1737414023,2025-01-21 00:00,33.76,996.52,1022.30,214,18.81,2.53,-25,1
1737414083,2025-01-21 00:01,33.76,996.50,1022.28,214,18.81,2.53,-23,1
1737414143,2025-01-21 00:02,33.75,996.47,1022.25,214,18.81,2.53,-28,1
1737414203,2025-01-21 00:03,33.76,996.43,1022.21,214,18.81,2.53,-28,1
1737414264,2025-01-21 00:04,33.72,996.34,1022.12,214,18.81,2.51,-24,1
1737414384,2025-01-21 00:06,33.76,996.30,1022.08,214,18.81,2.53,-25,1
1737414445,2025-01-21 00:07,33.77,996.33,1022.11,214,18.81,2.54,-28,1
1737414505,2025-01-21 00:08,33.74,996.29,1022.07,214,18.81,2.52,-27,1
1737414565,2025-01-21 00:09,33.76,996.28,1022.06,214,18.82,2.54,-28,1
1737414686,2025-01-21 00:11,33.75,996.29,1022.07,214,18.82,2.54,-29,1
1737414867,2025-01-21 00:14,33.75,996.26,1022.05,214,18.81,2.53,-27,1
1737414927,2025-01-21 00:15,33.74,996.22,1022.00,214,18.82,2.53,-25,1
1737415047,2025-01-21 00:17,34.27,996.18,1021.96,214,18.81,2.74,-25,1
1737415107,2025-01-21 00:18,33.77,996.19,1021.97,214,18.81,2.54,-27,1
1737415167,2025-01-21 00:19,33.80,996.18,1021.97,214,18.81,2.55,-24,1
1737415227,2025-01-21 00:20,33.77,996.18,1021.97,214,18.81,2.54,-24,1
1737415287,2025-01-21 00:21,33.76,996.17,1021.95,214,18.81,2.53,-25,1
1737415347,2025-01-21 00:22,33.73,996.13,1021.91,214,18.82,2.53,-25,1
1737415407,2025-01-21 00:23,33.74,996.14,1021.92,214,18.82,2.53,-26,1
1737415467,2025-01-21 00:24,33.74,996.12,1021.91,214,18.81,2.52,-28,1
1737415528,2025-01-21 00:25,33.72,996.12,1021.91,214,18.81,2.51,-24,1
1737415588,2025-01-21 00:26,33.77,996.15,1021.93,214,18.81,2.54,-22,1
1737415648,2025-01-21 00:27,33.74,996.15,1021.93,214,18.81,2.52,-25,1
1737415708,2025-01-21 00:28,33.72,996.10,1021.88,214,18.80,2.51,-27,1
1737415768,2025-01-21 00:29,33.74,996.11,1021.90,214,18.81,2.52,-25,1
1737415828,2025-01-21 00:30,33.72,996.10,1021.89,214,18.82,2.52,-23,1
1737415888,2025-01-21 00:31,33.73,995.99,1021.78,214,18.82,2.53,-23,1
1737415948,2025-01-21 00:32,33.70,996.02,1021.80,214,18.81,2.51,-26,1
1737416008,2025-01-21 00:33,33.75,996.01,1021.79,214,18.81,2.53,-27,1
1737416068,2025-01-21 00:34,33.77,996.05,1021.83,214,18.81,2.54,-31,1
1737416128,2025-01-21 00:35,33.73,996.02,1021.81,214,18.82,2.53,-25,1
1737416189,2025-01-21 00:36,33.74,995.97,1021.76,214,18.82,2.53,-28,1
1737416309,2025-01-21 00:38,33.75,995.91,1021.69,214,18.81,2.53,-28,1
1737416369,2025-01-21 00:39,33.76,995.91,1021.69,214,18.80,2.52,-26,1
1737416429,2025-01-21 00:40,33.76,995.91,1021.69,214,18.80,2.52,-26,1
1737416489,2025-01-21 00:41,33.76,995.92,1021.70,214,18.80,2.52,-24,1
1737416549,2025-01-21 00:42,33.72,995.91,1021.69,214,18.80,2.51,-28,1
1737416669,2025-01-21 00:44,33.71,995.87,1021.66,214,18.80,2.50,-19,1
1737416729,2025-01-21 00:45,33.70,995.85,1021.63,214,18.80,2.50,-31,1
1737416850,2025-01-21 00:47,33.66,995.82,1021.61,214,18.79,2.47,-28,1
1737416910,2025-01-21 00:48,33.65,995.82,1021.61,214,18.81,2.49,-29,1
1737416970,2025-01-21 00:49,33.66,995.85,1021.63,214,18.81,2.49,-30,1
1737417030,2025-01-21 00:50,33.68,995.84,1021.63,214,18.81,2.50,-29,1
1737417090,2025-01-21 00:51,33.67,995.85,1021.63,214,18.81,2.50,-26,1
1737417150,2025-01-21 00:52,33.63,995.81,1021.60,214,18.79,2.46,-27,1
1737417270,2025-01-21 00:54,33.68,995.85,1021.64,214,18.80,2.49,-30,1
1737417330,2025-01-21 00:55,33.56,995.83,1021.62,214,18.79,2.43,-25,1
1737417390,2025-01-21 00:56,33.66,995.84,1021.62,214,18.80,2.48,-28,1
1737417510,2025-01-21 00:58,33.66,995.80,1021.58,214,18.79,2.47,-29,1
1737417631,2025-01-21 01:00,33.65,995.81,1021.60,214,18.79,2.47,-25,1
1737417691,2025-01-21 01:01,33.66,995.84,1021.62,214,18.79,2.47,-27,1
1737417751,2025-01-21 01:02,33.70,995.83,1021.62,214,18.79,2.49,-24,1
1737417811,2025-01-21 01:03,33.65,995.85,1021.63,214,18.79,2.47,-24,1
1737417871,2025-01-21 01:04,33.66,995.85,1021.63,214,18.79,2.47,-23,1
1737417931,2025-01-21 01:05,33.63,995.84,1021.63,214,18.79,2.46,-27,1
1737417991,2025-01-21 01:06,33.63,995.80,1021.58,214,18.79,2.46,-27,1
1737418051,2025-01-21 01:07,33.62,995.79,1021.57,214,18.79,2.46,-29,1
1737418172,2025-01-21 01:09,33.63,995.72,1021.50,214,18.79,2.46,-30,1
1737418232,2025-01-21 01:10,33.66,995.72,1021.50,214,18.79,2.47,-26,1
1737418292,2025-01-21 01:11,33.62,995.72,1021.50,214,18.79,2.46,-23,1
1737418352,2025-01-21 01:12,33.64,995.71,1021.49,214,18.79,2.46,-25,1
1737418412,2025-01-21 01:13,33.62,995.73,1021.52,214,18.79,2.46,-30,1
1737418472,2025-01-21 01:14,33.62,995.67,1021.46,214,18.79,2.45,-28,1
1737418532,2025-01-21 01:15,33.62,995.70,1021.49,214,18.79,2.46,-24,1
1737418592,2025-01-21 01:16,33.63,995.69,1021.48,214,18.79,2.46,-25,1
1737418652,2025-01-21 01:17,33.63,995.69,1021.47,214,18.79,2.46,-30,1
1737418772,2025-01-21 01:19,33.62,995.61,1021.39,214,18.78,2.45,-27,1
1737418832,2025-01-21 01:20,33.61,995.63,1021.41,214,18.78,2.44,-27,1
1737418953,2025-01-21 01:22,33.64,995.58,1021.36,214,18.78,2.46,-24,1
1737419013,2025-01-21 01:23,33.62,995.56,1021.34,214,18.78,2.45,-28,1
1737419073,2025-01-21 01:24,33.64,995.53,1021.31,214,18.78,2.46,-28,1
1737419133,2025-01-21 01:25,33.72,995.49,1021.28,214,18.75,2.46,-25,1
1737419193,2025-01-21 01:26,33.63,995.47,1021.25,214,18.77,2.44,-26,1
1737419253,2025-01-21 01:27,33.62,995.42,1021.20,214,18.78,2.45,-25,1
1737419313,2025-01-21 01:28,33.62,995.39,1021.18,214,18.78,2.45,-21,1
1737419373,2025-01-21 01:29,33.78,995.40,1021.18,214,18.78,2.51,-28,1
1737419434,2025-01-21 01:30,33.63,995.39,1021.17,214,18.78,2.45,-24,1
1737419554,2025-01-21 01:32,33.63,995.38,1021.17,214,18.78,2.45,-26,1
1737419614,2025-01-21 01:33,32.98,995.37,1021.15,214,18.78,2.18,-25,1
1737419674,2025-01-21 01:34,33.65,995.38,1021.17,214,18.78,2.46,-28,1
1737419734,2025-01-21 01:35,33.63,995.37,1021.16,214,18.77,2.44,-26,1
1737419794,2025-01-21 01:36,33.60,995.41,1021.19,214,18.78,2.44,-26,1
1737419854,2025-01-21 01:37,33.63,995.44,1021.22,214,18.78,2.45,-25,1
1737419914,2025-01-21 01:38,33.64,995.46,1021.25,214,18.78,2.45,-28,1
1737419974,2025-01-21 01:39,33.62,995.46,1021.25,214,18.77,2.44,-27,1
1737420095,2025-01-21 01:41,33.62,995.47,1021.26,214,18.77,2.44,-23,1
1737420155,2025-01-21 01:42,33.59,995.48,1021.27,214,18.79,2.45,-26,1
1737420215,2025-01-21 01:43,33.63,995.42,1021.21,214,18.78,2.45,-25,1
1737420275,2025-01-21 01:44,33.63,995.38,1021.17,214,18.78,2.45,-25,1
1737420335,2025-01-21 01:45,33.63,995.38,1021.16,214,18.77,2.44,-30,1
1737420395,2025-01-21 01:46,33.60,995.35,1021.14,214,18.78,2.44,-24,1
1737420455,2025-01-21 01:47,33.59,995.40,1021.19,214,18.78,2.44,-30,1
1737420515,2025-01-21 01:48,33.59,995.42,1021.20,214,18.78,2.44,-28,1
1737420575,2025-01-21 01:49,33.62,995.45,1021.23,214,18.78,2.45,-26,1
1737420635,2025-01-21 01:50,33.59,995.42,1021.21,214,18.78,2.44,-27,1
1737420695,2025-01-21 01:51,33.56,995.41,1021.19,214,18.78,2.42,-28,1
1737420756,2025-01-21 01:52,33.66,995.41,1021.20,214,18.78,2.46,-24,1
1737420816,2025-01-21 01:53,33.72,995.40,1021.18,214,18.77,2.48,-22,1
1737420876,2025-01-21 01:54,33.55,995.37,1021.15,214,18.78,2.42,-26,1
1737420936,2025-01-21 01:55,33.55,995.35,1021.14,214,18.78,2.42,-25,1
1737421056,2025-01-21 01:57,33.59,995.31,1021.10,214,18.78,2.44,-26,1
1737421116,2025-01-21 01:58,33.55,995.27,1021.05,214,18.77,2.41,-26,1
1737421176,2025-01-21 01:59,33.53,995.22,1021.00,214,18.78,2.41,-24,1
1737421236,2025-01-21 02:00,33.57,995.18,1020.96,214,18.77,2.42,-26,1
1737421296,2025-01-21 02:01,33.56,995.17,1020.95,214,18.77,2.41,-26,1
1737421357,2025-01-21 02:02,33.57,995.15,1020.93,214,18.77,2.42,-27,1
1737421480,2025-01-21 02:04,33.53,995.10,1020.88,214,18.77,2.40,-24,1
1737421540,2025-01-21 02:05,33.54,995.14,1020.92,214,18.59,2.25,-23,1
1737421600,2025-01-21 02:06,33.56,995.15,1020.93,214,18.77,2.41,-25,1
1737421721,2025-01-21 02:08,33.54,995.18,1020.96,214,18.77,2.41,-26,1
1737421781,2025-01-21 02:09,33.53,995.16,1020.94,214,18.70,2.34,-22,1
1737421841,2025-01-21 02:10,33.53,995.18,1020.96,214,18.77,2.40,-25,1
1737421901,2025-01-21 02:11,33.53,995.16,1020.94,214,18.78,2.41,-24,1
1737421961,2025-01-21 02:12,33.52,995.11,1020.89,214,18.78,2.41,-25,1
1737422022,2025-01-21 02:13,33.52,995.08,1020.87,214,18.78,2.41,-27,1
1737422082,2025-01-21 02:14,33.51,995.12,1020.90,214,18.78,2.40,-23,1
1737422142,2025-01-21 02:15,33.52,995.13,1020.91,214,18.78,2.41,-25,1
1737422203,2025-01-21 02:16,33.43,995.15,1020.94,214,18.78,2.37,-22,1
1737422263,2025-01-21 02:17,33.51,995.15,1020.94,214,18.78,2.40,-21,1
1737422323,2025-01-21 02:18,33.50,995.16,1020.94,214,18.78,2.40,-26,1
1737422383,2025-01-21 02:19,33.52,995.15,1020.93,214,18.77,2.40,-27,1
1737422444,2025-01-21 02:20,33.51,995.13,1020.91,214,18.77,2.39,-28,1
1737422504,2025-01-21 02:21,33.44,995.13,1020.91,214,18.78,2.37,-27,1
1737422564,2025-01-21 02:22,33.53,995.08,1020.86,214,18.79,2.42,-26,1
1737422625,2025-01-21 02:23,33.44,995.08,1020.86,214,18.79,2.38,-27,1
1737422685,2025-01-21 02:24,33.45,995.03,1020.81,214,18.78,2.38,-26,1
1737422745,2025-01-21 02:25,33.46,995.10,1020.88,214,18.78,2.38,-26,1
1737422805,2025-01-21 02:26,33.47,995.08,1020.87,214,18.78,2.39,-28,1
1737422865,2025-01-21 02:27,33.49,995.15,1020.93,214,18.78,2.39,-26,1
1737422926,2025-01-21 02:28,33.47,995.14,1020.92,214,18.78,2.39,-24,1
1737422986,2025-01-21 02:29,33.50,995.21,1021.00,214,18.78,2.40,-25,1
1737423046,2025-01-21 02:30,33.52,995.18,1020.96,214,18.78,2.41,-22,1
1737423106,2025-01-21 02:31,33.49,995.14,1020.93,214,18.78,2.39,-24,1
1737423166,2025-01-21 02:32,33.50,995.13,1020.91,214,18.78,2.40,-24,1
1737423227,2025-01-21 02:33,33.47,995.09,1020.87,214,18.78,2.39,-26,1
1737423287,2025-01-21 02:34,33.46,995.05,1020.83,214,18.78,2.38,-29,1
1737423347,2025-01-21 02:35,33.46,994.98,1020.76,214,18.78,2.38,-30,1
1737423407,2025-01-21 02:36,33.50,994.98,1020.76,214,18.77,2.39,-23,1
1737423468,2025-01-21 02:37,33.48,994.97,1020.76,214,18.78,2.39,-24,1
1737423528,2025-01-21 02:38,33.51,994.97,1020.76,214,18.78,2.40,-23,1
1737423588,2025-01-21 02:39,33.51,994.94,1020.72,214,18.77,2.39,-22,1
1737423648,2025-01-21 02:40,33.51,994.92,1020.71,214,18.77,2.39,-26,1
1737423709,2025-01-21 02:41,33.49,994.93,1020.71,214,18.77,2.38,-24,1
1737423769,2025-01-21 02:42,33.46,994.91,1020.69,214,18.78,2.38,-23,1
1737423829,2025-01-21 02:43,33.46,994.90,1020.68,214,18.78,2.38,-25,1
1737423889,2025-01-21 02:44,33.51,994.83,1020.62,214,18.77,2.39,-26,1
1737423950,2025-01-21 02:45,33.50,994.83,1020.61,214,18.77,2.39,-24,1
1737424010,2025-01-21 02:46,33.49,994.85,1020.63,214,18.77,2.38,-29,1
1737424070,2025-01-21 02:47,33.46,994.85,1020.63,214,18.77,2.37,-23,1
1737424191,2025-01-21 02:49,33.63,994.84,1020.62,214,18.77,2.44,-28,1
1737424251,2025-01-21 02:50,33.44,994.85,1020.63,214,18.78,2.37,-25,1
1737424311,2025-01-21 02:51,33.46,994.85,1020.63,214,18.78,2.38,-24,1
1737424372,2025-01-21 02:52,33.46,994.85,1020.63,214,18.78,2.38,-21,1
1737424432,2025-01-21 02:53,33.47,994.86,1020.65,214,18.77,2.38,-27,1
1737424492,2025-01-21 02:54,33.33,994.89,1020.67,214,18.77,2.32,-27,1
1737424552,2025-01-21 02:55,33.39,994.90,1020.68,214,18.78,2.35,-24,1
1737424613,2025-01-21 02:56,33.45,994.89,1020.67,214,18.78,2.38,-25,1
1737424673,2025-01-21 02:57,33.45,994.91,1020.69,214,18.77,2.37,-26,1
1737424733,2025-01-21 02:58,33.29,994.92,1020.71,214,18.78,2.31,-28,1
1737424793,2025-01-21 02:59,33.44,994.97,1020.75,214,18.78,2.37,-26,1
1737424854,2025-01-21 03:00,33.46,994.92,1020.70,214,18.78,2.38,-28,1
1737424914,2025-01-21 03:01,33.45,994.93,1020.72,214,18.78,2.38,-24,1
