.46,1023.24,214,18.84,2.12,-26,1
1737388120,2025-01-20 16:48,32.73,997.40,1023.18,214,18.83,2.12,-23,1
1737388181,2025-01-20 16:49,32.77,997.43,1023.21,214,18.83,2.13,-27,1
1737388241,2025-01-20 16:50,32.72,997.42,1023.20,214,18.83,2.11,-28,1
1737388301,2025-01-20 16:51,32.73,997.40,1023.18,214,18.83,2.12,-23,1
1737388361,2025-01-20 16:52,32.71,997.43,1023.21,214,18.83,2.11,-25,1
1737388422,2025-01-20 16:53,32.70,997.42,1023.21,214,18.82,2.09,-24,1
1737388482,2025-01-20 16:54,32.77,997.45,1023.23,214,18.82,2.12,-26,1
1737388542,2025-01-20 16:55,32.77,997.47,1023.25,214,18.83,2.13,-24,1
1737388603,2025-01-20 16:56,32.75,997.43,1023.22,214,18.83,2.12,-23,1
1737388663,2025-01-20 16:57,32.74,997.46,1023.24,214,18.81,2.10,-24,1
1737388723,2025-01-20 16:58,32.79,997.48,1023.26,214,18.83,2.14,-26,1
1737388783,2025-01-20 16:59,32.77,997.47,1023.25,214,18.83,2.13,-23,1
1737388844,2025-01-20 17:00,32.75,997.41,1023.19,214,18.83,2.13,-28,1
1737388904,2025-01-20 17:01,32.76,997.45,1023.23,214,18.82,2.12,-28,1
1737388964,2025-01-20 17:02,32.77,997.45,1023.24,214,18.82,2.12,-24,1
1737389025,2025-01-20 17:03,32.77,997.46,1023.25,214,18.83,2.13,-27,1
1737389085,2025-01-20 17:04,32.75,997.47,1023.26,214,18.83,2.12,-22,1
1737389145,2025-01-20 17:05,32.78,997.43,1023.21,214,18.82,2.13,-26,1
1737389205,2025-01-20 17:06,32.79,997.46,1023.24,214,18.83,2.14,-27,1
1737389266,2025-01-20 17:07,32.69,997.48,1023.27,214,18.83,2.10,-26,1
1737389326,2025-01-20 17:08,32.80,997.45,1023.23,214,18.83,2.14,-24,1
1737389386,2025-01-20 17:09,32.81,997.40,1023.18,214,18.83,2.15,-21,1
1737389446,2025-01-20 17:10,32.80,997.36,1023.14,214,18.84,2.15,-29,1
1737389507,2025-01-20 17:11,32.83,997.35,1023.13,214,18.84,2.17,-26,1
1737389567,2025-01-20 17:12,32.83,997.34,1023.13,214,18.84,2.17,-23,1
1737389627,2025-01-20 17:13,32.82,997.33,1023.12,214,18.84,2.16,-27,1
1737389688,2025-01-20 17:14,32.93,997.30,1023.09,214,18.84,2.21,-26,1
1737389748,2025-01-20 17:15,32.84,997.32,1023.10,214,18.84,2.17,-30,1
1737389808,2025-01-20 17:16,32.83,997.33,1023.11,214,18.84,2.17,-25,1
1737389868,2025-01-20 17:17,32.88,997.34,1023.13,214,18.84,2.19,-24,1
1737389929,2025-01-20 17:18,32.81,997.29,1023.07,214,18.84,2.16,-24,1
1737390049,2025-01-20 17:20,32.94,997.29,1023.07,214,18.81,2.19,-22,1
1737390110,2025-01-20 17:21,32.96,997.31,1023.10,214,18.83,2.21,-29,1
1737390170,2025-01-20 17:22,32.98,997.30,1023.08,214,18.84,2.23,-25,1
1737390230,2025-01-20 17:23,32.98,997.31,1023.09,214,18.83,2.22,-22,1
1737390290,2025-01-20 17:24,32.97,997.32,1023.11,214,18.83,2.22,-26,1
1737390351,2025-01-20 17:25,33.03,997.34,1023.13,214,18.83,2.24,-24,1
1737390411,2025-01-20 17:26,33.02,997.33,1023.12,214,18.84,2.25,-24,1
1737390471,2025-01-20 17:27,33.02,997.37,1023.16,214,18.83,2.24,-27,1
1737390531,2025-01-20 17:28,32.99,997.43,1023.22,214,18.84,2.24,-27,1
1737390592,2025-01-20 17:29,33.04,997.46,1023.25,214,18.84,2.25,-26,1
1737390712,2025-01-20 17:31,32.79,997.45,1023.23,214,18.83,2.14,-29,1
1737390773,2025-01-20 17:32,33.06,997.45,1023.23,214,18.85,2.27,-21,1
1737390833,2025-01-20 17:33,33.26,997.50,1023.28,214,18.83,2.34,-25,1
1737390893,2025-01-20 17:34,33.13,997.52,1023.30,214,18.83,2.29,-25,1
1737390953,2025-01-20 17:35,32.97,997.52,1023.30,214,18.84,2.23,-25,1
1737391014,2025-01-20 17:36,33.17,997.53,1023.31,214,18.84,2.31,-28,1
1737391134,2025-01-20 17:38,33.30,997.54,1023.32,214,18.85,2.37,-21,1
1737391195,2025-01-20 17:39,33.39,997.52,1023.30,214,18.84,2.41,-20,1
1737391255,2025-01-20 17:40,33.48,997.47,1023.25,214,18.86,2.46,-27,1
1737391315,2025-01-20 17:41,33.49,997.45,1023.23,214,18.88,2.48,-23,1