1737425034,2025-01-21 03:03,33.64,994.90,1020.68,214,18.77,2.45,-25,1
1737425095,2025-01-21 03:04,33.45,994.88,1020.66,214,18.78,2.38,-24,1
1737425155,2025-01-21 03:05,33.45,994.87,1020.65,214,18.77,2.37,-22,1
1737425215,2025-01-21 03:06,33.47,994.87,1020.65,214,18.78,2.39,-26,1
1737425275,2025-01-21 03:07,33.43,994.87,1020.65,214,18.78,2.37,-26,1
1737425336,2025-01-21 03:08,33.42,994.86,1020.65,214,18.78,2.36,-25,1
1737425396,2025-01-21 03:09,33.44,994.81,1020.59,214,18.77,2.36,-20,1
1737425456,2025-01-21 03:10,33.42,994.82,1020.60,214,18.78,2.36,-27,1
1737425516,2025-01-21 03:11,33.43,994.82,1020.60,214,18.78,2.37,-26,1
1737425577,2025-01-21 03:12,33.43,994.80,1020.58,214,18.78,2.37,-23,1
1737425637,2025-01-21 03:13,33.44,994.78,1020.57,214,18.78,2.37,-28,1
1737425757,2025-01-21 03:15,33.41,994.66,1020.44,214,18.77,2.35,-26,1
1737425818,2025-01-21 03:16,33.42,994.63,1020.42,214,18.77,2.36,-27,1
1737425878,2025-01-21 03:17,33.42,994.62,1020.40,214,18.78,2.36,-26,1
1737425938,2025-01-21 03:18,33.40,994.58,1020.36,214,18.78,2.36,-27,1
1737425998,2025-01-21 03:19,33.40,994.55,1020.34,214,18.77,2.35,-26,1
1737426119,2025-01-21 03:21,33.42,994.50,1020.28,214,18.78,2.36,-27,1
1737426179,2025-01-21 03:22,33.43,994.45,1020.24,214,18.77,2.36,-25,1
1737426239,2025-01-21 03:23,33.40,994.44,1020.23,214,18.77,2.35,-24,1
1737426300,2025-01-21 03:25,33.43,994.44,1020.22,214,18.77,2.36,-29,1
1737426360,2025-01-21 03:26,33.36,994.42,1020.20,214,18.77,2.33,-26,1
1737426420,2025-01-21 03:27,33.37,994.40,1020.19,214,18.77,2.33,-26,1
1737426481,2025-01-21 03:28,33.41,994.43,1020.22,214,18.77,2.35,-24,1
1737426601,2025-01-21 03:30,33.41,994.53,1020.31,214,18.77,2.35,-26,1
1737426661,2025-01-21 03:31,33.40,994.56,1020.34,214,18.77,2.35,-27,1
1737426722,2025-01-21 03:32,33.44,994.60,1020.38,214,18.77,2.36,-28,1
1737426782,2025-01-21 03:33,33.44,994.59,1020.37,214,18.77,2.36,-23,1
1737426842,2025-01-21 03:34,33.42,994.59,1020.37,214,18.77,2.36,-24,1
1737426902,2025-01-21 03:35,33.40,994.60,1020.38,214,18.77,2.35,-27,1
1737426963,2025-01-21 03:36,33.57,994.63,1020.42,214,18.78,2.43,-25,1
1737427023,2025-01-21 03:37,33.40,994.61,1020.39,214,18.77,2.35,-23,1
1737427083,2025-01-21 03:38,33.35,994.60,1020.38,214,18.77,2.32,-28,1
1737427143,2025-01-21 03:39,33.41,994.57,1020.36,214,18.76,2.34,-27,1
1737427204,2025-01-21 03:40,33.45,994.64,1020.42,214,18.77,2.37,-25,1
1737427264,2025-01-21 03:41,33.44,994.65,1020.43,214,18.76,2.36,-23,1
1737427324,2025-01-21 03:42,33.42,994.63,1020.41,214,18.76,2.35,-24,1
1737427384,2025-01-21 03:43,33.42,994.64,1020.43,214,18.77,2.36,-23,1
1737427445,2025-01-21 03:44,33.42,994.62,1020.40,214,18.77,2.36,-28,1
1737427505,2025-01-21 03:45,33.38,994.59,1020.37,214,18.77,2.34,-26,1
1737427565,2025-01-21 03:46,33.39,994.59,1020.37,214,18.77,2.34,-26,1
1737427625,2025-01-21 03:47,33.39,994.56,1020.34,214,18.77,2.34,-25,1
1737427686,2025-01-21 03:48,33.39,994.59,1020.37,214,18.78,2.35,-27,1
1737427746,2025-01-21 03:49,33.37,994.59,1020.37,214,18.78,2.34,-23,1
1737427806,2025-01-21 03:50,33.66,994.57,1020.35,214,18.77,2.45,-25,1
1737427927,2025-01-21 03:52,33.39,994.54,1020.32,214,18.78,2.35,-25,1
1737427987,2025-01-21 03:53,33.39,994.53,1020.31,214,18.77,2.34,-29,1
1737428047,2025-01-21 03:54,33.39,994.55,1020.33,214,18.78,2.35,-25,1
1737428107,2025-01-21 03:55,33.46,994.54,1020.32,214,18.77,2.37,-24,1
1737428168,2025-01-21 03:56,33.35,994.50,1020.29,214,18.78,2.33,-24,1
1737428228,2025-01-21 03:57,33.40,994.54,1020.32,214,18.78,2.36,-24,1
1737428288,2025-01-21 03:58,33.40,994.55,1020.33,214,18.77,2.35,-28,1
1737428348,2025-01-21 03:59,33.37,994.54,1020.32,214,18.77,2.33,-24,1
1737428408,2025-01-21 04:00,33.36,994.57,1020.35,214,18.78,2.34,-24,1
1737428469,2025-01-21 04:01,33.36,994.57,1020.35,214,18.78,2.34,-25,1
1737428529,2025-01-21 04:02,33.37,994.62,1020.40,214,18.78,2.34,-26,1
1737428589,2025-01-21 04:03,33.36,994.63,1020.41,214,18.78,2.34,-27,1
1737428649,2025-01-21 04:04,33.36,994.32,1020.10,214,18.78,2.34,-25,1
1737428709,2025-01-21 04:05,33.32,994.66,1020.44,214,18.77,2.31,-26,1
1737428769,2025-01-21 04:06,33.37,994.68,1020.46,214,18.78,2.34,-22,1
1737428830,2025-01-21 04:07,33.36,994.69,1020.48,214,18.78,2.34,-23,1
1737428890,2025-01-21 04:08,33.29,994.69,1020.47,214,18.78,2.31,-26,1
1737428950,2025-01-21 04:09,33.34,994.67,1020.45,214,18.78,2.33,-26,1
1737429010,2025-01-21 04:10,33.25,994.64,1020.42,214,18.77,2.28,-28,1
1737429070,2025-01-21 04:11,33.39,994.65,1020.43,214,18.78,2.35,-27,1
1737429131,2025-01-21 04:12,33.38,994.63,1020.41,214,18.78,2.35,-26,1
1737429251,2025-01-21 04:14,33.36,994.60,1020.39,214,18.78,2.34,-24,1
1737429311,2025-01-21 04:15,33.37,994.56,1020.35,214,18.78,2.34,-26,1
1737429372,2025-01-21 04:16,33.37,994.55,1020.34,214,18.77,2.33,-28,1
1737429432,2025-01-21 04:17,33.39,994.55,1020.34,214,18.78,2.35,-22,1
1737429492,2025-01-21 04:18,33.39,994.55,1020.34,214,18.77,2.34,-26,1
1737429612,2025-01-21 04:20,33.38,994.57,1020.36,214,18.78,2.35,-23,1
1737429673,2025-01-21 04:21,33.35,994.54,1020.33,214,18.78,2.33,-28,1
1737429733,2025-01-21 04:22,33.37,994.52,1020.30,214,18.78,2.34,-26,1
1737429793,2025-01-21 04:23,33.36,994.54,1020.32,214,18.78,2.34,-21,1
1737429853,2025-01-21 04:24,33.39,994.51,1020.29,214,18.77,2.34,-26,1
1737429914,2025-01-21 04:25,33.41,994.55,1020.33,214,18.78,2.36,-24,1
1737429974,2025-01-21 04:26,33.40,994.53,1020.32,214,18.76,2.34,-27,1
1737430034,2025-01-21 04:27,33.53,994.52,1020.31,214,18.78,2.41,-27,1
1737430094,2025-01-21 04:28,33.40,994.53,1020.31,214,18.78,2.36,-28,1
1737430154,2025-01-21 04:29,33.39,994.54,1020.32,214,18.78,2.35,-24,1
1737430215,2025-01-21 04:30,33.30,994.58,1020.36,214,18.78,2.31,-23,1
1737430275,2025-01-21 04:31,33.39,994.57,1020.35,214,18.78,2.35,-27,1
1737430335,2025-01-21 04:32,33.40,994.56,1020.35,214,18.78,2.36,-28,1
1737430395,2025-01-21 04:33,33.60,994.61,1020.39,214,18.77,2.43,-21,1
1737430455,2025-01-21 04:34,33.40,994.62,1020.40,214,18.78,2.36,-21,1
1737430516,2025-01-21 04:35,33.41,994.61,1020.39,214,18.77,2.35,-24,1
1737430636,2025-01-21 04:37,33.41,994.67,1020.45,214,18.77,2.35,-22,1
1737430817,2025-01-21 04:40,33.41,994.73,1020.51,214,18.77,2.35,-20,1
1737430877,2025-01-21 04:41,33.43,994.73,1020.52,214,18.77,2.36,-21,1
1737430937,2025-01-21 04:42,33.41,994.71,1020.50,214,18.77,2.35,-23,1
1737430998,2025-01-21 04:43,33.43,994.73,1020.51,214,18.78,2.37,-19,1
1737431058,2025-01-21 04:44,33.41,994.71,1020.49,214,18.77,2.35,-18,1
1737431118,2025-01-21 04:45,33.40,994.68,1020.46,214,18.78,2.36,-24,1
1737431178,2025-01-21 04:46,33.40,994.65,1020.44,214,18.78,2.36,-23,1
1737431239,2025-01-21 04:47,33.39,994.65,1020.43,214,18.78,2.35,-20,1
1737431299,2025-01-21 04:48,33.39,994.64,1020.42,214,18.78,2.35,-21,1
1737431359,2025-01-21 04:49,33.41,994.66,1020.44,214,18.78,2.36,-22,1
1737431419,2025-01-21 04:50,33.39,994.62,1020.40,214,18.78,2.35,-21,1
1737431480,2025-01-21 04:51,33.37,994.58,1020.37,214,18.77,2.33,-20,1
1737431540,2025-01-21 04:52,33.38,994.56,1020.34,214,18.78,2.35,-24,1
1737431600,2025-01-21 04:53,33.36,994.54,1020.32,214,18.78,2.34,-20,1
1737431721,2025-01-21 04:55,33.36,994.53,1020.32,214,18.78,2.34,-21,1
1737431781,2025-01-21 04:56,33.37,994.54,1020.32,214,18.78,2.34,-19,1
1737431842,2025-01-21 04:57,33.37,994.52,1020.30,214,18.78,2.34,-23,1
1737431902,2025-01-21 04:58,33.39,994.52,1020.30,214,18.78,2.35,-21,1
1737431962,2025-01-21 04:59,33.37,994.52,1020.31,214,18.78,2.34,-22,1
1737432022,2025-01-21 05:00,33.38,994.51,1020.29,214,18.77,2.34,-24,1
1737432203,2025-01-21 05:03,33.39,994.44,1020.23,214,18.77,2.34,-23,1
1737432264,2025-01-21 05:04,33.35,994.45,1020.23,214,18.77,2.32,-20,1
1737432324,2025-01-21 05:05,33.39,994.46,1020.24,214,18.77,2.34,-16,1
1737432384,2025-01-21 05:06,33.34,994.44,1020.22,214,18.75,2.31,-18,1
1737432444,2025-01-21 05:07,33.37,994.44,1020.22,214,18.77,2.33,-22,1
1737432505,2025-01-21 05:08,33.37,994.48,1020.26,214,18.77,2.33,-24,1
1737432565,2025-01-21 05:09,33.37,994.45,1020.23,214,18.76,2.32,-20,1
1737432625,2025-01-21 05:10,33.35,994.41,1020.20,214,18.77,2.33,-21,1
1737432685,2025-01-21 05:11,33.35,994.40,1020.19,214,18.77,2.32,-19,1
1737432746,2025-01-21 05:12,33.36,994.36,1020.14,214,18.77,2.33,-22,1
1737432806,2025-01-21 05:13,33.33,994.34,1020.13,214,18.78,2.33,-21,1
1737432866,2025-01-21 05:14,33.33,994.30,1020.08,214,18.78,2.33,-22,1
1737432927,2025-01-21 05:15,33.35,994.30,1020.08,214,18.77,2.32,-22,1
1737432987,2025-01-21 05:16,33.31,994.24,1020.03,214,18.78,2.32,-17,1
1737433047,2025-01-21 05:17,33.34,994.24,1020.02,214,18.78,2.33,-19,1
1737433107,2025-01-21 05:18,33.33,994.20,1019.98,214,18.78,2.33,-21,1
1737433167,2025-01-21 05:19,33.19,994.13,1019.92,214,18.77,2.26,-20,1
1737433227,2025-01-21 05:20,33.32,994.08,1019.86,214,18.78,2.32,-22,1
1737433287,2025-01-21 05:21,33.38,994.05,1019.84,214,18.67,2.25,-19,1
1737433347,2025-01-21 05:22,33.37,994.04,1019.83,214,18.65,2.23,-16,1
1737433407,2025-01-21 05:23,33.38,994.06,1019.84,214,18.70,2.28,-21,1
1737433467,2025-01-21 05:24,33.39,994.12,1019.90,214,18.76,2.33,-20,1
1737433528,2025-01-21 05:25,33.52,994.15,1019.94,214,18.76,2.39,-21,1
1737433588,2025-01-21 05:26,33.40,994.23,1020.02,214,18.65,2.24,-22,1
1737433648,2025-01-21 05:27,33.39,994.27,1020.06,214,18.63,2.22,-23,1
1737433708,2025-01-21 05:28,33.40,994.30,1020.09,214,18.70,2.28,-21,1
1737433768,2025-01-21 05:29,33.38,994.36,1020.14,214,18.76,2.33,-22,1
1737433828,2025-01-21 05:30,33.37,994.33,1020.11,214,18.77,2.33,-20,1
1737433888,2025-01-21 05:31,33.38,994.31,1020.10,214,18.78,2.35,-22,1
1737433948,2025-01-21 05:32,33.40,994.03,1019.81,214,18.78,2.35,-20,1
1737434008,2025-01-21 05:33,33.34,994.20,1019.98,214,18.79,2.34,-23,1
1737434068,2025-01-21 05:34,33.35,994.27,1020.06,214,18.76,2.32,-21,1
1737434128,2025-01-21 05:35,33.31,994.25,1020.03,214,18.78,2.32,-22,1
1737434189,2025-01-21 05:36,33.35,994.22,1020.01,214,18.79,2.34,-22,1
1737434369,2025-01-21 05:39,33.59,994.15,1019.93,214,18.78,2.44,-23,1
1737434429,2025-01-21 05:40,33.35,994.18,1019.96,214,18.77,2.32,-23,1
1737434489,2025-01-21 05:41,33.32,994.14,1019.92,214,18.78,2.32,-20,1
1737434549,2025-01-21 05:42,33.36,994.14,1019.93,214,18.77,2.33,-21,1
1737434609,2025-01-21 05:43,33.35,994.11,1019.90,214,18.77,2.32,-21,1
1737434669,2025-01-21 05:44,33.38,994.08,1019.86,214,18.78,2.35,-21,1
1737434729,2025-01-21 05:45,33.35,994.12,1019.90,214,18.78,2.33,-21,1
1737434790,2025-01-21 05:46,33.34,994.18,1019.96,214,18.79,2.34,-22,1
1737434850,2025-01-21 05:47,33.32,994.19,1019.97,214,18.78,2.32,-24,1
1737434910,2025-01-21 05:48,33.28,994.22,1020.00,214,18.79,2.31,-23,1
1737434970,2025-01-21 05:49,33.30,994.29,1020.07,214,18.79,2.32,-20,1
1737435030,2025-01-21 05:50,33.30,994.32,1020.10,214,18.79,2.32,-23,1
1737435090,2025-01-21 05:51,33.30,994.34,1020.12,214,18.79,2.32,-20,1
1737435150,2025-01-21 05:52,33.24,994.32,1020.10,214,18.79,2.30,-24,1
1737435210,2025-01-21 05:53,33.30,994.33,1020.11,214,18.79,2.32,-24,1
1737435270,2025-01-21 05:54,33.28,994.33,1020.11,214,18.79,2.31,-20,1
1737435331,2025-01-21 05:55,33.40,994.31,1020.10,214,18.78,2.36,-22,1
1737435391,2025-01-21 05:56,33.28,994.32,1020.10,214,18.79,2.31,-23,1
1737435451,2025-01-21 05:57,33.31,994.31,1020.09,214,18.79,2.33,-20,1
1737435511,2025-01-21 05:58,33.30,994.33,1020.11,214,18.79,2.32,-19,1
1737435571,2025-01-21 05:59,33.29,994.31,1020.09,214,18.78,2.31,-19,1