1737391375,2025-01-20 17:42,33.50,997.44,1023.22,214,18.85,2.46,-25,1
1737391496,2025-01-20 17:44,33.58,997.35,1023.13,214,18.86,2.50,-21,1
1737391556,2025-01-20 17:45,33.57,997.35,1023.14,214,18.88,2.51,-26,1
1737391616,2025-01-20 17:46,33.62,997.34,1023.12,214,18.88,2.54,-29,1
1737391677,2025-01-20 17:47,33.63,997.29,1023.07,214,18.87,2.53,-24,1
1737391737,2025-01-20 17:48,33.67,997.25,1023.03,214,18.86,2.54,-28,1
1737391797,2025-01-20 17:49,33.72,997.30,1023.08,214,18.87,2.57,-26,1
1737391857,2025-01-20 17:50,33.74,997.25,1023.04,214,18.86,2.57,-29,1
1737391918,2025-01-20 17:51,33.75,997.21,1023.00,214,18.86,2.57,-29,1
1737391978,2025-01-20 17:52,33.81,997.22,1023.00,214,18.86,2.60,-23,1
1737392038,2025-01-20 17:53,33.81,997.23,1023.02,214,18.86,2.60,-25,1
1737392099,2025-01-20 17:54,33.82,997.24,1023.03,214,18.85,2.59,-23,1
1737392159,2025-01-20 17:55,33.78,997.26,1023.04,214,18.87,2.60,-24,1
1737392219,2025-01-20 17:56,33.78,997.25,1023.04,214,18.86,2.59,-21,1
1737392279,2025-01-20 17:57,33.79,997.25,1023.03,214,18.86,2.59,-23,1
1737392340,2025-01-20 17:59,33.81,997.23,1023.01,214,18.85,2.59,-28,1
1737392400,2025-01-20 18:00,33.79,997.26,1023.04,214,18.85,2.58,-23,1
1737392460,2025-01-20 18:01,33.82,997.27,1023.06,214,18.86,2.60,-26,1
1737392521,2025-01-20 18:02,33.84,997.24,1023.02,214,18.84,2.59,-27,1
1737392581,2025-01-20 18:03,33.86,997.25,1023.03,214,18.85,2.61,-22,1
1737392641,2025-01-20 18:04,33.85,997.28,1023.06,214,18.85,2.60,-25,1
1737392701,2025-01-20 18:05,33.85,997.29,1023.07,214,18.85,2.60,-22,1
1737392762,2025-01-20 18:06,33.80,997.28,1023.06,214,18.85,2.59,-23,1
1737392822,2025-01-20 18:07,33.76,997.29,1023.07,214,18.85,2.57,-24,1
1737392882,2025-01-20 18:08,33.71,997.26,1023.04,214,18.85,2.55,-24,1
1737393003,2025-01-20 18:10,33.76,997.27,1023.05,214,18.85,2.57,-25,1
1737393063,2025-01-20 18:11,33.77,997.26,1023.04,214,18.85,2.57,-24,1
1737393123,2025-01-20 18:12,33.85,997.25,1023.04,214,18.85,2.60,-25,1
1737393183,2025-01-20 18:13,33.77,997.24,1023.02,214,18.85,2.57,-28,1
1737393244,2025-01-20 18:14,33.77,997.25,1023.03,214,18.85,2.57,-25,1
1737393304,2025-01-20 18:15,33.77,997.19,1022.98,214,18.84,2.56,-31,1
1737393364,2025-01-20 18:16,33.79,997.21,1023.00,214,18.85,2.58,-23,1
1737393424,2025-01-20 18:17,33.78,997.21,1022.99,214,18.84,2.57,-29,1
1737393485,2025-01-20 18:18,33.79,997.20,1022.99,214,18.84,2.57,-24,1
1737393545,2025-01-20 18:19,33.76,997.18,1022.96,214,18.84,2.56,-28,1
1737393605,2025-01-20 18:20,33.76,997.16,1022.94,214,18.84,2.56,-22,1
1737393666,2025-01-20 18:21,33.81,997.15,1022.94,214,18.84,2.58,-25,1
1737393726,2025-01-20 18:22,33.76,997.19,1022.98,214,18.84,2.56,-28,1
1737393786,2025-01-20 18:23,33.74,997.19,1022.98,214,18.84,2.55,-23,1
1737393846,2025-01-20 18:24,33.74,997.18,1022.96,214,18.84,2.55,-25,1
1737393907,2025-01-20 18:25,33.73,997.20,1022.98,214,18.84,2.55,-26,1
1737393967,2025-01-20 18:26,33.50,997.18,1022.97,214,18.82,2.43,-26,1
1737394027,2025-01-20 18:27,33.78,997.22,1023.01,214,18.83,2.56,-26,1
1737394088,2025-01-20 18:28,33.57,997.25,1023.03,214,18.83,2.47,-25,1
1737394148,2025-01-20 18:29,33.74,997.23,1023.01,214,18.84,2.55,-25,1
1737394208,2025-01-20 18:30,33.75,997.25,1023.04,214,18.84,2.55,-28,1
1737394329,2025-01-20 18:32,33.73,997.24,1023.02,214,18.84,2.55,-24,1
1737394389,2025-01-20 18:33,33.78,997.22,1023.01,214,18.83,2.56,-27,1
1737394449,2025-01-20 18:34,33.73,997.24,1023.03,214,18.84,2.55,-25,1
1737394509,2025-01-20 18:35,33.63,997.23,1023.01,214,18.83,2.50,-26,1
1737394570,2025-01-20 18:36,33.70,997.22,1023.00,214,18.83,2.52,-25,1