1737435631,2025-01-21 06:00,33.31,994.31,1020.10,214,18.78,2.32,-20,1
1737435691,2025-01-21 06:01,33.30,994.29,1020.08,214,18.78,2.31,-23,1
1737435751,2025-01-21 06:02,33.28,994.27,1020.06,214,18.78,2.31,-22,1
1737435811,2025-01-21 06:03,33.28,994.26,1020.04,214,18.78,2.31,-24,1
1737435871,2025-01-21 06:04,33.27,994.26,1020.05,214,18.78,2.30,-23,1
1737435932,2025-01-21 06:05,33.26,994.24,1020.02,214,18.78,2.30,-23,1
1737435992,2025-01-21 06:06,33.26,994.26,1020.04,214,18.78,2.30,-20,1
1737436055,2025-01-21 06:07,33.25,994.23,1020.02,214,18.78,2.29,-22,1
1737436115,2025-01-21 06:08,33.23,994.21,1019.99,214,18.79,2.29,-22,1
1737436175,2025-01-21 06:09,33.23,994.20,1019.98,214,18.78,2.28,-23,1
1737436235,2025-01-21 06:10,33.31,994.17,1019.96,214,18.79,2.33,-20,1
1737436295,2025-01-21 06:11,33.24,994.15,1019.94,214,18.78,2.29,-25,1
1737436415,2025-01-21 06:13,33.25,994.18,1019.96,214,18.79,2.30,-21,1
1737436475,2025-01-21 06:14,33.25,994.20,1019.99,214,18.79,2.30,-23,1
1737436535,2025-01-21 06:15,33.26,994.19,1019.97,214,18.79,2.31,-21,1
1737436595,2025-01-21 06:16,33.25,994.17,1019.95,214,18.79,2.30,-21,1
1737436656,2025-01-21 06:17,33.26,994.19,1019.97,214,18.78,2.30,-23,1
1737436716,2025-01-21 06:18,33.27,994.19,1019.98,214,18.78,2.30,-21,1
1737436776,2025-01-21 06:19,33.26,994.19,1019.97,214,18.78,2.30,-21,1
1737436836,2025-01-21 06:20,33.26,994.17,1019.95,214,18.78,2.30,-22,1
1737436896,2025-01-21 06:21,33.25,994.13,1019.92,214,18.77,2.28,-23,1
1737436956,2025-01-21 06:22,33.26,994.12,1019.90,214,18.78,2.30,-19,1
1737437016,2025-01-21 06:23,33.24,994.15,1019.93,214,18.78,2.29,-19,1
1737437076,2025-01-21 06:24,33.25,994.13,1019.91,214,18.77,2.28,-23,1
1737437257,2025-01-21 06:27,33.23,994.17,1019.95,214,18.78,2.28,-20,1
1737437317,2025-01-21 06:28,33.27,994.17,1019.95,214,18.78,2.30,-23,1
1737437377,2025-01-21 06:29,33.25,994.14,1019.93,214,18.78,2.29,-23,1
1737437440,2025-01-21 06:30,33.25,994.16,1019.94,214,18.78,2.29,-21,1
1737437500,2025-01-21 06:31,33.25,994.14,1019.92,214,18.78,2.29,-17,1
1737437560,2025-01-21 06:32,33.24,994.14,1019.93,214,18.70,2.22,-20,1
1737437620,2025-01-21 06:33,33.22,994.13,1019.91,214,18.78,2.28,-21,1
1737437680,2025-01-21 06:34,33.20,994.14,1019.92,214,18.79,2.28,-23,1
1737437741,2025-01-21 06:35,33.54,994.15,1019.93,214,18.79,2.42,-23,1
1737437801,2025-01-21 06:36,33.17,994.13,1019.91,214,18.77,2.25,-20,1
1737437861,2025-01-21 06:37,33.33,994.12,1019.90,214,18.78,2.33,-23,1
1737437921,2025-01-21 06:38,33.23,994.11,1019.89,214,18.78,2.28,-20,1
1737437982,2025-01-21 06:39,33.24,994.11,1019.89,214,18.78,2.29,-19,1
1737438042,2025-01-21 06:40,33.25,994.07,1019.85,214,18.78,2.29,-20,1
1737438102,2025-01-21 06:41,33.24,994.09,1019.87,214,18.78,2.29,-23,1
1737438162,2025-01-21 06:42,33.23,994.03,1019.82,214,18.79,2.29,-21,1
1737438223,2025-01-21 06:43,33.22,994.04,1019.83,214,18.79,2.29,-19,1
1737438283,2025-01-21 06:44,33.26,994.01,1019.80,214,18.77,2.29,-21,1
1737438343,2025-01-21 06:45,33.26,994.01,1019.79,214,18.78,2.30,-21,1
1737438403,2025-01-21 06:46,33.25,993.99,1019.78,214,18.78,2.29,-22,1
1737438464,2025-01-21 06:47,33.24,993.98,1019.76,214,18.78,2.29,-23,1
1737438524,2025-01-21 06:48,33.25,993.96,1019.74,214,18.77,2.28,-24,1
1737438584,2025-01-21 06:49,33.23,993.95,1019.73,214,18.76,2.27,-23,1
1737438644,2025-01-21 06:50,33.25,993.94,1019.72,214,18.77,2.28,-23,1
1737438705,2025-01-21 06:51,33.25,993.94,1019.72,214,18.79,2.30,-20,1
1737438765,2025-01-21 06:52,33.28,993.96,1019.74,214,18.78,2.31,-23,1
1737438825,2025-01-21 06:53,33.26,993.93,1019.71,214,18.78,2.30,-21,1
1737438885,2025-01-21 06:54,33.24,993.96,1019.75,214,18.78,2.29,-20,1
1737438946,2025-01-21 06:55,33.14,993.96,1019.75,214,18.78,2.25,-21,1
1737439006,2025-01-21 06:56,33.27,993.95,1019.73,214,18.78,2.30,-22,1
1737439066,2025-01-21 06:57,33.28,993.96,1019.74,214,18.77,2.30,-19,1
1737439126,2025-01-21 06:58,33.28,993.95,1019.74,214,18.78,2.31,-24,1
1737439187,2025-01-21 06:59,33.09,993.97,1019.75,214,18.77,2.21,-23,1
1737439247,2025-01-21 07:00,33.25,994.00,1019.78,214,18.78,2.29,-22,1
1737439307,2025-01-21 07:01,33.26,993.97,1019.75,214,18.77,2.29,-20,1
1737439368,2025-01-21 07:02,33.24,994.03,1019.82,214,18.78,2.29,-21,1
1737439488,2025-01-21 07:04,33.27,994.06,1019.84,214,18.77,2.29,-25,1
1737439548,2025-01-21 07:05,33.25,994.05,1019.83,214,18.77,2.28,-25,1
1737439609,2025-01-21 07:06,33.11,994.00,1019.79,214,18.76,2.21,-18,1
1737439669,2025-01-21 07:07,33.16,994.05,1019.83,214,18.78,2.26,-23,1
1737439729,2025-01-21 07:08,33.22,994.06,1019.84,214,18.77,2.27,-24,1
1737439789,2025-01-21 07:09,33.22,994.05,1019.83,214,18.77,2.27,-23,1
1737439850,2025-01-21 07:10,33.25,994.05,1019.83,214,18.77,2.28,-25,1
1737439910,2025-01-21 07:11,33.25,994.03,1019.81,214,18.78,2.29,-22,1
1737439970,2025-01-21 07:12,33.25,994.02,1019.81,214,18.78,2.29,-23,1
1737440030,2025-01-21 07:13,33.24,994.01,1019.79,214,18.77,2.28,-23,1
1737440091,2025-01-21 07:14,33.26,993.98,1019.76,214,18.78,2.30,-21,1
1737440151,2025-01-21 07:15,33.13,993.97,1019.75,214,18.78,2.24,-21,1
1737440211,2025-01-21 07:16,33.26,993.96,1019.74,214,18.78,2.30,-22,1
1737440272,2025-01-21 07:17,33.27,994.01,1019.79,214,18.78,2.30,-22,1
1737440332,2025-01-21 07:18,33.23,994.00,1019.79,214,18.78,2.28,-21,1
1737440392,2025-01-21 07:19,33.24,994.02,1019.80,214,18.78,2.29,-20,1
1737440452,2025-01-21 07:20,33.23,994.02,1019.81,214,18.78,2.28,-21,1
1737440513,2025-01-21 07:21,33.21,994.00,1019.78,214,18.78,2.27,-22,1
1737440573,2025-01-21 07:22,33.22,994.02,1019.80,214,18.77,2.27,-19,1
1737440633,2025-01-21 07:23,33.23,994.03,1019.82,214,18.78,2.28,-21,1
1737440693,2025-01-21 07:24,33.22,994.04,1019.82,214,18.78,2.28,-20,1
1737440754,2025-01-21 07:25,33.38,994.05,1019.83,214,18.79,2.36,-21,1
1737440814,2025-01-21 07:26,33.17,994.05,1019.84,214,18.79,2.27,-23,1
1737440874,2025-01-21 07:27,33.04,994.06,1019.84,214,18.78,2.21,-23,1
1737440934,2025-01-21 07:28,33.21,994.01,1019.80,214,18.78,2.27,-22,1
1737440995,2025-01-21 07:29,33.20,994.01,1019.79,214,18.78,2.27,-21,1
1737441055,2025-01-21 07:30,33.23,994.01,1019.79,214,18.77,2.27,-19,1
1737441115,2025-01-21 07:31,33.01,993.99,1019.77,214,18.78,2.19,-20,1
1737441175,2025-01-21 07:32,33.20,993.93,1019.71,214,18.77,2.26,-22,1
1737441236,2025-01-21 07:33,33.15,993.97,1019.75,214,18.78,2.25,-23,1
1737441296,2025-01-21 07:34,33.17,993.99,1019.77,214,18.78,2.26,-21,1
1737441356,2025-01-21 07:35,33.28,993.98,1019.77,214,18.78,2.31,-20,1
1737441416,2025-01-21 07:36,33.24,993.98,1019.76,214,18.76,2.27,-25,1
1737441477,2025-01-21 07:37,33.21,993.95,1019.74,214,18.78,2.27,-24,1
1737441537,2025-01-21 07:38,33.17,993.94,1019.72,214,18.78,2.26,-23,1
1737441597,2025-01-21 07:39,33.22,993.88,1019.67,214,18.77,2.27,-21,1
1737441658,2025-01-21 07:40,33.18,993.89,1019.68,214,18.78,2.26,-18,1
1737441718,2025-01-21 07:41,33.08,993.90,1019.68,214,18.77,2.21,-20,1
1737441778,2025-01-21 07:42,33.19,993.91,1019.69,214,18.78,2.27,-22,1
1737441838,2025-01-21 07:43,33.18,993.93,1019.71,214,18.78,2.26,-20,1
1737441899,2025-01-21 07:44,33.17,993.93,1019.71,214,18.78,2.26,-19,1
1737441959,2025-01-21 07:45,33.06,993.94,1019.72,214,18.77,2.21,-22,1
1737442019,2025-01-21 07:46,33.18,993.96,1019.74,214,18.77,2.26,-19,1
1737442079,2025-01-21 07:47,33.18,993.96,1019.74,214,18.76,2.25,-21,1
1737442140,2025-01-21 07:49,33.19,993.96,1019.75,214,18.77,2.26,-21,1
1737442200,2025-01-21 07:50,33.19,993.98,1019.76,214,18.77,2.26,-22,1
1737442260,2025-01-21 07:51,33.30,993.96,1019.75,214,18.76,2.30,-22,1
1737442320,2025-01-21 07:52,33.13,993.98,1019.77,214,18.78,2.24,-19,1
1737442381,2025-01-21 07:53,33.19,993.96,1019.74,214,18.77,2.26,-22,1
1737442441,2025-01-21 07:54,33.16,993.97,1019.76,214,18.77,2.25,-21,1
1737442501,2025-01-21 07:55,33.21,993.97,1019.75,214,18.77,2.26,-22,1
1737442682,2025-01-21 07:58,33.21,994.00,1019.79,214,18.77,2.26,-24,1
1737442742,2025-01-21 07:59,33.22,994.02,1019.80,214,18.77,2.27,-22,1
1737442803,2025-01-21 08:00,33.21,994.03,1019.82,214,18.77,2.26,-20,1
1737442863,2025-01-21 08:01,33.22,994.06,1019.84,214,18.78,2.28,-22,1
1737442923,2025-01-21 08:02,33.22,994.09,1019.87,214,18.78,2.28,-25,1
1737442983,2025-01-21 08:03,33.24,994.12,1019.90,214,18.77,2.28,-23,1
1737443104,2025-01-21 08:05,33.23,994.16,1019.94,214,18.78,2.28,-23,1
1737443164,2025-01-21 08:06,33.24,994.14,1019.92,214,18.78,2.29,-23,1
1737443225,2025-01-21 08:07,33.26,994.11,1019.90,214,18.77,2.29,-23,1
1737443285,2025-01-21 08:08,33.26,994.12,1019.90,214,18.77,2.29,-20,1
1737443345,2025-01-21 08:09,33.25,994.13,1019.92,214,18.76,2.27,-21,1
1737443405,2025-01-21 08:10,33.25,994.09,1019.87,214,18.77,2.28,-22,1
1737443466,2025-01-21 08:11,33.26,994.13,1019.92,214,18.77,2.29,-21,1
1737443526,2025-01-21 08:12,33.27,994.13,1019.92,214,18.77,2.29,-18,1
1737443586,2025-01-21 08:13,33.26,994.15,1019.93,214,18.77,2.29,-24,1
1737443646,2025-01-21 08:14,33.35,994.15,1019.93,214,18.77,2.32,-22,1
1737443707,2025-01-21 08:15,33.24,994.17,1019.95,214,18.76,2.27,-22,1
1737443767,2025-01-21 08:16,33.26,994.17,1019.96,214,18.77,2.29,-20,1
1737443827,2025-01-21 08:17,33.27,994.18,1019.96,214,18.77,2.29,-21,1
1737443888,2025-01-21 08:18,33.26,994.18,1019.97,214,18.76,2.28,-22,1
1737443948,2025-01-21 08:19,33.26,994.19,1019.97,214,18.77,2.29,-23,1
1737444008,2025-01-21 08:20,33.27,994.21,1019.99,214,18.77,2.29,-20,1
1737444068,2025-01-21 08:21,33.26,994.17,1019.96,214,18.76,2.28,-23,1
1737444189,2025-01-21 08:23,33.27,994.16,1019.94,214,18.77,2.29,-24,1
1737444249,2025-01-21 08:24,33.26,994.14,1019.92,214,18.76,2.28,-21,1
1737444310,2025-01-21 08:25,33.26,994.14,1019.92,214,18.77,2.29,-23,1
1737444370,2025-01-21 08:26,33.26,994.17,1019.96,214,18.77,2.29,-24,1
1737444430,2025-01-21 08:27,33.26,994.16,1019.94,214,18.77,2.29,-23,1
1737444490,2025-01-21 08:28,33.27,994.18,1019.96,214,18.77,2.29,-24,1
1737444551,2025-01-21 08:29,33.27,994.16,1019.94,214,18.77,2.29,-24,1
1737444611,2025-01-21 08:30,33.27,994.18,1019.96,214,18.77,2.29,-21,1
1737444671,2025-01-21 08:31,33.26,994.22,1020.01,214,18.78,2.30,-19,1
1737444731,2025-01-21 08:32,33.27,994.19,1019.97,214,18.77,2.29,-21,1
1737444792,2025-01-21 08:33,33.28,994.16,1019.94,214,18.77,2.30,-22,1
1737444852,2025-01-21 08:34,33.28,994.14,1019.92,214,18.77,2.30,-23,1
1737444912,2025-01-21 08:35,33.29,994.14,1019.92,214,18.77,2.30,-23,1
1737444972,2025-01-21 08:36,33.28,994.11,1019.89,214,18.77,2.30,-21,1
1737445033,2025-01-21 08:37,33.27,994.13,1019.91,214,18.77,2.29,-20,1
1737445093,2025-01-21 08:38,33.28,994.14,1019.92,214,18.77,2.30,-20,1
1737445153,2025-01-21 08:39,33.27,994.11,1019.89,214,18.77,2.29,-19,1
1737445213,2025-01-21 08:40,33.28,994.13,1019.91,214,18.77,2.30,-18,1
1737445273,2025-01-21 08:41,33.30,994.15,1019.93,214,18.77,2.31,-19,1
1737445334,2025-01-21 08:42,33.28,994.15,1019.93,214,18.78,2.31,-20,1
1737445394,2025-01-21 08:43,33.44,994.16,1019.95,214,18.77,2.36,-22,1
1737445454,2025-01-21 08:44,33.28,994.14,1019.93,214,18.77,2.30,-23,1
1737445515,2025-01-21 08:45,33.30,994.15,1019.93,214,18.77,2.31,-22,1
1737445575,2025-01-21 08:46,33.35,994.15,1019.93,214,18.77,2.32,-23,1
1737445635,2025-01-21 08:47,33.26,994.15,1019.93,214,18.76,2.28,-21,1
1737445695,2025-01-21 08:48,33.27,994.14,1019.93,214,18.77,2.29,-21,1
1737445755,2025-01-21 08:49,33.33,994.14,1019.93,214,18.77,2.32,-20,1
1737445816,2025-01-21 08:50,33.27,994.17,1019.95,214,18.77,2.29,-24,1