1737394630,2025-01-20 18:37,33.71,997.21,1023.00,214,18.83,2.53,-26,1
1737394690,2025-01-20 18:38,33.71,997.24,1023.02,214,18.83,2.53,-27,1
1737394751,2025-01-20 18:39,33.67,997.22,1023.00,214,18.83,2.51,-22,1
1737394811,2025-01-20 18:40,33.71,997.20,1022.98,214,18.83,2.53,-26,1
1737394871,2025-01-20 18:41,33.71,997.21,1022.99,214,18.84,2.54,-27,1
1737394931,2025-01-20 18:42,33.67,997.22,1023.00,214,18.83,2.51,-28,1
1737394992,2025-01-20 18:43,33.68,997.19,1022.97,214,18.83,2.52,-23,1
1737395052,2025-01-20 18:44,33.72,997.25,1023.04,214,18.84,2.54,-26,1
1737395112,2025-01-20 18:45,33.67,997.22,1023.01,214,18.83,2.51,-30,1
1737395173,2025-01-20 18:46,33.67,997.28,1023.06,214,18.84,2.52,-25,1
1737395233,2025-01-20 18:47,33.66,997.24,1023.02,214,18.82,2.50,-28,1
1737395353,2025-01-20 18:49,33.76,997.26,1023.04,214,18.84,2.56,-30,1
1737395414,2025-01-20 18:50,33.80,997.20,1022.99,214,18.83,2.57,-29,1
1737395474,2025-01-20 18:51,33.85,997.22,1023.01,214,18.84,2.60,-27,1
1737395534,2025-01-20 18:52,33.95,997.22,1023.00,214,18.85,2.64,-24,1
1737395594,2025-01-20 18:53,34.19,997.21,1022.99,214,18.85,2.75,-23,1
1737395655,2025-01-20 18:54,33.96,997.20,1022.98,214,18.84,2.64,-24,1
1737395715,2025-01-20 18:55,33.78,997.20,1022.98,214,18.83,2.56,-25,1
1737395775,2025-01-20 18:56,33.57,997.25,1023.03,214,18.84,2.48,-22,1
1737395836,2025-01-20 18:57,33.32,997.21,1022.99,214,18.83,2.37,-22,1
1737395896,2025-01-20 18:58,33.44,997.24,1023.02,214,18.84,2.42,-28,1
1737395956,2025-01-20 18:59,33.35,997.22,1023.00,214,18.83,2.38,-26,1
1737396017,2025-01-20 19:00,33.31,997.21,1023.00,214,18.84,2.37,-27,1
1737396077,2025-01-20 19:01,33.31,997.26,1023.05,214,18.83,2.36,-22,1
1737396137,2025-01-20 19:02,33.32,997.24,1023.02,214,18.83,2.37,-25,1
1737396197,2025-01-20 19:03,33.38,997.24,1023.02,214,18.83,2.39,-28,1
1737396258,2025-01-20 19:04,33.24,997.26,1023.04,214,18.83,2.33,-25,1
1737396318,2025-01-20 19:05,33.34,997.22,1023.01,214,18.83,2.37,-27,1
1737396378,2025-01-20 19:06,33.35,997.22,1023.00,214,18.83,2.38,-24,1
1737396438,2025-01-20 19:07,33.38,997.19,1022.98,214,18.83,2.39,-27,1
1737396499,2025-01-20 19:08,33.42,997.18,1022.96,214,18.82,2.40,-29,1
1737396559,2025-01-20 19:09,33.45,997.21,1022.99,214,18.83,2.42,-30,1
1737396619,2025-01-20 19:10,33.48,997.19,1022.97,214,18.82,2.42,-30,1
1737396680,2025-01-20 19:11,33.50,997.20,1022.98,214,18.83,2.44,-27,1
1737396740,2025-01-20 19:12,33.53,997.14,1022.92,214,18.82,2.45,-22,1
1737396800,2025-01-20 19:13,33.55,997.15,1022.93,214,18.83,2.46,-26,1
1737396860,2025-01-20 19:14,33.59,997.14,1022.92,214,18.82,2.47,-22,1
1737396921,2025-01-20 19:15,33.80,997.20,1022.99,214,18.83,2.57,-27,1
1737396981,2025-01-20 19:16,33.63,997.20,1022.98,214,18.83,2.50,-30,1
1737397041,2025-01-20 19:17,33.63,997.23,1023.01,214,18.83,2.50,-28,1
1737397102,2025-01-20 19:18,33.65,997.19,1022.97,214,18.84,2.51,-26,1
1737397162,2025-01-20 19:19,33.63,997.21,1023.00,214,18.84,2.51,-26,1
1737397222,2025-01-20 19:20,33.64,997.22,1023.00,214,18.85,2.52,-22,1
1737397282,2025-01-20 19:21,33.68,997.18,1022.96,214,18.83,2.52,-26,1
1737397343,2025-01-20 19:22,33.66,997.18,1022.97,214,18.83,2.51,-29,1
1737397403,2025-01-20 19:23,33.70,997.16,1022.94,214,18.83,2.52,-24,1
1737397463,2025-01-20 19:24,33.67,997.16,1022.95,214,18.84,2.52,-27,1
1737397523,2025-01-20 19:25,33.69,997.14,1022.93,214,18.84,2.53,-27,1
1737397584,2025-01-20 19:26,33.69,997.14,1022.93,214,18.84,2.53,-25,1
1737397644,2025-01-20 19:27,33.72,997.12,1022.90,214,18.84,2.54,-22,1
1737397704,2025-01-20 19:28,33.71,997.13,1022.91,214,18.84,2.54,-25,1
1737397765,2025-01-20 19:29,33.72,997.12,1022.91,214,18.84,2.54,-27,1
1737397885,2025-01-20 19:31,33.69,997.09,1022.87,214,18.84,2.53,-23,1
1737397945,2025-01-20 19:32,33.66,997.06,1022.84,214,18.84,2.52,-25,1
1737398006,2025-01-20 19:33,33.69,997.08,1022.86,214,18.84,2.53,-26,1
1737398126,2025-01-20 19:35,33.73,997.06,1022.84,214,18.83,2.54,-28,1
1737398186,2025-01-20 19:36,33.72,997.08,1022.87,214,18.83,2.53,-29,1
1737398246,2025-01-20 19:37,33.67,997.08,1022.86,214,18.83,2.51,-28,1
1737398306,2025-01-20 19:38,33.65,997.08,1022.86,214,18.84,2.51,-26,1
1737398367,2025-01-20 19:39,33.66,997.09,1022.87,214,18.75,2.44,-21,1
1737398427,2025-01-20 19:40,33.66,997.11,1022.89,214,18.69,2.39,-24,1
1737398487,2025-01-20 19:41,33.66,997.07,1022.85,214,18.80,2.48,-25,1
1737398547,2025-01-20 19:42,33.69,997.03,1022.82,214,18.82,2.51,-22,1
1737398607,2025-01-20 19:43,33.63,997.07,1022.86,214,18.83,2.50,-21,1
1737398667,2025-01-20 19:44,33.70,996.95,1022.74,214,18.83,2.53,-23,1
1737398727,2025-01-20 19:45,33.71,997.04,1022.82,214,18.69,2.40,-26,1
1737398787,2025-01-20 19:46,33.72,997.00,1022.78,214,18.79,2.50,-26,1
1737398847,2025-01-20 19:47,33.71,997.03,1022.82,214,18.83,2.53,-26,1
1737398907,2025-01-20 19:48,33.71,997.02,1022.81,214,18.83,2.53,-27,1
1737398968,2025-01-20 19:49,33.67,997.08,1022.87,214,18.83,2.51,-26,1
1737399028,2025-01-20 19:50,33.67,997.07,1022.86,214,18.82,2.51,-29,1
1737399088,2025-01-20 19:51,33.65,997.10,1022.89,214,18.83,2.51,-30,1
1737399148,2025-01-20 19:52,33.66,997.12,1022.90,214,18.84,2.52,-25,1
1737399208,2025-01-20 19:53,33.67,997.11,1022.89,214,18.83,2.51,-23,1
1737399268,2025-01-20 19:54,33.66,997.12,1022.90,214,18.84,2.52,-27,1
1737399328,2025-01-20 19:55,33.65,997.11,1022.89,214,18.84,2.51,-24,1
1737399388,2025-01-20 19:56,33.70,997.06,1022.84,214,18.82,2.52,-22,1
1737399448,2025-01-20 19:57,33.68,997.13,1022.92,214,18.83,2.52,-26,1
1737399508,2025-01-20 19:58,33.64,997.19,1022.98,214,18.83,2.50,-26,1
1737399568,2025-01-20 19:59,33.70,997.16,1022.94,214,18.83,2.52,-25,1
1737399629,2025-01-20 20:00,33.72,997.17,1022.95,214,18.83,2.53,-28,1
1737399689,2025-01-20 20:01,33.68,997.17,1022.96,214,18.83,2.52,-28,1
1737399749,2025-01-20 20:02,33.66,997.17,1022.96,214,18.83,2.51,-27,1
1737399809,2025-01-20 20:03,33.67,997.15,1022.94,214,18.83,2.51,-27,1
1737399869,2025-01-20 20:04,33.66,997.16,1022.94,214,18.84,2.52,-30,1
1737399929,2025-01-20 20:05,33.66,997.21,1022.99,214,18.84,2.52,-28,1
1737399989,2025-01-20 20:06,33.62,997.24,1023.02,214,18.84,2.50,-26,1
1737400049,2025-01-20 20:07,33.67,997.29,1023.08,214,18.84,2.52,-24,1
1737400109,2025-01-20 20:08,33.70,997.28,1023.07,214,18.83,2.52,-23,1
1737400169,2025-01-20 20:09,33.69,997.28,1023.07,214,18.83,2.52,-29,1
1737400229,2025-01-20 20:10,33.71,997.27,1023.05,214,18.84,2.54,-23,1
1737400350,2025-01-20 20:12,33.71,997.25,1023.03,214,18.84,2.54,-27,1
1737400410,2025-01-20 20:13,33.71,997.24,1023.02,214,18.83,2.53,-24,1
1737400470,2025-01-20 20:14,33.70,997.24,1023.03,214,18.84,2.53,-28,1
1737400530,2025-01-20 20:15,34.02,997.20,1022.98,214,18.84,2.67,-26,1
1737400590,2025-01-20 20:16,33.72,997.22,1023.01,214,18.84,2.54,-27,1
1737400650,2025-01-20 20:17,33.72,997.19,1022.97,214,18.83,2.53,-24,1
1737400710,2025-01-20 20:18,33.71,997.19,1022.97,214,18.84,2.54,-29,1
1737400770,2025-01-20 20:19,33.71,997.20,1022.98,214,18.84,2.54,-28,1
1737400830,2025-01-20 20:20,33.70,997.20,1022.98,214,18.84,2.53,-23,1
1737400951,2025-01-20 20:22,33.72,997.20,1022.98,214,18.83,2.53,-22,1
1737401011,2025-01-20 20:23,33.73,997.21,1022.99,214,18.84,2.55,-24,1