1737445876,2025-01-21 08:51,33.27,994.18,1019.96,214,18.77,2.29,-23,1
1737445936,2025-01-21 08:52,33.30,994.14,1019.93,214,18.77,2.31,-21,1
1737445997,2025-01-21 08:53,33.27,994.16,1019.94,214,18.77,2.29,-24,1
1737446057,2025-01-21 08:54,33.50,994.16,1019.95,214,18.78,2.40,-22,1
1737446117,2025-01-21 08:55,33.28,994.20,1019.98,214,18.77,2.30,-19,1
1737446177,2025-01-21 08:56,33.33,994.20,1019.98,214,18.78,2.33,-22,1
1737446237,2025-01-21 08:57,33.27,994.20,1019.99,214,18.78,2.30,-21,1
1737446298,2025-01-21 08:58,33.26,994.19,1019.97,214,18.78,2.30,-23,1
1737446358,2025-01-21 08:59,33.28,994.19,1019.98,214,18.78,2.31,-23,1
1737446418,2025-01-21 09:00,33.30,994.21,1020.00,214,18.78,2.31,-26,1
1737446479,2025-01-21 09:01,33.24,994.22,1020.00,214,18.78,2.29,-24,1
1737446539,2025-01-21 09:02,33.32,994.18,1019.97,214,18.78,2.32,-21,1
1737446599,2025-01-21 09:03,33.23,994.17,1019.95,214,18.78,2.28,-29,1
1737446659,2025-01-21 09:04,33.23,994.14,1019.93,214,18.78,2.28,-32,1
1737446720,2025-01-21 09:05,33.23,994.14,1019.93,214,18.78,2.28,-19,1
1737446780,2025-01-21 09:06,33.22,994.14,1019.92,214,18.79,2.29,-23,1
1737446840,2025-01-21 09:07,33.21,994.13,1019.91,214,18.79,2.28,-20,1
1737446901,2025-01-21 09:08,33.22,994.13,1019.92,214,18.79,2.29,-19,1
1737446961,2025-01-21 09:09,33.22,994.10,1019.89,214,18.79,2.29,-20,1
1737447021,2025-01-21 09:10,33.23,994.07,1019.86,214,18.79,2.29,-20,1
1737447081,2025-01-21 09:11,33.23,994.06,1019.84,214,18.79,2.29,-21,1
1737447142,2025-01-21 09:12,33.22,994.04,1019.83,214,18.78,2.28,-20,1
1737447202,2025-01-21 09:13,33.34,994.03,1019.82,214,18.80,2.35,-22,1
1737447262,2025-01-21 09:14,33.04,994.03,1019.81,214,18.80,2.22,-20,1
1737447322,2025-01-21 09:15,33.12,994.02,1019.80,214,18.80,2.25,-19,1
1737447382,2025-01-21 09:16,33.21,994.02,1019.81,214,18.80,2.29,-20,1
1737447443,2025-01-21 09:17,33.20,994.04,1019.82,214,18.79,2.28,-24,1
1737447503,2025-01-21 09:18,33.21,994.04,1019.82,214,18.80,2.29,-23,1
1737447563,2025-01-21 09:19,33.20,994.02,1019.80,214,18.80,2.29,-25,1
1737447623,2025-01-21 09:20,33.22,994.02,1019.80,214,18.80,2.30,-24,1
1737447684,2025-01-21 09:21,33.20,994.04,1019.82,214,18.80,2.29,-15,1
1737447804,2025-01-21 09:23,33.20,994.02,1019.80,214,18.80,2.29,-20,1
1737447864,2025-01-21 09:24,33.21,994.03,1019.82,214,18.80,2.29,-23,1
1737447924,2025-01-21 09:25,33.21,993.99,1019.77,214,18.80,2.29,-22,1
1737447985,2025-01-21 09:26,33.23,994.02,1019.81,214,18.80,2.30,-20,1
1737448045,2025-01-21 09:27,33.20,994.00,1019.78,214,18.80,2.29,-22,1
1737448105,2025-01-21 09:28,33.20,994.00,1019.78,214,18.81,2.30,-21,1
1737448166,2025-01-21 09:29,33.20,993.99,1019.77,214,18.80,2.29,-19,1
1737448226,2025-01-21 09:30,33.21,993.97,1019.75,214,18.81,2.30,-23,1
1737448286,2025-01-21 09:31,33.20,994.00,1019.79,214,18.81,2.30,-22,1
1737448346,2025-01-21 09:32,33.18,993.96,1019.74,214,18.81,2.29,-21,1
1737448407,2025-01-21 09:33,33.15,993.97,1019.75,214,18.81,2.28,-22,1
1737448530,2025-01-21 09:35,33.14,993.94,1019.73,214,18.81,2.27,-21,1
1737448590,2025-01-21 09:36,33.14,993.93,1019.71,214,18.82,2.28,-23,1
1737448650,2025-01-21 09:37,33.01,993.96,1019.75,214,18.81,2.22,-23,1
1737448710,2025-01-21 09:38,33.19,993.95,1019.74,214,18.81,2.29,-22,1
1737448770,2025-01-21 09:39,33.16,993.97,1019.75,214,18.80,2.27,-19,1
1737448831,2025-01-21 09:40,33.13,993.96,1019.74,214,18.80,2.26,-21,1
1737448891,2025-01-21 09:41,33.19,993.98,1019.76,214,18.80,2.28,-23,1
1737448951,2025-01-21 09:42,33.15,993.99,1019.77,214,18.81,2.28,-22,1
1737449011,2025-01-21 09:43,33.15,993.97,1019.75,214,18.81,2.28,-22,1
1737449071,2025-01-21 09:44,33.07,993.93,1019.71,214,18.80,2.23,-25,1
1737449131,2025-01-21 09:45,33.23,993.97,1019.75,214,18.81,2.31,-23,1
1737449191,2025-01-21 09:46,33.11,993.93,1019.71,214,18.80,2.25,-22,1
1737449252,2025-01-21 09:47,33.11,993.94,1019.73,214,18.80,2.25,-24,1
1737449312,2025-01-21 09:48,32.99,993.92,1019.70,214,18.80,2.20,-24,1
1737449372,2025-01-21 09:49,33.12,993.93,1019.72,214,18.80,2.26,-23,1
1737449492,2025-01-21 09:51,33.12,993.94,1019.72,214,18.80,2.26,-19,1
1737449552,2025-01-21 09:52,33.10,993.97,1019.75,214,18.81,2.26,-18,1
1737449612,2025-01-21 09:53,33.08,993.96,1019.74,214,18.81,2.25,-19,1
1737449673,2025-01-21 09:54,33.09,993.91,1019.70,214,18.81,2.25,-23,1
1737449793,2025-01-21 09:56,33.13,993.95,1019.74,214,18.81,2.27,-23,1
1737449853,2025-01-21 09:57,33.13,993.98,1019.76,214,18.80,2.26,-22,1
1737449913,2025-01-21 09:58,33.11,993.98,1019.76,214,18.81,2.26,-22,1
1737449973,2025-01-21 09:59,33.13,993.94,1019.73,214,18.81,2.27,-19,1
1737450033,2025-01-21 10:00,33.11,993.99,1019.77,214,18.81,2.26,-22,1
1737450094,2025-01-21 10:01,33.09,993.97,1019.75,214,18.81,2.25,-23,1
1737450154,2025-01-21 10:02,32.92,993.98,1019.77,214,18.80,2.17,-23,1
1737450214,2025-01-21 10:03,33.11,993.93,1019.71,214,18.80,2.25,-23,1
1737450274,2025-01-21 10:04,33.09,993.97,1019.75,214,18.81,2.25,-23,1
1737450334,2025-01-21 10:05,33.09,993.98,1019.76,214,18.81,2.25,-21,1
1737450394,2025-01-21 10:06,33.07,993.99,1019.78,214,18.82,2.25,-22,1
1737450454,2025-01-21 10:07,33.08,994.03,1019.81,214,18.82,2.25,-23,1
1737450514,2025-01-21 10:08,33.10,994.01,1019.80,214,18.82,2.26,-21,1
1737450575,2025-01-21 10:09,33.08,994.00,1019.79,214,18.81,2.25,-25,1
1737450695,2025-01-21 10:11,33.08,994.02,1019.80,214,18.82,2.25,-22,1
1737450755,2025-01-21 10:12,33.09,994.00,1019.79,214,18.82,2.26,-23,1
1737450815,2025-01-21 10:13,33.11,994.02,1019.80,214,18.82,2.27,-24,1
1737450875,2025-01-21 10:14,33.13,994.05,1019.83,214,18.82,2.28,-24,1
1737450935,2025-01-21 10:15,33.07,994.01,1019.79,214,18.81,2.24,-21,1
1737450996,2025-01-21 10:16,33.07,994.01,1019.80,214,18.82,2.25,-22,1
1737451056,2025-01-21 10:17,33.07,994.03,1019.81,214,18.82,2.25,-26,1
1737451116,2025-01-21 10:18,33.09,994.03,1019.81,214,18.82,2.26,-22,1
1737451176,2025-01-21 10:19,33.08,994.08,1019.86,214,18.82,2.25,-19,1
1737451236,2025-01-21 10:20,33.12,994.04,1019.82,214,18.82,2.27,-20,1
1737451296,2025-01-21 10:21,33.24,994.03,1019.82,214,18.82,2.32,-23,1
1737451356,2025-01-21 10:22,33.09,994.04,1019.83,214,18.82,2.26,-21,1
1737451416,2025-01-21 10:23,33.10,994.05,1019.83,214,18.81,2.26,-22,1
1737451477,2025-01-21 10:24,33.09,994.03,1019.81,214,18.82,2.26,-20,1
1737451537,2025-01-21 10:25,33.08,994.04,1019.83,214,18.82,2.26,-24,1
1737451597,2025-01-21 10:26,33.04,994.04,1019.82,214,18.82,2.24,-24,1
1737451657,2025-01-21 10:27,33.06,994.01,1019.80,214,18.81,2.24,-21,1
1737451717,2025-01-21 10:28,33.08,994.04,1019.82,214,18.81,2.25,-24,1
1737451841,2025-01-21 10:30,33.08,994.04,1019.82,214,18.82,2.25,-21,1
1737451901,2025-01-21 10:31,33.08,994.00,1019.78,214,18.81,2.25,-21,1
1737451961,2025-01-21 10:32,33.08,993.96,1019.74,214,18.81,2.25,-24,1
1737452021,2025-01-21 10:33,33.05,993.95,1019.73,214,18.82,2.24,-23,1
1737452142,2025-01-21 10:35,33.07,993.93,1019.71,214,18.81,2.24,-24,1
1737452202,2025-01-21 10:36,33.05,993.92,1019.70,214,18.82,2.24,-20,1
1737452263,2025-01-21 10:37,33.05,993.96,1019.74,214,18.82,2.24,-20,1
1737452323,2025-01-21 10:38,33.07,993.96,1019.74,214,18.82,2.25,-19,1
1737452383,2025-01-21 10:39,33.07,993.95,1019.73,214,18.82,2.25,-22,1
1737452443,2025-01-21 10:40,33.09,993.97,1019.75,214,18.82,2.26,-19,1
1737452504,2025-01-21 10:41,33.09,993.99,1019.77,214,18.82,2.26,-25,1
1737452564,2025-01-21 10:42,32.93,993.99,1019.77,214,18.82,2.19,-21,1
1737452624,2025-01-21 10:43,33.07,993.97,1019.75,214,18.83,2.26,-26,1
1737452684,2025-01-21 10:44,33.10,994.02,1019.80,214,18.82,2.26,-22,1
1737452745,2025-01-21 10:45,33.06,993.99,1019.77,214,18.80,2.23,-19,1
1737452805,2025-01-21 10:46,33.09,993.99,1019.77,214,18.81,2.25,-25,1
1737452865,2025-01-21 10:47,33.08,994.00,1019.78,214,18.82,2.25,-20,1
1737452925,2025-01-21 10:48,33.08,994.02,1019.80,214,18.82,2.25,-23,1
1737452986,2025-01-21 10:49,33.02,994.00,1019.78,214,18.82,2.23,-23,1
1737453046,2025-01-21 10:50,33.03,993.98,1019.76,214,18.82,2.23,-24,1
1737453106,2025-01-21 10:51,33.05,993.97,1019.75,214,18.82,2.24,-22,1
1737453166,2025-01-21 10:52,33.04,993.93,1019.72,214,18.83,2.25,-19,1
1737453226,2025-01-21 10:53,33.03,993.94,1019.72,214,18.83,2.24,-20,1
1737453287,2025-01-21 10:54,33.04,993.92,1019.70,214,18.83,2.25,-21,1
1737453347,2025-01-21 10:55,32.97,993.84,1019.62,214,18.83,2.22,-21,1
1737453407,2025-01-21 10:56,33.00,993.85,1019.64,214,18.83,2.23,-23,1
1737453467,2025-01-21 10:57,32.99,993.88,1019.66,214,18.83,2.23,-21,1
1737453528,2025-01-21 10:58,33.02,993.88,1019.67,214,18.84,2.25,-22,1
1737453588,2025-01-21 10:59,33.00,993.90,1019.69,214,18.84,2.24,-23,1
1737453709,2025-01-21 11:01,33.05,993.86,1019.65,214,18.84,2.26,-19,1
1737453829,2025-01-21 11:03,33.03,993.88,1019.66,214,18.83,2.24,-20,1
1737453889,2025-01-21 11:04,33.05,993.88,1019.66,214,18.83,2.25,-21,1
1737453950,2025-01-21 11:05,33.05,993.87,1019.65,214,18.83,2.25,-17,1
1737454010,2025-01-21 11:06,33.02,993.78,1019.56,214,18.83,2.24,-22,1
1737454070,2025-01-21 11:07,33.04,993.83,1019.62,214,18.83,2.25,-21,1
1737454130,2025-01-21 11:08,33.04,993.85,1019.63,214,18.84,2.25,-20,1
1737454251,2025-01-21 11:10,32.98,993.84,1019.62,214,18.84,2.23,-23,1
1737454311,2025-01-21 11:11,32.97,993.81,1019.59,214,18.84,2.23,-19,1
1737454372,2025-01-21 11:12,32.96,993.79,1019.58,214,18.85,2.23,-22,1
1737454432,2025-01-21 11:13,32.96,993.80,1019.59,214,18.86,2.24,-23,1
1737454492,2025-01-21 11:14,32.94,993.81,1019.59,214,18.86,2.23,-23,1
1737454553,2025-01-21 11:15,32.92,993.79,1019.57,214,18.87,2.23,-23,1
1737454613,2025-01-21 11:16,32.90,993.81,1019.59,214,18.88,2.23,-23,1
1737454673,2025-01-21 11:17,32.89,993.80,1019.59,214,18.89,2.24,-22,1
1737454733,2025-01-21 11:18,32.88,993.80,1019.59,214,18.88,2.22,-20,1
1737454794,2025-01-21 11:19,32.87,993.81,1019.59,214,18.90,2.24,-24,1
1737454854,2025-01-21 11:20,32.83,993.80,1019.59,214,18.90,2.22,-25,1
1737454914,2025-01-21 11:21,32.84,993.86,1019.64,214,18.91,2.23,-25,1
1737454974,2025-01-21 11:22,32.81,993.84,1019.62,214,18.92,2.23,-21,1
1737455035,2025-01-21 11:23,32.91,993.82,1019.61,214,18.93,2.28,-23,1
1737455095,2025-01-21 11:24,32.79,993.84,1019.62,214,18.92,2.22,-20,1
1737455155,2025-01-21 11:25,32.81,993.81,1019.60,214,18.93,2.24,-22,1
1737455215,2025-01-21 11:26,32.69,993.82,1019.60,214,18.93,2.18,-23,1
1737455276,2025-01-21 11:27,32.75,993.75,1019.54,214,18.94,2.22,-21,1
1737455336,2025-01-21 11:28,32.74,993.73,1019.51,214,18.94,2.22,-24,1
1737455396,2025-01-21 11:29,32.72,993.71,1019.49,214,18.95,2.22,-20,1
1737455457,2025-01-21 11:30,32.73,993.71,1019.49,214,18.96,2.23,-20,1
1737455517,2025-01-21 11:31,32.72,993.72,1019.50,214,18.96,2.23,-24,1
1737455577,2025-01-21 11:32,32.70,993.69,1019.48,214,18.96,2.22,-24,1
1737455638,2025-01-21 11:33,32.68,993.70,1019.48,214,18.97,2.22,-20,1
1737455698,2025-01-21 11:34,32.70,993.69,1019.47,214,18.97,2.23,-23,1
1737455758,2025-01-21 11:35,32.67,993.67,1019.45,214,18.97,2.21,-19,1
1737455818,2025-01-21 11:36,32.66,993.67,1019.46,214,18.98,2.22,-20,1
1737455879,2025-01-21 11:37,32.67,993.68,1019.46,214,18.98,2.22,-22,1
1737455939,2025-01-21 11:38,32.68,993.62,1019.40,214,18.98,2.23,-19,1
1737456062,2025-01-21 11:41,32.66,993.65,1019.44,214,19.00,2.23,-22,1
1737456123,2025-01-21 11:42,32.66,993.63,1019.42,214,19.00,2.23,-19,1
1737456183,2025-01-21 11:43,32.68,993.66,1019.44,214,19.00,2.24,-23,1
1737456243,2025-01-21 11:44,32.67,993.64,1019.43,214,18.99,2.23,-24,1
1737456303,2025-01-21 11:45,32.66,993.64,1019.42,214,19.00,2.23,-23,1
1737456364,2025-01-21 11:46,32.67,993.60,1019.39,214,19.00,2.24,-19,1
1737456484,2025-01-21 11:48,32.64,993.59,1019.37,214,19.00,2.22,-22,1
1737456544,2025-01-21 11:49,32.41,993.56,1019.34,214,19.00,2.13,-24,1
1737456605,2025-01-21 11:50,32.67,993.59,1019.37,214,19.00,2.24,-21,1
1737456665,2025-01-21 11:51,32.63,993.59,1019.38,214,19.00,2.22,-22,1
1737456725,2025-01-21 11:52,32.62,993.61,1019.39,214,19.01,2.22,-17,1
1737456846,2025-01-21 11:54,32.65,993.56,1019.34,214,19.00,2.23,-20,1
1737456906,2025-01-21 11:55,32.66,993.57,1019.35,214,19.01,2.24,-23,1
1737457027,2025-01-21 11:57,32.61,993.58,1019.36,214,19.01,2.22,-22,1
1737457087,2025-01-21 11:58,32.68,993.59,1019.38,214,19.01,2.25,-20,1
1737457148,2025-01-21 11:59,32.63,993.58,1019.36,214,19.01,2.23,-23,1
1737457208,2025-01-21 12:00,32.63,993.57,1019.35,214,19.02,2.24,-18,1
1737457268,2025-01-21 12:01,32.62,993.56,1019.35,214,19.02,2.23,-23,1
1737457328,2025-01-21 12:02,32.60,993.52,1019.31,214,19.02,2.22,-22,1
1737457389,2025-01-21 12:03,32.63,993.50,1019.29,214,19.01,2.23,-22,1
1737457449,2025-01-21 12:04,32.64,993.50,1019.28,214,19.02,2.24,-21,1
1737457509,2025-01-21 12:05,32.65,993.52,1019.31,214,19.02,2.25,-26,1
1737457569,2025-01-21 12:06,32.66,993.49,1019.27,214,19.01,2.24,-23,1
1737457630,2025-01-21 12:07,32.71,993.49,1019.27,214,19.02,2.27,-22,1
1737457690,2025-01-21 12:08,32.63,993.49,1019.27,214,19.02,2.24,-23,1
1737457810,2025-01-21 12:10,32.62,993.47,1019.25,214,19.02,2.23,-20,1
1737457871,2025-01-21 12:11,32.62,993.42,1019.21,214,19.02,2.23,-23,1
1737457931,2025-01-21 12:12,32.23,993.38,1019.16,214,19.02,2.07,-23,1
1737457991,2025-01-21 12:13,32.68,993.38,1019.16,214,19.02,2.26,-23,1
1737458052,2025-01-21 12:14,32.25,993.34,1019.13,214,19.03,2.08,-21,1
1737458172,2025-01-21 12:16,32.64,993.33,1019.11,214,19.02,2.24,-23,1
1737458232,2025-01-21 12:17,32.65,993.34,1019.13,214,19.02,2.25,-23,1
1737458293,2025-01-21 12:18,32.66,993.35,1019.13,214,19.03,2.26,-21,1
1737458353,2025-01-21 12:19,32.53,993.37,1019.15,214,19.03,2.21,-17,1
1737458413,2025-01-21 12:20,32.68,993.39,1019.17,214,19.03,2.27,-22,1
1737458474,2025-01-21 12:21,32.64,993.39,1019.17,214,19.03,2.25,-20,1
1737458534,2025-01-21 12:22,32.68,993.39,1019.17,214,19.03,2.27,-24,1
1737458594,2025-01-21 12:23,32.66,993.38,1019.17,214,19.02,2.25,-22,1
1737458654,2025-01-21 12:24,32.67,993.39,1019.17,214,19.02,2.26,-23,1
1737458714,2025-01-21 12:25,32.65,993.39,1019.17,214,19.04,2.27,-21,1
1737458775,2025-01-21 12:26,32.67,993.37,1019.16,214,19.03,2.27,-22,1
1737458835,2025-01-21 12:27,32.67,993.34,1019.13,214,19.02,2.26,-22,1
1737458895,2025-01-21 12:28,32.65,993.30,1019.08,214,19.02,2.25,-25,1
1737458955,2025-01-21 12:29,32.65,993.27,1019.06,214,19.03,2.26,-26,1
1737459016,2025-01-21 12:30,32.67,993.26,1019.04,214,19.03,2.27,-21,1
1737459076,2025-01-21 12:31,32.65,993.19,1018.98,214,19.03,2.26,-20,1
1737459136,2025-01-21 12:32,32.87,993.18,1018.97,214,19.03,2.35,-22,1
1737459196,2025-01-21 12:33,32.63,993.18,1018.97,214,19.03,2.25,-21,1
1737459257,2025-01-21 12:34,32.67,993.20,1018.98,214,19.03,2.27,-20,1
1737459317,2025-01-21 12:35,32.70,993.17,1018.95,214,19.03,2.28,-22,1
1737459377,2025-01-21 12:36,32.64,993.18,1018.97,214,19.04,2.26,-25,1
1737459498,2025-01-21 12:38,32.77,993.23,1019.02,214,19.04,2.32,-21,1
1737459558,2025-01-21 12:39,32.63,993.22,1019.01,214,19.04,2.26,-23,1
1737459618,2025-01-21 12:40,32.92,993.21,1018.99,214,19.04,2.38,-20,1
1737459678,2025-01-21 12:41,32.64,993.25,1019.03,214,19.04,2.26,-20,1
1737459739,2025-01-21 12:42,32.65,993.21,1019.00,214,19.03,2.26,-20,1
1737459859,2025-01-21 12:44,32.64,993.20,1018.99,214,19.04,2.26,-22,1
1737459920,2025-01-21 12:45,32.65,993.18,1018.96,214,19.04,2.27,-27,1
1737459980,2025-01-21 12:46,32.82,993.17,1018.96,214,19.04,2.34,-23,1
1737460040,2025-01-21 12:47,32.67,993.14,1018.92,214,19.04,2.28,-20,1
1737460100,2025-01-21 12:48,32.66,993.13,1018.91,214,19.04,2.27,-22,1
1737460161,2025-01-21 12:49,32.71,993.10,1018.88,214,19.04,2.29,-23,1
1737460221,2025-01-21 12:50,32.68,993.11,1018.89,214,19.04,2.28,-23,1
1737460281,2025-01-21 12:51,32.71,993.06,1018.85,214,19.05,2.30,-24,1
1737460342,2025-01-21 12:52,32.70,993.13,1018.91,214,19.04,2.28,-19,1
1737460402,2025-01-21 12:53,32.72,993.07,1018.85,214,19.04,2.29,-22,1
1737460462,2025-01-21 12:54,32.72,993.09,1018.87,214,19.03,2.28,-22,1
1737460522,2025-01-21 12:55,32.71,993.08,1018.86,214,19.04,2.29,-21,1
1737460583,2025-01-21 12:56,32.74,993.09,1018.87,214,19.05,2.31,-21,1
1737460643,2025-01-21 12:57,32.76,993.07,1018.86,214,19.05,2.32,-21,1
1737460703,2025-01-21 12:58,32.75,993.10,1018.88,214,19.05,2.32,-21,1
1737460764,2025-01-21 12:59,32.76,993.10,1018.88,214,19.05,2.32,-19,1
1737460824,2025-01-21 13:00,32.74,993.10,1018.89,214,19.05,2.31,-22,1
1737460944,2025-01-21 13:02,32.73,993.01,1018.79,214,19.05,2.31,-22,1
1737461005,2025-01-21 13:03,32.77,993.02,1018.80,214,19.06,2.33,-21,1
1737461065,2025-01-21 13:04,32.77,993.00,1018.79,214,19.04,2.32,-22,1
1737461125,2025-01-21 13:05,32.71,992.98,1018.76,214,19.04,2.29,-25,1
1737461186,2025-01-21 13:06,32.93,992.95,1018.73,214,19.05,2.40,-20,1
1737461246,2025-01-21 13:07,32.79,992.96,1018.74,214,19.05,2.34,-23,1
1737461306,2025-01-21 13:08,32.82,992.98,1018.77,214,19.05,2.34,-21,1
1737461366,2025-01-21 13:09,32.80,992.98,1018.77,214,19.05,2.34,-21,1
1737461427,2025-01-21 13:10,32.78,992.98,1018.77,214,19.05,2.33,-21,1
1737461487,2025-01-21 13:11,32.78,993.01,1018.80,214,19.06,2.34,-19,1
1737461547,2025-01-21 13:12,32.83,992.99,1018.78,214,19.04,2.34,-19,1
1737461607,2025-01-21 13:13,32.84,993.06,1018.84,214,19.05,2.35,-21,1
1737461668,2025-01-21 13:14,32.84,993.01,1018.79,214,19.05,2.35,-23,1
1737461728,2025-01-21 13:15,32.84,993.00,1018.79,214,19.05,2.35,-22,1
1737461788,2025-01-21 13:16,32.84,992.99,1018.77,214,19.04,2.34,-19,1
1737461848,2025-01-21 13:17,32.87,993.01,1018.79,214,19.05,2.37,-22,1
1737461908,2025-01-21 13:18,32.79,993.00,1018.78,214,19.06,2.34,-21,1
1737461968,2025-01-21 13:19,32.87,993.00,1018.78,214,18.97,2.30,-20,1
1737462028,2025-01-21 13:20,32.87,992.94,1018.72,214,19.02,2.34,-22,1
1737462089,2025-01-21 13:21,32.91,992.96,1018.74,214,19.04,2.38,-18,1
1737462149,2025-01-21 13:22,32.87,992.96,1018.74,214,19.05,2.37,-24,1
1737462209,2025-01-21 13:23,32.89,992.92,1018.70,214,19.05,2.38,-21,1
1737462269,2025-01-21 13:24,32.70,992.91,1018.69,214,19.05,2.29,-23,1
1737462329,2025-01-21 13:25,32.90,992.84,1018.63,214,19.06,2.39,-23,1
1737462389,2025-01-21 13:26,32.89,992.85,1018.63,214,19.03,2.36,-21,1
1737462449,2025-01-21 13:27,32.90,992.84,1018.63,214,19.05,2.38,-22,1
1737462509,2025-01-21 13:28,32.92,992.76,1018.54,214,19.05,2.39,-21,1
1737462569,2025-01-21 13:29,32.93,992.69,1018.47,214,19.06,2.40,-22,1
1737462630,2025-01-21 13:30,32.93,992.75,1018.53,214,19.06,2.40,-19,1
1737462690,2025-01-21 13:31,32.95,992.77,1018.56,214,19.06,2.41,-20,1
1737462750,2025-01-21 13:32,32.98,992.72,1018.51,214,19.05,2.41,-23,1
1737462810,2025-01-21 13:33,32.95,992.74,1018.53,214,19.06,2.41,-22,1
1737462870,2025-01-21 13:34,32.98,992.71,1018.50,214,19.05,2.41,-21,1
1737462930,2025-01-21 13:35,32.95,992.73,1018.52,214,19.06,2.41,-23,1
1737463050,2025-01-21 13:37,32.98,992.67,1018.45,214,19.06,2.42,-23,1
1737463111,2025-01-21 13:38,32.95,992.67,1018.45,214,19.06,2.41,-22,1
1737463171,2025-01-21 13:39,32.98,992.65,1018.43,214,19.06,2.42,-25,1
1737463231,2025-01-21 13:40,32.97,992.64,1018.42,214,19.06,2.42,-23,1
1737463291,2025-01-21 13:41,32.97,992.65,1018.43,214,19.06,2.42,-22,1
1737463411,2025-01-21 13:43,32.78,992.59,1018.37,214,19.05,2.33,-24,1
1737463471,2025-01-21 13:44,32.98,992.61,1018.39,214,19.05,2.41,-21,1
1737463531,2025-01-21 13:45,32.99,992.57,1018.35,214,19.04,2.41,-23,1
1737463592,2025-01-21 13:46,33.04,992.54,1018.32,214,19.05,2.44,-21,1
1737463652,2025-01-21 13:47,33.09,992.56,1018.35,214,19.05,2.46,-18,1
1737463712,2025-01-21 13:48,33.08,992.45,1018.23,214,19.06,2.47,-19,1
1737463772,2025-01-21 13:49,33.11,992.56,1018.34,214,19.07,2.49,-23,1
1737463832,2025-01-21 13:50,33.11,992.55,1018.33,214,19.07,2.49,-20,1
1737463892,2025-01-21 13:51,33.13,992.55,1018.33,214,19.07,2.50,-22,1
1737463952,2025-01-21 13:52,33.12,992.53,1018.31,214,19.08,2.50,-20,1
1737464012,2025-01-21 13:53,33.15,992.54,1018.32,214,19.07,2.51,-19,1
1737464073,2025-01-21 13:54,33.15,992.56,1018.34,214,19.08,2.51,-25,1
1737464133,2025-01-21 13:55,33.16,992.57,1018.35,214,19.09,2.53,-20,1
1737464193,2025-01-21 13:56,33.16,992.54,1018.33,214,19.09,2.53,-21,1
1737464253,2025-01-21 13:57,33.20,992.51,1018.29,214,19.09,2.54,-25,1
1737464313,2025-01-21 13:58,33.21,992.52,1018.30,214,19.09,2.55,-23,1
1737464373,2025-01-21 13:59,33.18,992.50,1018.29,214,19.10,2.54,-20,1
1737464433,2025-01-21 14:00,33.20,992.47,1018.25,214,19.10,2.55,-23,1
1737464494,2025-01-21 14:01,33.26,992.45,1018.23,214,19.10,2.58,-19,1
1737464554,2025-01-21 14:02,33.21,992.45,1018.23,214,19.09,2.55,-22,1
1737464614,2025-01-21 14:03,33.23,992.45,1018.24,214,19.10,2.56,-19,1
1737464674,2025-01-21 14:04,33.18,992.43,1018.21,214,19.10,2.54,-19,1
1737464734,2025-01-21 14:05,33.12,992.43,1018.21,214,19.09,2.51,-24,1
1737464794,2025-01-21 14:06,33.14,992.44,1018.23,214,19.10,2.53,-22,1
1737464854,2025-01-21 14:07,33.12,992.43,1018.22,214,19.10,2.52,-22,1
1737464975,2025-01-21 14:09,33.15,992.47,1018.25,214,19.10,2.53,-24,1
1737465035,2025-01-21 14:10,33.19,992.45,1018.23,214,19.10,2.55,-21,1
1737465095,2025-01-21 14:11,33.36,992.47,1018.25,214,19.11,2.63,-22,1
1737465215,2025-01-21 14:13,33.40,992.49,1018.27,214,19.11,2.65,-23,1
1737465275,2025-01-21 14:14,33.38,992.52,1018.30,214,19.09,2.62,-22,1
1737465335,2025-01-21 14:15,33.45,992.55,1018.33,214,19.10,2.66,-21,1
1737465395,2025-01-21 14:16,33.46,992.53,1018.31,214,19.04,2.61,-18,1
1737465456,2025-01-21 14:17,33.45,992.54,1018.32,214,19.09,2.65,-23,1
1737465516,2025-01-21 14:18,33.43,992.57,1018.36,214,19.07,2.62,-23,1
1737465576,2025-01-21 14:19,33.44,992.58,1018.36,214,19.08,2.64,-23,1
1737465636,2025-01-21 14:20,33.45,992.56,1018.34,214,19.08,2.64,-21,1
1737465696,2025-01-21 14:21,33.44,992.56,1018.34,214,19.07,2.63,-21,1
1737465756,2025-01-21 14:22,33.44,992.56,1018.34,214,19.06,2.62,-21,1
1737465816,2025-01-21 14:23,33.44,992.56,1018.34,214,19.06,2.62,-20,1
1737465876,2025-01-21 14:24,33.44,992.56,1018.34,214,19.05,2.61,-19,1
1737465936,2025-01-21 14:25,33.46,992.58,1018.36,214,19.05,2.62,-22,1
1737465997,2025-01-21 14:26,33.48,992.54,1018.33,214,19.04,2.62,-20,1
1737466057,2025-01-21 14:27,33.47,992.60,1018.39,214,19.04,2.61,-22,1
1737466117,2025-01-21 14:28,33.47,992.59,1018.37,214,19.03,2.61,-23,1
1737466177,2025-01-21 14:29,33.47,992.60,1018.38,214,19.03,2.61,-21,1
1737466237,2025-01-21 14:30,33.50,992.59,1018.37,214,19.03,2.62,-24,1
1737466297,2025-01-21 14:31,33.52,992.58,1018.36,214,19.02,2.61,-23,1
1737466357,2025-01-21 14:32,33.49,992.58,1018.36,214,19.02,2.61,-22,1
1737466418,2025-01-21 14:33,33.48,992.58,1018.37,214,19.02,2.60,-23,1
1737466478,2025-01-21 14:34,33.48,992.58,1018.36,214,19.01,2.59,-21,1
1737466601,2025-01-21 14:36,33.52,992.55,1018.33,214,19.00,2.60,-21,1
1737466661,2025-01-21 14:37,33.52,992.58,1018.36,214,19.01,2.61,-22,1
1737466721,2025-01-21 14:38,33.57,992.59,1018.37,214,19.00,2.62,-24,1
1737466782,2025-01-21 14:39,33.56,992.59,1018.37,214,19.00,2.61,-22,1
1737466902,2025-01-21 14:41,33.38,992.55,1018.33,214,18.99,2.53,-21,1