1737401071,2025-01-20 20:24,33.94,997.22,1023.00,214,18.84,2.64,-27,1
1737401131,2025-01-20 20:25,33.72,997.23,1023.02,214,18.84,2.54,-30,1
1737401191,2025-01-20 20:26,33.73,997.25,1023.03,214,18.83,2.54,-28,1
1737401251,2025-01-20 20:27,33.72,997.22,1023.00,214,18.84,2.54,-25,1
1737401311,2025-01-20 20:28,33.72,997.22,1023.00,214,18.84,2.54,-25,1
1737401371,2025-01-20 20:29,33.73,997.20,1022.99,214,18.84,2.55,-27,1
1737401431,2025-01-20 20:30,33.73,997.22,1023.00,214,18.84,2.55,-26,1
1737401491,2025-01-20 20:31,33.73,997.20,1022.98,214,18.83,2.54,-28,1
1737401551,2025-01-20 20:32,33.73,997.20,1022.99,214,18.83,2.54,-29,1
1737401612,2025-01-20 20:33,33.73,997.19,1022.98,214,18.84,2.55,-28,1
1737401672,2025-01-20 20:34,33.73,997.20,1022.99,214,18.83,2.54,-28,1
1737401732,2025-01-20 20:35,33.74,997.17,1022.95,214,18.84,2.55,-27,1
1737401792,2025-01-20 20:36,33.73,997.20,1022.98,214,18.84,2.55,-26,1
1737401852,2025-01-20 20:37,33.71,997.21,1022.99,214,18.84,2.54,-26,1
1737401912,2025-01-20 20:38,33.74,997.21,1023.00,214,18.83,2.54,-28,1
1737401972,2025-01-20 20:39,33.74,997.23,1023.02,214,18.84,2.55,-28,1
1737402032,2025-01-20 20:40,33.73,997.20,1022.98,214,18.83,2.54,-30,1
1737402092,2025-01-20 20:41,33.74,997.16,1022.94,214,18.82,2.53,-25,1
1737402152,2025-01-20 20:42,33.76,997.16,1022.94,214,18.83,2.55,-29,1
1737402212,2025-01-20 20:43,33.76,997.14,1022.93,214,18.82,2.54,-25,1
1737402273,2025-01-20 20:44,33.74,997.11,1022.90,214,18.83,2.54,-25,1
1737402333,2025-01-20 20:45,33.76,997.15,1022.94,214,18.83,2.55,-26,1
1737402393,2025-01-20 20:46,33.73,997.12,1022.91,214,18.82,2.53,-24,1
1737402453,2025-01-20 20:47,33.75,997.14,1022.92,214,18.83,2.55,-27,1
1737402513,2025-01-20 20:48,33.76,997.14,1022.92,214,18.83,2.55,-24,1
1737402573,2025-01-20 20:49,33.76,997.18,1022.96,214,18.83,2.55,-27,1
1737402633,2025-01-20 20:50,33.76,997.16,1022.95,214,18.84,2.56,-25,1
1737402693,2025-01-20 20:51,33.76,997.14,1022.92,214,18.83,2.55,-22,1
1737402753,2025-01-20 20:52,33.77,997.12,1022.90,214,18.83,2.55,-26,1
1737402813,2025-01-20 20:53,33.62,997.14,1022.93,214,18.83,2.49,-29,1
1737402874,2025-01-20 20:54,33.78,997.14,1022.92,214,18.83,2.56,-27,1
1737402934,2025-01-20 20:55,33.76,997.10,1022.88,214,18.83,2.55,-27,1
1737402994,2025-01-20 20:56,33.76,997.08,1022.86,214,18.83,2.55,-23,1
1737403114,2025-01-20 20:58,33.76,997.10,1022.89,214,18.83,2.55,-23,1
1737403174,2025-01-20 20:59,33.63,997.09,1022.88,214,18.84,2.51,-29,1
1737403294,2025-01-20 21:01,33.79,997.06,1022.84,214,18.82,2.55,-24,1
1737403354,2025-01-20 21:02,33.78,997.06,1022.84,214,18.83,2.56,-29,1
1737403414,2025-01-20 21:03,33.78,997.03,1022.82,214,18.83,2.56,-27,1
1737403474,2025-01-20 21:04,33.77,997.03,1022.81,214,18.83,2.55,-26,1
1737403535,2025-01-20 21:05,33.79,997.02,1022.81,214,18.83,2.56,-31,1
1737403595,2025-01-20 21:06,33.80,996.99,1022.77,214,18.83,2.57,-27,1
1737403655,2025-01-20 21:07,33.80,996.94,1022.73,214,18.82,2.56,-27,1
1737403715,2025-01-20 21:08,33.68,996.94,1022.73,214,18.82,2.51,-26,1
1737403775,2025-01-20 21:09,33.77,996.94,1022.72,214,18.82,2.55,-25,1
1737403835,2025-01-20 21:10,33.79,996.96,1022.74,214,18.82,2.55,-28,1
1737403895,2025-01-20 21:11,33.79,996.92,1022.71,214,18.82,2.55,-23,1
1737403955,2025-01-20 21:12,33.77,996.90,1022.68,214,18.82,2.55,-29,1
1737404015,2025-01-20 21:13,33.89,996.94,1022.72,214,18.82,2.59,-27,1
1737404075,2025-01-20 21:14,33.80,996.94,1022.72,214,18.83,2.57,-28,1
1737404135,2025-01-20 21:15,33.78,996.93,1022.71,214,18.82,2.55,-27,1
1737404196,2025-01-20 21:16,33.80,996.99,1022.77,214,18.83,2.57,-26,1