1737466962,2025-01-21 14:42,33.58,992.60,1018.38,214,18.99,2.61,-22,1
1737467023,2025-01-21 14:43,33.60,992.57,1018.36,214,18.98,2.61,-24,1
1737467143,2025-01-21 14:45,33.63,992.55,1018.34,214,18.98,2.63,-24,1
1737467203,2025-01-21 14:46,33.62,992.56,1018.34,214,18.98,2.62,-22,1
1737467263,2025-01-21 14:47,33.65,992.59,1018.37,214,18.98,2.64,-22,1
1737467324,2025-01-21 14:48,33.65,992.57,1018.35,214,18.97,2.63,-21,1
1737467384,2025-01-21 14:49,33.64,992.54,1018.32,214,18.97,2.62,-22,1
1737467505,2025-01-21 14:51,33.72,992.51,1018.29,214,18.97,2.66,-21,1
1737467625,2025-01-21 14:53,33.73,992.53,1018.32,214,18.96,2.65,-23,1
1737467685,2025-01-21 14:54,33.73,992.53,1018.31,214,18.96,2.65,-21,1
1737467746,2025-01-21 14:55,33.75,992.57,1018.35,214,18.96,2.66,-20,1
1737467806,2025-01-21 14:56,33.73,992.56,1018.35,214,18.96,2.65,-20,1
1737467866,2025-01-21 14:57,33.82,992.59,1018.38,214,18.96,2.69,-19,1
1737467926,2025-01-21 14:58,33.74,992.58,1018.36,214,18.96,2.66,-23,1
1737467986,2025-01-21 14:59,33.75,992.59,1018.37,214,18.96,2.66,-23,1
1737468107,2025-01-21 15:01,33.73,992.62,1018.40,214,18.96,2.65,-24,1
1737468167,2025-01-21 15:02,33.75,992.58,1018.37,214,18.95,2.65,-24,1
1737468227,2025-01-21 15:03,33.73,992.54,1018.32,214,18.95,2.64,-21,1
1737468348,2025-01-21 15:05,33.64,992.57,1018.35,214,18.95,2.61,-20,1
1737468408,2025-01-21 15:06,33.83,992.59,1018.37,214,18.95,2.69,-22,1
1737468468,2025-01-21 15:07,33.75,992.55,1018.33,214,18.94,2.64,-23,1
1737468529,2025-01-21 15:08,33.74,992.55,1018.33,214,18.95,2.65,-20,1
1737468589,2025-01-21 15:09,33.73,992.54,1018.33,214,18.94,2.63,-18,1
1737468649,2025-01-21 15:10,33.71,992.54,1018.32,214,18.95,2.64,-23,1
1737468709,2025-01-21 15:11,33.71,992.53,1018.31,214,18.94,2.63,-22,1
1737468770,2025-01-21 15:12,33.68,992.55,1018.33,214,18.95,2.62,-19,1
1737468830,2025-01-21 15:13,33.69,992.52,1018.31,214,18.94,2.62,-23,1
1737468890,2025-01-21 15:14,33.68,992.55,1018.33,214,18.94,2.61,-22,1
1737468950,2025-01-21 15:15,33.69,992.57,1018.35,214,18.93,2.61,-23,1
1737469010,2025-01-21 15:16,33.67,992.58,1018.36,214,18.94,2.61,-20,1
1737469071,2025-01-21 15:17,33.85,992.57,1018.36,214,18.94,2.69,-23,1
1737469131,2025-01-21 15:18,33.67,992.59,1018.37,214,18.94,2.61,-24,1
1737469191,2025-01-21 15:19,33.66,992.61,1018.39,214,18.94,2.61,-19,1
1737469311,2025-01-21 15:21,33.66,992.58,1018.36,214,18.93,2.60,-21,1
1737469372,2025-01-21 15:22,33.65,992.64,1018.42,214,18.93,2.59,-21,1
1737469432,2025-01-21 15:23,33.66,992.63,1018.41,214,18.93,2.60,-20,1
1737469552,2025-01-21 15:25,33.63,992.58,1018.37,214,18.93,2.58,-20,1
1737469613,2025-01-21 15:26,33.64,992.61,1018.39,214,18.93,2.59,-19,1
1737469673,2025-01-21 15:27,33.67,992.55,1018.34,214,18.93,2.60,-19,1
1737469733,2025-01-21 15:28,33.62,992.58,1018.36,214,18.93,2.58,-25,1
1737469794,2025-01-21 15:29,33.69,992.56,1018.35,214,18.93,2.61,-22,1
1737469854,2025-01-21 15:30,33.63,992.52,1018.30,214,18.92,2.57,-23,1
1737469914,2025-01-21 15:31,33.69,992.53,1018.31,214,18.92,2.60,-21,1
1737469974,2025-01-21 15:32,33.42,992.53,1018.31,214,18.92,2.49,-21,1
1737470035,2025-01-21 15:33,33.61,992.54,1018.32,214,18.92,2.56,-22,1
1737470095,2025-01-21 15:34,33.58,992.52,1018.30,214,18.92,2.56,-19,1
1737470155,2025-01-21 15:35,33.58,992.56,1018.34,214,18.93,2.56,-20,1
1737470215,2025-01-21 15:36,33.58,992.53,1018.31,214,18.93,2.56,-21,1
1737470336,2025-01-21 15:38,33.57,992.51,1018.29,214,18.93,2.56,-23,1
1737470456,2025-01-21 15:40,33.58,992.51,1018.29,214,18.93,2.56,-22,1
1737470517,2025-01-21 15:41,33.57,992.51,1018.30,214,18.92,2.55,-22,1
1737470577,2025-01-21 15:42,33.28,992.53,1018.31,214,18.91,2.42,-20,1
1737470637,2025-01-21 15:43,33.57,992.50,1018.29,214,18.92,2.55,-20,1
1737470697,2025-01-21 15:44,33.57,992.49,1018.27,214,18.93,2.56,-24,1
1737470758,2025-01-21 15:45,33.26,992.49,1018.27,214,18.92,2.42,-21,1
1737470818,2025-01-21 15:46,33.57,992.52,1018.30,214,18.92,2.55,-25,1
1737470878,2025-01-21 15:47,33.57,992.50,1018.28,214,18.92,2.55,-20,1
1737470938,2025-01-21 15:48,33.58,992.50,1018.29,214,18.91,2.55,-21,1
1737470999,2025-01-21 15:49,33.56,992.47,1018.26,214,18.91,2.54,-21,1
1737471119,2025-01-21 15:51,33.54,992.51,1018.29,214,18.92,2.54,-21,1
1737471180,2025-01-21 15:53,33.54,992.51,1018.29,214,18.92,2.54,-21,1
1737471240,2025-01-21 15:54,33.73,992.50,1018.29,214,18.91,2.61,-22,1
1737471300,2025-01-21 15:55,33.68,992.49,1018.27,214,18.91,2.59,-22,1
1737471360,2025-01-21 15:56,33.73,992.53,1018.31,214,18.91,2.61,-19,1
1737471421,2025-01-21 15:57,33.80,992.50,1018.28,214,18.92,2.65,-22,1
1737471481,2025-01-21 15:58,33.83,992.50,1018.28,214,18.93,2.67,-21,1
1737471541,2025-01-21 15:59,33.83,992.51,1018.29,214,18.94,2.68,-25,1
1737471602,2025-01-21 16:00,33.81,992.52,1018.31,214,18.95,2.68,-21,1
1737471722,2025-01-21 16:02,33.80,992.50,1018.29,214,18.97,2.69,-20,1
1737471783,2025-01-21 16:03,33.80,992.47,1018.25,214,18.98,2.70,-21,1
1737471903,2025-01-21 16:05,33.80,992.45,1018.23,214,19.00,2.72,-22,1
1737471963,2025-01-21 16:06,33.68,992.45,1018.23,214,19.00,2.66,-22,1
1737472024,2025-01-21 16:07,33.81,992.45,1018.23,214,19.02,2.74,-20,1
1737472084,2025-01-21 16:08,33.81,992.46,1018.24,214,19.02,2.74,-20,1
1737472144,2025-01-21 16:09,33.79,992.46,1018.24,214,19.03,2.74,-20,1
1737472204,2025-01-21 16:10,33.78,992.46,1018.25,214,19.04,2.74,-20,1
1737472265,2025-01-21 16:11,33.73,992.46,1018.24,214,19.04,2.72,-22,1
1737472325,2025-01-21 16:12,33.73,992.46,1018.24,214,19.05,2.73,-19,1
1737472385,2025-01-21 16:13,33.75,992.48,1018.26,214,19.04,2.73,-20,1
1737472446,2025-01-21 16:14,33.75,992.47,1018.25,214,19.07,2.75,-22,1
1737472506,2025-01-21 16:15,33.74,992.44,1018.22,214,19.06,2.74,-21,1
1737472566,2025-01-21 16:16,33.74,992.45,1018.23,214,19.08,2.76,-23,1
1737472626,2025-01-21 16:17,33.72,992.42,1018.20,214,19.08,2.76,-20,1
1737472687,2025-01-21 16:18,33.71,992.41,1018.20,214,19.08,2.75,-25,1
1737472747,2025-01-21 16:19,33.71,992.43,1018.21,214,19.09,2.76,-24,1
1737472807,2025-01-21 16:20,33.71,992.43,1018.22,214,19.10,2.76,-21,1
1737472867,2025-01-21 16:21,33.72,992.40,1018.18,214,19.10,2.77,-22,1
1737472928,2025-01-21 16:22,33.67,992.42,1018.21,214,19.11,2.76,-19,1
1737472988,2025-01-21 16:23,33.68,992.42,1018.21,214,19.11,2.76,-20,1
1737473048,2025-01-21 16:24,33.71,992.43,1018.21,214,19.12,2.78,-23,1
1737473109,2025-01-21 16:25,33.65,992.47,1018.25,214,19.13,2.77,-23,1
1737473169,2025-01-21 16:26,33.74,992.46,1018.25,214,19.13,2.81,-22,1
1737473229,2025-01-21 16:27,33.64,992.47,1018.25,214,19.13,2.76,-21,1
1737473289,2025-01-21 16:28,33.64,992.48,1018.26,214,19.14,2.77,-23,1
1737473350,2025-01-21 16:29,33.65,992.49,1018.27,214,19.13,2.77,-20,1
1737473410,2025-01-21 16:30,33.63,992.50,1018.28,214,19.14,2.77,-21,1
1737473470,2025-01-21 16:31,33.61,992.49,1018.27,214,19.14,2.76,-21,1
1737473530,2025-01-21 16:32,33.63,992.52,1018.30,214,19.15,2.78,-23,1
1737473591,2025-01-21 16:33,33.62,992.55,1018.33,214,19.15,2.77,-20,1
1737473651,2025-01-21 16:34,33.65,992.55,1018.33,214,19.15,2.79,-20,1
1737473711,2025-01-21 16:35,33.63,992.54,1018.33,214,19.15,2.78,-23,1
1737473771,2025-01-21 16:36,33.58,992.56,1018.34,214,19.15,2.76,-21,1
1737473832,2025-01-21 16:37,33.58,992.54,1018.33,214,19.15,2.76,-23,1
1737473892,2025-01-21 16:38,33.59,992.55,1018.34,214,19.17,2.78,-25,1
1737473952,2025-01-21 16:39,33.50,992.55,1018.33,214,19.17,2.74,-17,1
1737474012,2025-01-21 16:40,33.60,992.56,1018.34,214,19.17,2.78,-21,1
1737474073,2025-01-21 16:41,33.59,992.55,1018.34,214,19.17,2.78,-21,1
1737474133,2025-01-21 16:42,33.58,992.53,1018.31,214,19.16,2.76,-20,1
1737474193,2025-01-21 16:43,33.59,992.55,1018.33,214,19.18,2.79,-22,1
1737474254,2025-01-21 16:44,33.59,992.58,1018.36,214,19.17,2.78,-24,1
1737474314,2025-01-21 16:45,33.58,992.52,1018.30,214,19.17,2.77,-20,1
1737474374,2025-01-21 16:46,33.58,992.52,1018.30,214,19.18,2.78,-22,1
1737474434,2025-01-21 16:47,33.57,992.53,1018.31,214,19.18,2.78,-19,1
1737474495,2025-01-21 16:48,33.58,992.52,1018.30,214,19.18,2.78,-22,1
1737474555,2025-01-21 16:49,33.54,992.55,1018.33,214,19.19,2.77,-21,1
1737474615,2025-01-21 16:50,33.56,992.52,1018.31,214,19.16,2.76,-23,1
1737474675,2025-01-21 16:51,33.56,992.55,1018.33,214,19.19,2.78,-22,1
1737474736,2025-01-21 16:52,33.55,992.54,1018.33,214,19.18,2.77,-22,1
1737474796,2025-01-21 16:53,33.81,992.51,1018.30,214,19.19,2.89,-21,1
1737474856,2025-01-21 16:54,33.66,992.53,1018.31,214,19.19,2.82,-22,1
1737474917,2025-01-21 16:55,33.53,992.56,1018.35,214,19.20,2.78,-23,1
1737474977,2025-01-21 16:56,33.51,992.57,1018.35,214,19.20,2.77,-23,1
1737475037,2025-01-21 16:57,33.11,992.56,1018.35,214,19.20,2.60,-21,1
1737475097,2025-01-21 16:58,33.51,992.55,1018.33,214,19.21,2.78,-23,1
1737475158,2025-01-21 16:59,33.50,992.57,1018.35,214,19.20,2.77,-21,1
1737475218,2025-01-21 17:00,33.51,992.60,1018.38,214,19.21,2.78,-24,1
1737475278,2025-01-21 17:01,33.51,992.59,1018.37,214,19.20,2.77,-20,1
1737475338,2025-01-21 17:02,33.52,992.58,1018.36,214,19.20,2.77,-20,1
1737475399,2025-01-21 17:03,33.50,992.57,1018.35,214,19.20,2.76,-21,1
1737475459,2025-01-21 17:04,33.49,992.58,1018.37,214,19.21,2.77,-23,1
1737475519,2025-01-21 17:05,33.48,992.60,1018.39,214,19.21,2.77,-22,1
1737475580,2025-01-21 17:06,33.52,992.57,1018.35,214,19.20,2.77,-22,1
1737475640,2025-01-21 17:07,33.52,992.57,1018.36,214,19.21,2.78,-21,1
1737475700,2025-01-21 17:08,33.52,992.56,1018.35,214,19.21,2.78,-23,1
1737475760,2025-01-21 17:09,33.50,992.58,1018.36,214,19.21,2.77,-23,1
1737475821,2025-01-21 17:10,33.49,992.58,1018.37,214,19.21,2.77,-23,1
1737475881,2025-01-21 17:11,33.50,992.57,1018.35,214,19.22,2.78,-23,1
1737475941,2025-01-21 17:12,33.49,992.59,1018.38,214,19.21,2.77,-20,1
1737476001,2025-01-21 17:13,33.38,992.58,1018.36,214,19.21,2.72,-23,1
1737476062,2025-01-21 17:14,33.51,992.58,1018.37,214,19.21,2.78,-23,1
1737476122,2025-01-21 17:15,33.51,992.56,1018.34,214,19.22,2.79,-23,1
1737476182,2025-01-21 17:16,33.46,992.56,1018.34,214,19.22,2.77,-20,1
1737476242,2025-01-21 17:17,33.48,992.54,1018.32,214,19.22,2.77,-24,1
1737476302,2025-01-21 17:18,33.49,992.51,1018.29,214,19.22,2.78,-22,1
1737476363,2025-01-21 17:19,33.51,992.51,1018.29,214,19.23,2.80,-18,1
1737476423,2025-01-21 17:20,33.48,992.49,1018.28,214,19.22,2.77,-20,1
1737476483,2025-01-21 17:21,33.49,992.50,1018.29,214,19.23,2.79,-23,1
1737476543,2025-01-21 17:22,33.49,992.50,1018.28,214,19.24,2.80,-21,1
1737476604,2025-01-21 17:23,33.48,992.53,1018.31,214,19.23,2.78,-22,1
1737476664,2025-01-21 17:24,33.50,992.49,1018.27,214,19.22,2.78,-24,1
1737476724,2025-01-21 17:25,33.45,992.53,1018.31,214,19.24,2.78,-21,1
1737476785,2025-01-21 17:26,33.48,992.52,1018.30,214,19.23,2.78,-20,1
1737476845,2025-01-21 17:27,33.48,992.51,1018.30,214,19.23,2.78,-21,1
1737476905,2025-01-21 17:28,33.49,992.52,1018.30,214,19.22,2.78,-22,1
1737477026,2025-01-21 17:30,33.50,992.51,1018.30,214,19.23,2.79,-23,1
1737477086,2025-01-21 17:31,33.49,992.52,1018.30,214,19.24,2.80,-24,1
1737477146,2025-01-21 17:32,33.45,992.51,1018.29,214,19.23,2.77,-21,1
1737477206,2025-01-21 17:33,33.56,992.51,1018.29,214,19.24,2.83,-23,1
1737477267,2025-01-21 17:34,33.46,992.52,1018.30,214,19.24,2.78,-20,1
1737477327,2025-01-21 17:35,33.47,992.54,1018.32,214,19.24,2.79,-19,1
1737477387,2025-01-21 17:36,33.45,992.54,1018.32,214,19.24,2.78,-23,1
1737477448,2025-01-21 17:37,33.44,992.53,1018.32,214,19.24,2.77,-23,1
1737477508,2025-01-21 17:38,33.42,992.57,1018.35,214,19.25,2.78,-20,1
1737477568,2025-01-21 17:39,33.44,992.59,1018.37,214,19.24,2.77,-25,1
1737477628,2025-01-21 17:40,33.43,992.56,1018.34,214,19.24,2.77,-23,1
1737477688,2025-01-21 17:41,33.44,992.63,1018.42,214,19.25,2.78,-21,1
1737477748,2025-01-21 17:42,33.39,992.63,1018.42,214,19.24,2.76,-21,1
1737477809,2025-01-21 17:43,33.41,992.62,1018.41,214,19.24,2.77,-22,1
1737477869,2025-01-21 17:44,33.28,992.66,1018.45,214,19.25,2.72,-20,1
1737477989,2025-01-21 17:46,33.40,992.67,1018.45,214,19.20,2.73,-23,1
1737478049,2025-01-21 17:47,33.37,992.65,1018.44,214,19.24,2.75,-20,1
1737478109,2025-01-21 17:48,33.39,992.67,1018.45,214,19.25,2.77,-23,1
1737478169,2025-01-21 17:49,33.42,992.67,1018.45,214,19.25,2.78,-22,1
1737478229,2025-01-21 17:50,33.44,992.67,1018.46,214,19.25,2.78,-21,1
1737478289,2025-01-21 17:51,33.52,992.68,1018.46,214,19.25,2.82,-21,1
1737478349,2025-01-21 17:52,33.40,992.71,1018.49,214,19.25,2.77,-24,1
1737478410,2025-01-21 17:53,33.42,992.72,1018.51,214,19.26,2.78,-22,1
1737478470,2025-01-21 17:54,33.23,992.72,1018.51,214,19.25,2.70,-23,1
1737478530,2025-01-21 17:55,32.93,992.55,1018.33,214,19.26,2.58,-22,1
1737478590,2025-01-21 17:56,33.38,992.69,1018.48,214,19.27,2.78,-18,1
1737478650,2025-01-21 17:57,33.39,992.72,1018.50,214,19.27,2.78,-22,1
1737478710,2025-01-21 17:58,33.41,992.76,1018.54,214,19.27,2.79,-24,1
1737478770,2025-01-21 17:59,33.40,992.73,1018.52,214,19.27,2.79,-24,1
1737478830,2025-01-21 18:00,33.34,992.74,1018.52,214,19.26,2.75,-22,1
1737478891,2025-01-21 18:01,33.40,992.75,1018.53,214,19.26,2.78,-20,1
1737478951,2025-01-21 18:02,33.39,992.70,1018.48,214,19.26,2.77,-23,1
1737479011,2025-01-21 18:03,33.40,992.77,1018.55,214,19.27,2.79,-23,1
1737479071,2025-01-21 18:04,33.36,992.78,1018.56,214,19.26,2.76,-20,1
1737479131,2025-01-21 18:05,33.36,992.77,1018.55,214,19.27,2.77,-17,1
1737479191,2025-01-21 18:06,33.37,992.79,1018.58,214,19.27,2.77,-19,1
1737479251,2025-01-21 18:07,33.35,992.80,1018.58,214,19.27,2.76,-24,1
1737479311,2025-01-21 18:08,33.34,992.78,1018.56,214,19.27,2.76,-20,1
1737479372,2025-01-21 18:09,33.36,992.81,1018.60,214,19.27,2.77,-23,1
1737479432,2025-01-21 18:10,33.36,992.79,1018.58,214,19.27,2.77,-18,1
1737479492,2025-01-21 18:11,33.33,992.81,1018.59,214,19.27,2.76,-23,1
1737479552,2025-01-21 18:12,33.34,992.78,1018.56,214,19.27,2.76,-17,1
1737479612,2025-01-21 18:13,33.35,992.80,1018.58,214,19.27,2.76,-21,1
1737479672,2025-01-21 18:14,33.35,992.79,1018.57,214,19.28,2.77,-22,1
1737479732,2025-01-21 18:15,33.36,992.78,1018.57,214,19.27,2.77,-22,1
1737479792,2025-01-21 18:16,33.34,992.75,1018.53,214,19.28,2.77,-22,1
1737479852,2025-01-21 18:17,33.32,992.76,1018.54,214,19.28,2.76,-24,1
1737479912,2025-01-21 18:18,33.35,992.76,1018.54,214,19.28,2.77,-22,1
1737479973,2025-01-21 18:19,33.34,992.77,1018.55,214,19.28,2.77,-23,1
1737480033,2025-01-21 18:20,33.36,992.77,1018.55,214,19.28,2.78,-22,1
1737480093,2025-01-21 18:21,33.33,992.72,1018.50,214,19.27,2.76,-23,1
1737480153,2025-01-21 18:22,33.33,992.75,1018.54,214,19.28,2.76,-19,1
1737480213,2025-01-21 18:23,33.33,992.77,1018.55,214,19.28,2.77,-25,1
1737480273,2025-01-21 18:24,33.34,992.77,1018.55,214,19.28,2.77,-22,1
1737480333,2025-01-21 18:25,33.31,992.77,1018.55,214,19.28,2.76,-23,1
1737480393,2025-01-21 18:26,33.34,992.77,1018.55,214,19.28,2.77,-23,1
1737480453,2025-01-21 18:27,33.32,992.78,1018.56,214,19.29,2.77,-22,1
1737480514,2025-01-21 18:28,33.31,992.79,1018.57,214,19.29,2.76,-23,1
1737480574,2025-01-21 18:29,33.32,992.66,1018.45,214,19.29,2.77,-24,1
1737480634,2025-01-21 18:30,33.21,992.79,1018.58,214,19.29,2.72,-24,1
1737480694,2025-01-21 18:31,33.31,992.79,1018.57,214,19.29,2.76,-17,1
1737480754,2025-01-21 18:32,33.31,992.79,1018.58,214,19.29,2.76,-23,1
1737480814,2025-01-21 18:33,33.31,992.79,1018.58,214,19.28,2.76,-17,1
1737480874,2025-01-21 18:34,33.30,992.81,1018.59,214,19.28,2.75,-21,1
1737480934,2025-01-21 18:35,32.83,992.81,1018.60,214,19.28,2.55,-23,1
1737480994,2025-01-21 18:36,33.30,992.82,1018.61,214,19.29,2.76,-22,1
1737481055,2025-01-21 18:37,33.28,992.81,1018.60,214,19.28,2.74,-21,1
1737481175,2025-01-21 18:39,33.30,992.83,1018.62,214,19.29,2.76,-19,1
1737481235,2025-01-21 18:40,33.29,992.84,1018.63,214,19.29,2.76,-21,1
1737481295,2025-01-21 18:41,33.27,992.85,1018.63,214,19.30,2.76,-21,1
1737481415,2025-01-21 18:43,33.31,992.83,1018.61,214,19.29,2.76,-18,1
1737481475,2025-01-21 18:44,33.30,992.83,1018.62,214,19.29,2.76,-24,1
1737481535,2025-01-21 18:45,33.31,992.80,1018.59,214,19.29,2.76,-21,1
1737481716,2025-01-21 18:48,33.30,992.82,1018.61,214,19.29,2.76,-24,1
1737481776,2025-01-21 18:49,33.27,992.84,1018.62,214,19.29,2.75,-24,1
1737481836,2025-01-21 18:50,33.30,992.84,1018.63,214,19.30,2.77,-20,1
1737481896,2025-01-21 18:51,33.26,992.86,1018.64,214,19.31,2.76,-22,1
1737481956,2025-01-21 18:52,33.27,992.84,1018.62,214,19.30,2.76,-21,1
1737482016,2025-01-21 18:53,33.08,992.86,1018.64,214,19.30,2.68,-19,1
1737482077,2025-01-21 18:54,33.23,992.85,1018.64,214,19.30,2.74,-24,1
1737482137,2025-01-21 18:55,33.35,992.85,1018.64,214,19.30,2.79,-23,1
1737482197,2025-01-21 18:56,33.27,992.89,1018.68,214,19.30,2.76,-20,1
1737482257,2025-01-21 18:57,33.41,992.91,1018.69,214,19.31,2.82,-22,1
1737482317,2025-01-21 18:58,33.25,992.92,1018.70,214,19.31,2.76,-22,1
1737482377,2025-01-21 18:59,33.26,992.91,1018.70,214,19.31,2.76,-23,1
1737482437,2025-01-21 19:00,33.26,992.91,1018.69,214,19.31,2.76,-20,1
1737482497,2025-01-21 19:01,33.24,992.92,1018.70,214,19.30,2.74,-15,1
1737482557,2025-01-21 19:02,33.25,992.91,1018.70,214,19.31,2.76,-22,1
1737482618,2025-01-21 19:03,33.27,992.90,1018.69,214,19.31,2.76,-17,1
1737482678,2025-01-21 19:04,33.25,992.89,1018.67,214,19.31,2.76,-19,1
1737482738,2025-01-21 19:05,33.24,992.90,1018.68,214,19.31,2.75,-20,1
1737482798,2025-01-21 19:06,33.22,992.88,1018.66,214,19.32,2.76,-19,1
1737482858,2025-01-21 19:07,33.24,992.86,1018.65,214,19.31,2.75,-22,1
1737482918,2025-01-21 19:08,33.24,992.84,1018.63,214,19.31,2.75,-21,1
1737482981,2025-01-21 19:09,33.22,992.86,1018.65,214,19.31,2.75,-20,1
1737483041,2025-01-21 19:10,33.25,992.85,1018.64,214,19.32,2.76,-22,1
1737483102,2025-01-21 19:11,33.22,992.85,1018.64,214,19.31,2.75,-23,1
1737483162,2025-01-21 19:12,33.24,992.87,1018.65,214,19.31,2.75,-23,1
1737483222,2025-01-21 19:13,33.21,992.85,1018.64,214,19.32,2.75,-21,1
1737483282,2025-01-21 19:14,33.21,992.85,1018.63,214,19.32,2.75,-23,1
1737483343,2025-01-21 19:15,33.22,992.80,1018.58,214,19.32,2.76,-21,1
1737483403,2025-01-21 19:16,33.17,992.82,1018.60,214,19.32,2.73,-23,1
1737483463,2025-01-21 19:17,33.19,992.82,1018.61,214,19.32,2.74,-19,1
1737483524,2025-01-21 19:18,32.95,992.82,1018.60,214,19.32,2.64,-21,1
1737483584,2025-01-21 19:19,33.20,992.83,1018.61,214,19.32,2.75,-20,1
1737483644,2025-01-21 19:20,33.20,992.81,1018.59,214,19.32,2.75,-22,1
1737483765,2025-01-21 19:22,33.20,992.83,1018.61,214,19.32,2.75,-22,1
1737483825,2025-01-21 19:23,33.21,992.84,1018.62,214,19.32,2.75,-23,1
1737483885,2025-01-21 19:24,33.17,992.85,1018.64,214,19.33,2.74,-23,1
1737483945,2025-01-21 19:25,33.14,992.85,1018.63,214,19.33,2.73,-23,1
1737484005,2025-01-21 19:26,33.16,992.83,1018.61,214,19.33,2.74,-22,1
1737484066,2025-01-21 19:27,33.16,992.81,1018.59,214,19.32,2.73,-20,1
1737484126,2025-01-21 19:28,33.15,992.86,1018.64,214,19.33,2.73,-21,1
1737484186,2025-01-21 19:29,33.17,992.86,1018.64,214,19.33,2.74,-23,1
1737484307,2025-01-21 19:31,33.19,992.84,1018.63,214,19.33,2.75,-20,1
1737484367,2025-01-21 19:32,33.17,992.82,1018.60,214,19.33,2.74,-21,1
1737484427,2025-01-21 19:33,33.17,992.84,1018.62,214,19.34,2.75,-20,1
1737484488,2025-01-21 19:34,33.18,992.83,1018.61,214,19.33,2.75,-24,1
1737484548,2025-01-21 19:35,33.16,992.83,1018.62,214,19.33,2.74,-21,1
1737484608,2025-01-21 19:36,33.16,992.85,1018.64,214,19.34,2.75,-25,1
1737484668,2025-01-21 19:37,33.17,992.84,1018.62,214,19.34,2.75,-20,1
1737484729,2025-01-21 19:38,33.15,992.82,1018.60,214,19.33,2.73,-22,1
1737484789,2025-01-21 19:39,33.14,992.85,1018.63,214,19.34,2.74,-23,1
1737484849,2025-01-21 19:40,33.17,992.83,1018.62,214,19.34,2.75,-22,1
1737484909,2025-01-21 19:41,33.15,992.84,1018.62,214,19.34,2.74,-24,1
1737484969,2025-01-21 19:42,33.15,992.87,1018.65,214,19.35,2.75,-21,1
1737485030,2025-01-21 19:43,33.14,992.88,1018.66,214,19.35,2.75,-22,1
1737485090,2025-01-21 19:44,33.16,992.89,1018.67,214,19.34,2.75,-25,1
1737485150,2025-01-21 19:45,33.14,992.88,1018.67,214,19.34,2.74,-19,1
1737485210,2025-01-21 19:46,33.16,992.87,1018.65,214,19.34,2.75,-23,1
1737485271,2025-01-21 19:47,33.14,992.87,1018.65,214,19.34,2.74,-19,1
1737485331,2025-01-21 19:48,33.22,992.89,1018.67,214,19.35,2.78,-22,1
1737485391,2025-01-21 19:49,33.15,992.88,1018.67,214,19.35,2.75,-23,1
1737485451,2025-01-21 19:50,33.12,992.87,1018.65,214,19.35,2.74,-18,1
1737485511,2025-01-21 19:51,33.14,992.88,1018.67,214,19.35,2.75,-22,1
1737485572,2025-01-21 19:52,33.14,992.89,1018.67,214,19.35,2.75,-21,1
1737485632,2025-01-21 19:53,33.14,992.86,1018.65,214,19.34,2.74,-23,1
1737485692,2025-01-21 19:54,33.14,992.90,1018.68,214,19.35,2.75,-22,1
1737485812,2025-01-21 19:56,33.05,992.87,1018.65,214,19.36,2.72,-20,1
1737485873,2025-01-21 19:57,33.12,992.85,1018.64,214,19.35,2.74,-25,1
1737485933,2025-01-21 19:58,33.13,992.86,1018.65,214,19.36,2.75,-21,1
1737485993,2025-01-21 19:59,33.11,992.86,1018.64,214,19.35,2.73,-23,1
1737486113,2025-01-21 20:01,33.11,992.83,1018.61,214,19.36,2.74,-20,1
1737486174,2025-01-21 20:02,33.12,992.83,1018.61,214,19.35,2.74,-20,1
1737486234,2025-01-21 20:03,33.10,992.82,1018.61,214,19.36,2.74,-22,1
1737486294,2025-01-21 20:04,33.10,992.82,1018.61,214,19.36,2.74,-21,1
1737486354,2025-01-21 20:05,33.13,992.84,1018.63,214,19.34,2.73,-24,1
1737486415,2025-01-21 20:06,33.10,992.84,1018.63,214,19.36,2.74,-21,1
1737486475,2025-01-21 20:07,33.10,992.84,1018.62,214,19.36,2.74,-22,1
1737486535,2025-01-21 20:08,33.10,992.83,1018.62,214,19.36,2.74,-25,1
1737486596,2025-01-21 20:09,33.14,992.85,1018.64,214,19.34,2.74,-21,1
1737486656,2025-01-21 20:10,33.09,992.83,1018.61,214,19.36,2.73,-22,1
1737486716,2025-01-21 20:11,33.08,992.83,1018.61,214,19.36,2.73,-19,1
1737486776,2025-01-21 20:12,33.10,992.87,1018.65,214,19.36,2.74,-24,1
1737486837,2025-01-21 20:13,32.99,992.86,1018.65,214,19.36,2.69,-22,1
1737486897,2025-01-21 20:14,33.09,992.88,1018.66,214,19.37,2.74,-22,1
1737486957,2025-01-21 20:15,33.07,992.88,1018.67,214,19.37,2.73,-21,1
1737487017,2025-01-21 20:16,33.08,992.88,1018.67,214,19.37,2.74,-21,1
1737487077,2025-01-21 20:17,33.07,992.89,1018.67,214,19.36,2.72,-20,1
1737487138,2025-01-21 20:18,33.08,992.87,1018.65,214,19.37,2.74,-20,1
1737487198,2025-01-21 20:19,33.05,992.90,1018.69,214,19.37,2.73,-21,1
1737487258,2025-01-21 20:20,33.08,992.89,1018.67,214,19.36,2.73,-22,1
1737487319,2025-01-21 20:21,32.89,992.91,1018.70,214,19.37,2.66,-22,1
1737487379,2025-01-21 20:22,33.04,992.91,1018.69,214,19.37,2.72,-24,1
1737487439,2025-01-21 20:23,33.07,992.92,1018.70,214,19.37,2.73,-22,1
1737487499,2025-01-21 20:24,33.02,992.91,1018.69,214,19.37,2.71,-21,1
1737487560,2025-01-21 20:26,33.04,992.89,1018.67,214,19.37,2.72,-23,1
1737487620,2025-01-21 20:27,33.03,992.90,1018.69,214,19.36,2.71,-19,1
1737487680,2025-01-21 20:28,33.06,992.92,1018.71,214,19.37,2.73,-21,1
1737487740,2025-01-21 20:29,33.05,992.91,1018.69,214,19.37,2.73,-22,1