1737404256,2025-01-20 21:17,33.59,997.00,1022.78,214,18.83,2.48,-25,1
1737404316,2025-01-20 21:18,33.81,996.97,1022.76,214,18.83,2.57,-27,1
1737404376,2025-01-20 21:19,33.79,997.00,1022.78,214,18.83,2.56,-27,1
1737404436,2025-01-20 21:20,33.80,997.02,1022.80,214,18.82,2.56,-26,1
1737404496,2025-01-20 21:21,33.77,996.97,1022.75,214,18.83,2.55,-24,1
1737404559,2025-01-20 21:22,33.79,996.98,1022.76,214,18.81,2.55,-26,1
1737404619,2025-01-20 21:23,33.76,996.94,1022.72,214,18.82,2.54,-27,1
1737404680,2025-01-20 21:24,33.84,996.93,1022.71,214,18.81,2.57,-28,1
1737404740,2025-01-20 21:25,33.78,996.96,1022.75,214,18.82,2.55,-28,1
1737404800,2025-01-20 21:26,33.39,996.98,1022.76,214,18.82,2.39,-24,1
1737404860,2025-01-20 21:27,33.80,997.00,1022.78,214,18.82,2.56,-23,1
1737404921,2025-01-20 21:28,33.79,997.01,1022.79,214,18.83,2.56,-28,1
1737404981,2025-01-20 21:29,33.77,996.98,1022.77,214,18.83,2.55,-29,1
1737405041,2025-01-20 21:30,33.63,996.99,1022.77,214,18.82,2.49,-27,1
1737405101,2025-01-20 21:31,33.79,996.98,1022.77,214,18.82,2.55,-30,1
1737405222,2025-01-20 21:33,33.59,996.98,1022.76,214,18.82,2.47,-27,1
1737405282,2025-01-20 21:34,33.78,996.94,1022.72,214,18.83,2.56,-27,1
1737405342,2025-01-20 21:35,33.79,996.98,1022.76,214,18.83,2.56,-27,1
1737405402,2025-01-20 21:36,33.78,997.01,1022.79,214,18.83,2.56,-26,1
1737405462,2025-01-20 21:37,33.78,996.98,1022.76,214,18.83,2.56,-24,1
1737405583,2025-01-20 21:39,33.78,997.04,1022.83,214,18.82,2.55,-25,1
1737405643,2025-01-20 21:40,33.78,997.02,1022.80,214,18.82,2.55,-23,1
1737405703,2025-01-20 21:41,33.78,997.02,1022.80,214,18.82,2.55,-23,1
1737405764,2025-01-20 21:42,33.68,997.05,1022.84,214,18.82,2.51,-27,1
1737405824,2025-01-20 21:43,33.69,997.03,1022.82,214,18.82,2.51,-29,1
1737405884,2025-01-20 21:44,33.82,997.05,1022.84,214,18.82,2.57,-26,1
1737405945,2025-01-20 21:45,33.81,997.02,1022.81,214,18.79,2.54,-26,1
1737406005,2025-01-20 21:46,33.81,997.03,1022.82,214,18.82,2.56,-22,1
1737406065,2025-01-20 21:47,33.82,997.01,1022.79,214,18.82,2.57,-30,1
1737406125,2025-01-20 21:48,33.93,997.01,1022.79,214,18.82,2.61,-28,1
1737406186,2025-01-20 21:49,33.91,997.00,1022.78,214,18.82,2.60,-25,1
1737406246,2025-01-20 21:50,33.83,996.96,1022.74,214,18.81,2.56,-26,1
1737406306,2025-01-20 21:51,33.83,996.96,1022.75,214,18.82,2.57,-28,1
1737406369,2025-01-20 21:52,33.84,996.95,1022.73,214,18.82,2.58,-28,1
1737406429,2025-01-20 21:53,33.59,996.89,1022.67,214,18.82,2.47,-26,1
1737406490,2025-01-20 21:54,33.84,996.89,1022.67,214,18.81,2.57,-29,1
1737406550,2025-01-20 21:55,33.84,996.90,1022.68,214,18.82,2.58,-28,1
1737406610,2025-01-20 21:56,33.84,996.90,1022.69,214,18.82,2.58,-27,1
1737406731,2025-01-20 21:58,33.82,996.87,1022.65,214,18.82,2.57,-23,1
1737406791,2025-01-20 21:59,33.82,996.84,1022.63,214,18.82,2.57,-26,1
1737406851,2025-01-20 22:00,33.84,996.86,1022.65,214,18.82,2.58,-26,1
1737406912,2025-01-20 22:01,33.85,996.86,1022.65,214,18.83,2.59,-27,1
1737406972,2025-01-20 22:02,33.83,996.89,1022.67,214,18.83,2.58,-27,1
1737407032,2025-01-20 22:03,33.83,996.87,1022.66,214,18.82,2.57,-30,1
1737407092,2025-01-20 22:04,33.82,996.86,1022.64,214,18.82,2.57,-28,1
1737407153,2025-01-20 22:05,33.81,996.83,1022.61,214,18.82,2.56,-28,1
1737407213,2025-01-20 22:06,33.55,996.83,1022.61,214,18.83,2.46,-20,1
1737407273,2025-01-20 22:07,33.82,996.84,1022.62,214,18.82,2.57,-27,1
1737407334,2025-01-20 22:08,33.83,996.85,1022.63,214,18.81,2.56,-29,1
1737407454,2025-01-20 22:10,33.83,996.87,1022.66,214,18.82,2.57,-27,1
1737407514,2025-01-20 22:11,33.83,996.93,1022.72,214,18.82,2.57,-26,1
1737407575,2025-01-20 22:12,33.82,996.95,1022.73,214,18.82,2.57,-27,1
1737407635,2025-01-20 22:13,33.82,996.93,1022.71,214,18.82,2.57,-22,1
1737407695,2025-01-20 22:14,33.83,996.94,1022.72,214,18.83,2.58,-25,1
1737407755,2025-01-20 22:15,33.83,996.88,1022.67,214,18.83,2.58,-27,1
1737407816,2025-01-20 22:16,33.80,996.87,1022.65,214,18.82,2.56,-28,1
1737407876,2025-01-20 22:17,33.81,996.85,1022.63,214,18.82,2.56,-26,1
1737407936,2025-01-20 22:18,33.79,996.83,1022.61,214,18.83,2.56,-25,1
1737407997,2025-01-20 22:19,33.83,996.77,1022.56,214,18.83,2.58,-26,1
1737408057,2025-01-20 22:20,33.91,996.75,1022.53,214,18.83,2.61,-27,1
1737408117,2025-01-20 22:21,33.79,996.72,1022.51,214,18.83,2.56,-21,1
1737408177,2025-01-20 22:22,33.28,996.71,1022.49,214,18.83,2.35,-24,1
1737408237,2025-01-20 22:23,33.77,996.71,1022.50,214,18.83,2.55,-28,1
1737408298,2025-01-20 22:24,33.79,996.69,1022.48,214,18.83,2.56,-26,1
1737408358,2025-01-20 22:25,33.79,996.69,1022.47,214,18.83,2.56,-30,1
1737408418,2025-01-20 22:26,33.79,996.70,1022.49,214,18.83,2.56,-24,1
1737408478,2025-01-20 22:27,33.79,996.67,1022.45,214,18.83,2.56,-30,1
1737408539,2025-01-20 22:28,34.03,996.70,1022.48,214,18.83,2.66,-30,1
1737408659,2025-01-20 22:30,33.79,996.71,1022.50,214,18.83,2.56,-30,1
1737408720,2025-01-20 22:32,33.78,996.72,1022.50,214,18.84,2.57,-25,1
1737408780,2025-01-20 22:33,33.78,996.72,1022.50,214,18.84,2.57,-29,1
1737408840,2025-01-20 22:34,33.80,996.73,1022.52,214,18.84,2.58,-27,1
1737408900,2025-01-20 22:35,33.79,996.72,1022.50,214,18.83,2.56,-25,1
1737408961,2025-01-20 22:36,33.79,996.72,1022.50,214,18.83,2.56,-27,1
1737409021,2025-01-20 22:37,34.11,996.70,1022.49,214,18.83,2.69,-27,1
1737409081,2025-01-20 22:38,33.79,996.71,1022.50,214,18.83,2.56,-23,1
1737409141,2025-01-20 22:39,33.78,996.72,1022.51,214,18.83,2.56,-22,1
1737409202,2025-01-20 22:40,33.78,996.74,1022.52,214,18.83,2.56,-29,1
1737409262,2025-01-20 22:41,33.77,996.75,1022.53,214,18.84,2.56,-26,1
1737409322,2025-01-20 22:42,33.79,996.77,1022.55,214,18.83,2.56,-28,1
1737409383,2025-01-20 22:43,33.79,996.80,1022.58,214,18.83,2.56,-28,1
1737409443,2025-01-20 22:44,33.79,996.78,1022.57,214,18.83,2.56,-25,1
1737409503,2025-01-20 22:45,33.78,996.78,1022.57,214,18.82,2.55,-28,1
1737409563,2025-01-20 22:46,33.79,996.74,1022.52,214,18.81,2.55,-26,1
1737409624,2025-01-20 22:47,33.78,996.73,1022.52,214,18.84,2.57,-25,1
1737409684,2025-01-20 22:48,33.78,996.71,1022.49,214,18.83,2.56,-26,1
1737409744,2025-01-20 22:49,33.77,996.72,1022.50,214,18.83,2.55,-30,1
1737409804,2025-01-20 22:50,33.78,996.68,1022.47,214,18.83,2.56,-28,1
1737409865,2025-01-20 22:51,33.78,996.69,1022.47,214,18.83,2.56,-27,1
1737409925,2025-01-20 22:52,33.79,996.66,1022.44,214,18.83,2.56,-27,1
1737409985,2025-01-20 22:53,33.80,996.65,1022.43,214,18.84,2.58,-27,1
1737410045,2025-01-20 22:54,33.81,996.64,1022.42,214,18.84,2.58,-26,1
1737410106,2025-01-20 22:55,33.80,996.63,1022.41,214,18.79,2.53,-24,1
1737410166,2025-01-20 22:56,33.80,996.64,1022.42,214,18.84,2.58,-25,1
1737410226,2025-01-20 22:57,33.81,996.64,1022.42,214,18.83,2.57,-23,1
1737410287,2025-01-20 22:58,33.80,996.63,1022.41,214,18.83,2.57,-27,1
1737410347,2025-01-20 22:59,33.83,996.69,1022.47,214,18.83,2.58,-29,1
1737410407,2025-01-20 23:00,33.80,996.66,1022.44,214,18.84,2.58,-29,1
1737410467,2025-01-20 23:01,33.80,996.66,1022.45,214,18.83,2.57,-28,1
1737410528,2025-01-20 23:02,33.80,996.65,1022.43,214,18.83,2.57,-25,1
1737410588,2025-01-20 23:03,33.80,996.70,1022.48,214,18.83,2.57,-25,1
1737410648,2025-01-20 23:04,33.81,996.68,1022.47,214,18.83,2.57,-28,1
1737410708,2025-01-20 23:05,33.81,996.67,1022.45,214,18.83,2.57,-24,1
1737410769,2025-01-20 23:06,33.61,996.67,1022.46,214,18.83,2.49,-21,1
1737410829,2025-01-20 23:07,33.78,996.65,1022.43,214,18.83,2.56,-27,1
1737410889,2025-01-20 23:08,33.65,996.63,1022.42,214,18.83,2.51,-28,1
1737410950,2025-01-20 23:09,33.80,996.59,1022.38,214,18.82,2.56,-28,1
1737411010,2025-01-20 23:10,33.80,996.59,1022.38,214,18.83,2.57,-24,1
1737411070,2025-01-20 23:11,33.52,996.59,1022.38,214,18.83,2.45,-27,1
1737411130,2025-01-20 23:12,33.78,996.58,1022.36,214,18.83,2.56,-27,1
1737411191,2025-01-20 23:13,33.80,996.59,1022.38,214,18.83,2.57,-27,1
1737411251,2025-01-20 23:14,33.80,996.58,1022.36,214,18.83,2.57,-29,1
1737411311,2025-01-20 23:15,33.83,996.59,1022.37,214,18.83,2.58,-26,1
1737411371,2025-01-20 23:16,33.78,996.59,1022.38,214,18.83,2.56,-28,1
1737411432,2025-01-20 23:17,33.77,996.59,1022.37,214,18.83,2.55,-27,1
1737411492,2025-01-20 23:18,33.78,996.56,1022.34,214,18.82,2.55,-26,1
1737411552,2025-01-20 23:19,33.77,996.58,1022.37,214,18.83,2.55,-25,1
1737411612,2025-01-20 23:20,33.79,996.62,1022.40,214,18.83,2.56,-29,1
1737411673,2025-01-20 23:21,33.78,996.57,1022.35,214,18.81,2.54,-27,1
1737411733,2025-01-20 23:22,33.80,996.60,1022.38,214,18.82,2.56,-29,1
1737411793,2025-01-20 23:23,33.86,996.56,1022.34,214,18.82,2.58,-26,1
1737411853,2025-01-20 23:24,33.78,996.53,1022.32,214,18.82,2.55,-27,1
1737411914,2025-01-20 23:25,33.78,996.50,1022.28,214,18.81,2.54,-24,1
1737411974,2025-01-20 23:26,33.78,996.50,1022.28,214,18.82,2.55,-28,1
1737412034,2025-01-20 23:27,33.80,996.50,1022.28,214,18.81,2.55,-25,1
1737412094,2025-01-20 23:28,33.78,996.47,1022.25,214,18.82,2.55,-27,1
1737412155,2025-01-20 23:29,33.39,996.44,1022.22,214,18.82,2.39,-28,1
1737412215,2025-01-20 23:30,33.81,996.44,1022.22,214,18.82,2.56,-26,1
1737412275,2025-01-20 23:31,33.80,996.46,1022.24,214,18.82,2.56,-27,1
1737412335,2025-01-20 23:32,33.80,996.45,1022.23,214,18.82,2.56,-25,1
1737412395,2025-01-20 23:33,33.81,996.45,1022.23,214,18.82,2.56,-24,1
1737412456,2025-01-20 23:34,33.81,996.46,1022.24,214,18.81,2.55,-23,1
1737412516,2025-01-20 23:35,33.81,996.47,1022.25,214,18.81,2.55,-25,1
1737412576,2025-01-20 23:36,33.82,996.48,1022.26,214,18.81,2.56,-28,1
1737412636,2025-01-20 23:37,33.80,996.49,1022.27,214,18.81,2.55,-27,1
1737412697,2025-01-20 23:38,33.82,996.46,1022.24,214,18.82,2.57,-26,1
1737412757,2025-01-20 23:39,33.80,996.48,1022.26,214,18.81,2.55,-26,1
1737412817,2025-01-20 23:40,33.79,996.53,1022.31,214,18.82,2.55,-30,1
1737412877,2025-01-20 23:41,33.79,996.49,1022.28,214,18.81,2.55,-25,1
1737412938,2025-01-20 23:42,33.79,996.48,1022.26,214,18.81,2.55,-24,1
1737412998,2025-01-20 23:43,33.80,996.47,1022.25,214,18.82,2.56,-25,1
1737413058,2025-01-20 23:44,33.80,996.48,1022.27,214,18.80,2.54,-26,1
1737413118,2025-01-20 23:45,33.81,996.51,1022.29,214,18.81,2.55,-29,1
1737413179,2025-01-20 23:46,33.81,996.56,1022.35,214,18.81,2.55,-28,1
1737413239,2025-01-20 23:47,33.80,996.51,1022.29,214,18.81,2.55,-23,1
1737413299,2025-01-20 23:48,33.79,996.52,1022.30,214,18.82,2.55,-24,1
1737413420,2025-01-20 23:50,33.77,996.55,1022.34,214,18.82,2.55,-29,1
1737413480,2025-01-20 23:51,33.78,996.58,1022.37,214,18.82,2.55,-26,1
1737413540,2025-01-20 23:52,33.69,996.60,1022.39,214,18.81,2.51,-29,1
1737413601,2025-01-20 23:53,33.76,996.60,1022.38,214,18.82,2.54,-29,1
1737413721,2025-01-20 23:55,33.78,996.57,1022.36,214,18.82,2.55,-26,1
1737413842,2025-01-20 23:57,33.76,996.50,1022.28,214,18.82,2.54,-27,1
1737413902,2025-01-20 23:58,33.76,996.50,1022.29,214,18.81,2.53,-27,1
1737413962,2025-01-20 23:59,33.77,996.51,1022.30,214,18.81,2.54,-31,1