1737487801,2025-01-21 20:30,33.04,992.92,1018.70,214,19.37,2.72,-22,1
1737487861,2025-01-21 20:31,33.02,992.92,1018.70,214,19.38,2.72,-21,1
1737487921,2025-01-21 20:32,33.05,992.90,1018.68,214,19.36,2.72,-19,1
1737487981,2025-01-21 20:33,33.04,992.90,1018.68,214,19.37,2.72,-22,1
1737488102,2025-01-21 20:35,33.02,992.86,1018.64,214,19.37,2.71,-21,1
1737488162,2025-01-21 20:36,33.06,992.86,1018.64,214,19.37,2.73,-20,1
1737488222,2025-01-21 20:37,33.03,992.84,1018.62,214,19.38,2.73,-20,1
1737488283,2025-01-21 20:38,33.02,992.86,1018.64,214,19.37,2.71,-20,1
1737488343,2025-01-21 20:39,33.03,992.85,1018.63,214,19.38,2.73,-19,1
1737488403,2025-01-21 20:40,33.01,992.83,1018.62,214,19.38,2.72,-21,1
1737488464,2025-01-21 20:41,33.00,992.83,1018.62,214,19.38,2.71,-19,1
1737488524,2025-01-21 20:42,33.01,992.83,1018.62,214,19.38,2.72,-24,1
1737488584,2025-01-21 20:43,33.01,992.82,1018.60,214,19.38,2.72,-21,1
1737488644,2025-01-21 20:44,33.02,992.83,1018.62,214,19.38,2.72,-24,1
1737488705,2025-01-21 20:45,33.01,992.81,1018.59,214,19.38,2.72,-17,1
1737488765,2025-01-21 20:46,33.00,992.80,1018.59,214,19.38,2.71,-23,1
1737488825,2025-01-21 20:47,33.00,992.82,1018.61,214,19.38,2.71,-23,1
1737488886,2025-01-21 20:48,33.00,992.80,1018.58,214,19.38,2.71,-20,1
1737488946,2025-01-21 20:49,33.01,992.83,1018.62,214,19.38,2.72,-22,1
1737489006,2025-01-21 20:50,32.94,992.82,1018.60,214,19.37,2.68,-23,1
1737489066,2025-01-21 20:51,32.97,992.84,1018.62,214,19.38,2.70,-21,1
1737489127,2025-01-21 20:52,32.98,992.83,1018.61,214,19.38,2.70,-21,1
1737489187,2025-01-21 20:53,33.03,992.83,1018.62,214,19.38,2.73,-23,1
1737489247,2025-01-21 20:54,33.00,992.80,1018.58,214,19.37,2.70,-22,1
1737489308,2025-01-21 20:55,33.03,992.82,1018.61,214,19.38,2.73,-21,1
1737489368,2025-01-21 20:56,32.95,992.80,1018.58,214,19.38,2.69,-22,1
1737489428,2025-01-21 20:57,32.96,992.81,1018.59,214,19.38,2.70,-23,1
1737489488,2025-01-21 20:58,32.98,992.81,1018.59,214,19.39,2.71,-19,1
1737489549,2025-01-21 20:59,32.94,992.80,1018.58,214,19.38,2.69,-17,1
1737489609,2025-01-21 21:00,32.96,992.79,1018.58,214,19.39,2.70,-24,1
1737489669,2025-01-21 21:01,32.98,992.76,1018.54,214,19.38,2.70,-21,1
1737489729,2025-01-21 21:02,32.96,992.78,1018.56,214,19.38,2.70,-22,1
1737489790,2025-01-21 21:03,32.98,992.78,1018.56,214,19.38,2.70,-19,1
1737489850,2025-01-21 21:04,32.96,992.78,1018.56,214,19.38,2.70,-23,1
1737489910,2025-01-21 21:05,32.97,992.78,1018.56,214,19.39,2.71,-20,1
1737489970,2025-01-21 21:06,33.15,992.80,1018.58,214,19.39,2.79,-21,1
1737490031,2025-01-21 21:07,32.98,992.79,1018.58,214,19.38,2.70,-21,1
1737490091,2025-01-21 21:08,32.98,992.84,1018.63,214,19.39,2.71,-22,1
1737490151,2025-01-21 21:09,32.98,992.82,1018.61,214,19.38,2.70,-22,1
1737490211,2025-01-21 21:10,32.99,992.83,1018.61,214,19.39,2.72,-22,1
1737490272,2025-01-21 21:11,33.10,992.82,1018.60,214,19.39,2.76,-21,1
1737490332,2025-01-21 21:12,32.97,992.82,1018.60,214,19.39,2.71,-23,1
1737490392,2025-01-21 21:13,32.97,992.84,1018.62,214,19.39,2.71,-19,1
1737490452,2025-01-21 21:14,32.96,992.85,1018.63,214,19.39,2.70,-22,1
1737490512,2025-01-21 21:15,32.97,992.84,1018.62,214,19.39,2.71,-23,1
1737490573,2025-01-21 21:16,32.96,992.84,1018.62,214,19.39,2.70,-20,1
1737490633,2025-01-21 21:17,32.99,992.82,1018.60,214,19.39,2.72,-18,1
1737490693,2025-01-21 21:18,32.97,992.83,1018.61,214,19.39,2.71,-23,1
1737490753,2025-01-21 21:19,32.97,992.82,1018.60,214,19.39,2.71,-21,1
1737490814,2025-01-21 21:20,32.96,992.73,1018.52,214,19.38,2.70,-21,1
1737490874,2025-01-21 21:21,32.97,992.76,1018.54,214,19.38,2.70,-23,1
1737490934,2025-01-21 21:22,32.80,992.76,1018.54,214,19.39,2.63,-21,1
1737490994,2025-01-21 21:23,32.97,992.74,1018.52,214,19.39,2.71,-20,1
1737491055,2025-01-21 21:24,33.05,992.75,1018.53,214,19.39,2.74,-22,1
1737491175,2025-01-21 21:26,32.97,992.72,1018.50,214,19.39,2.71,-21,1
1737491296,2025-01-21 21:28,32.97,992.77,1018.55,214,19.39,2.71,-21,1
1737491356,2025-01-21 21:29,32.95,992.75,1018.54,214,19.38,2.69,-23,1
1737491416,2025-01-21 21:30,32.93,992.74,1018.52,214,19.40,2.70,-23,1
1737491477,2025-01-21 21:31,32.96,992.75,1018.53,214,19.40,2.71,-20,1
1737491537,2025-01-21 21:32,32.95,992.74,1018.52,214,19.39,2.70,-22,1
1737491597,2025-01-21 21:33,32.94,992.73,1018.52,214,19.40,2.70,-21,1
1737491657,2025-01-21 21:34,32.93,992.68,1018.46,214,19.38,2.68,-25,1
1737491718,2025-01-21 21:35,32.92,992.71,1018.49,214,19.39,2.69,-23,1
1737491778,2025-01-21 21:36,32.95,992.71,1018.50,214,19.39,2.70,-21,1
1737491838,2025-01-21 21:37,33.07,992.70,1018.49,214,19.39,2.75,-22,1
1737491899,2025-01-21 21:38,32.94,992.69,1018.47,214,19.38,2.69,-23,1
1737491959,2025-01-21 21:39,32.95,992.70,1018.48,214,19.40,2.71,-23,1
1737492019,2025-01-21 21:40,32.80,992.72,1018.50,214,19.40,2.64,-22,1
1737492079,2025-01-21 21:41,32.91,992.68,1018.46,214,19.39,2.68,-21,1
1737492140,2025-01-21 21:42,32.92,992.69,1018.47,214,19.39,2.69,-23,1
1737492200,2025-01-21 21:43,32.93,992.69,1018.47,214,19.40,2.70,-23,1
1737492260,2025-01-21 21:44,33.05,992.69,1018.47,214,19.39,2.74,-20,1
1737492320,2025-01-21 21:45,32.90,992.70,1018.48,214,19.40,2.69,-22,1
1737492381,2025-01-21 21:46,32.93,992.67,1018.45,214,19.40,2.70,-19,1
1737492441,2025-01-21 21:47,32.92,992.70,1018.48,214,19.40,2.69,-20,1
1737492501,2025-01-21 21:48,33.14,992.71,1018.50,214,19.39,2.78,-24,1
1737492562,2025-01-21 21:49,32.93,992.72,1018.50,214,19.40,2.70,-21,1
1737492682,2025-01-21 21:51,32.95,992.74,1018.52,214,19.39,2.70,-25,1
1737492742,2025-01-21 21:52,32.90,992.75,1018.53,214,19.40,2.69,-23,1
1737492803,2025-01-21 21:53,32.91,992.74,1018.52,214,19.39,2.68,-22,1
1737492863,2025-01-21 21:54,32.92,992.78,1018.56,214,19.40,2.69,-20,1
1737492923,2025-01-21 21:55,32.91,992.78,1018.56,214,19.40,2.69,-21,1
1737492983,2025-01-21 21:56,32.88,992.77,1018.55,214,19.40,2.68,-24,1
1737493044,2025-01-21 21:57,32.94,992.79,1018.57,214,19.39,2.70,-19,1
1737493104,2025-01-21 21:58,33.11,992.76,1018.54,214,19.39,2.77,-21,1
1737493164,2025-01-21 21:59,32.98,992.74,1018.52,214,19.38,2.70,-19,1
1737493225,2025-01-21 22:00,32.90,992.74,1018.53,214,19.40,2.69,-25,1
1737493285,2025-01-21 22:01,32.91,992.72,1018.51,214,19.39,2.68,-20,1
1737493345,2025-01-21 22:02,32.91,992.73,1018.52,214,19.40,2.69,-22,1
1737493405,2025-01-21 22:03,32.88,992.73,1018.51,214,19.40,2.68,-21,1
1737493466,2025-01-21 22:04,32.87,992.67,1018.46,214,19.39,2.67,-25,1
1737493526,2025-01-21 22:05,32.98,992.70,1018.48,214,19.40,2.72,-20,1
1737493586,2025-01-21 22:06,32.88,992.70,1018.49,214,19.40,2.68,-19,1
1737493647,2025-01-21 22:07,32.90,992.69,1018.47,214,19.39,2.68,-21,1
1737493707,2025-01-21 22:08,32.91,992.67,1018.45,214,19.40,2.69,-22,1
1737493767,2025-01-21 22:09,32.88,992.69,1018.48,214,19.40,2.68,-23,1
1737493827,2025-01-21 22:10,32.88,992.68,1018.47,214,19.40,2.68,-22,1
1737494008,2025-01-21 22:13,32.86,992.70,1018.48,214,19.40,2.67,-25,1
1737494069,2025-01-21 22:14,32.87,992.63,1018.41,214,19.40,2.68,-23,1
1737494189,2025-01-21 22:16,32.85,992.64,1018.42,214,19.40,2.67,-24,1
1737494249,2025-01-21 22:17,32.60,992.64,1018.43,214,19.40,2.56,-16,1
1737494309,2025-01-21 22:18,32.87,992.65,1018.44,214,19.40,2.68,-23,1
1737494369,2025-01-21 22:19,32.86,992.61,1018.40,214,19.26,2.55,-23,1
1737494429,2025-01-21 22:20,32.87,992.67,1018.45,214,19.23,2.53,-20,1
1737494489,2025-01-21 22:21,32.87,992.62,1018.40,214,19.37,2.65,-23,1
1737494549,2025-01-21 22:22,32.87,992.68,1018.46,214,19.40,2.68,-19,1
1737494610,2025-01-21 22:23,32.85,992.67,1018.46,214,19.40,2.67,-21,1
1737494670,2025-01-21 22:24,32.85,992.55,1018.34,214,19.40,2.66,-22,1
1737494730,2025-01-21 22:25,32.85,992.70,1018.48,214,19.33,2.61,-21,1
1737494790,2025-01-21 22:26,32.87,992.68,1018.46,214,19.37,2.65,-22,1
1737494850,2025-01-21 22:27,32.85,992.70,1018.48,214,19.39,2.66,-18,1
1737494910,2025-01-21 22:28,32.85,992.71,1018.50,214,19.40,2.67,-20,1
1737494970,2025-01-21 22:29,32.89,992.50,1018.28,214,19.40,2.68,-21,1
1737495030,2025-01-21 22:30,32.85,992.51,1018.30,214,19.40,2.67,-19,1
1737495090,2025-01-21 22:31,32.79,992.68,1018.46,214,19.40,2.64,-22,1
1737495151,2025-01-21 22:32,32.84,992.71,1018.49,214,19.40,2.66,-20,1
1737495211,2025-01-21 22:33,32.83,992.72,1018.50,214,19.39,2.65,-22,1
1737495271,2025-01-21 22:34,32.87,992.76,1018.54,214,19.40,2.68,-22,1
1737495331,2025-01-21 22:35,32.85,992.78,1018.56,214,19.40,2.67,-21,1
1737495391,2025-01-21 22:36,32.69,992.74,1018.53,214,19.40,2.60,-20,1
1737495451,2025-01-21 22:37,32.84,992.74,1018.53,214,19.40,2.66,-21,1
1737495511,2025-01-21 22:38,32.87,992.75,1018.53,214,19.40,2.68,-21,1
1737495571,2025-01-21 22:39,32.83,992.73,1018.52,214,19.40,2.66,-21,1
1737495632,2025-01-21 22:40,32.82,992.72,1018.51,214,19.40,2.65,-23,1
1737495692,2025-01-21 22:41,32.83,992.71,1018.49,214,19.39,2.65,-22,1
1737495812,2025-01-21 22:43,32.85,992.68,1018.46,214,19.40,2.67,-19,1
1737495872,2025-01-21 22:44,32.85,992.66,1018.44,214,19.40,2.67,-20,1
1737495932,2025-01-21 22:45,32.80,992.65,1018.43,214,19.40,2.64,-22,1
1737495992,2025-01-21 22:46,32.81,992.66,1018.44,214,19.40,2.65,-18,1
1737496052,2025-01-21 22:47,32.81,992.66,1018.44,214,19.41,2.66,-18,1
1737496112,2025-01-21 22:48,32.81,992.66,1018.44,214,19.41,2.66,-20,1
1737496172,2025-01-21 22:49,32.82,992.66,1018.44,214,19.40,2.65,-23,1
1737496233,2025-01-21 22:50,32.93,992.66,1018.44,214,19.41,2.71,-19,1
1737496293,2025-01-21 22:51,32.81,992.64,1018.43,214,19.41,2.66,-21,1
1737496353,2025-01-21 22:52,32.79,992.66,1018.44,214,19.41,2.65,-21,1
1737496413,2025-01-21 22:53,32.82,992.66,1018.45,214,19.41,2.66,-20,1
1737496473,2025-01-21 22:54,32.82,992.64,1018.43,214,19.40,2.65,-21,1
1737496533,2025-01-21 22:55,32.81,992.62,1018.41,214,19.40,2.65,-22,1
1737496593,2025-01-21 22:56,32.80,992.61,1018.39,214,19.40,2.64,-20,1
1737496653,2025-01-21 22:57,32.82,992.61,1018.39,214,19.40,2.65,-22,1
1737496713,2025-01-21 22:58,32.82,992.63,1018.41,214,19.41,2.66,-22,1
1737496774,2025-01-21 22:59,32.82,992.65,1018.43,214,19.41,2.66,-21,1
1737496834,2025-01-21 23:00,32.81,992.63,1018.41,214,19.41,2.66,-22,1
1737496894,2025-01-21 23:01,32.83,992.61,1018.39,214,19.41,2.67,-21,1
1737496954,2025-01-21 23:02,32.78,992.62,1018.40,214,19.41,2.64,-20,1
1737497014,2025-01-21 23:03,32.80,992.59,1018.38,214,19.41,2.65,-18,1
1737497074,2025-01-21 23:04,32.77,992.60,1018.38,214,19.40,2.63,-23,1
1737497134,2025-01-21 23:05,32.82,992.56,1018.34,214,19.40,2.65,-19,1
1737497315,2025-01-21 23:08,32.81,992.58,1018.36,214,19.40,2.65,-19,1
1737497435,2025-01-21 23:10,32.80,992.55,1018.34,214,19.40,2.64,-18,1
1737497495,2025-01-21 23:11,32.78,992.55,1018.33,214,19.41,2.64,-23,1
1737497555,2025-01-21 23:12,32.80,992.52,1018.30,214,19.40,2.64,-23,1
1737497615,2025-01-21 23:13,32.79,992.54,1018.33,214,19.41,2.65,-19,1
1737497675,2025-01-21 23:14,32.77,992.53,1018.31,214,19.41,2.64,-21,1
1737497735,2025-01-21 23:15,32.77,992.55,1018.33,214,19.39,2.62,-18,1
1737497795,2025-01-21 23:16,32.78,992.58,1018.36,214,19.41,2.64,-20,1
1737497856,2025-01-21 23:17,32.77,992.57,1018.35,214,19.41,2.64,-21,1
1737497916,2025-01-21 23:18,32.58,992.59,1018.37,214,19.41,2.56,-17,1
1737497976,2025-01-21 23:19,32.78,992.57,1018.36,214,19.41,2.64,-19,1
1737498036,2025-01-21 23:20,32.80,992.57,1018.35,214,19.41,2.65,-23,1
1737498096,2025-01-21 23:21,32.77,992.57,1018.35,214,19.41,2.64,-22,1
1737498156,2025-01-21 23:22,32.79,992.55,1018.34,214,19.41,2.65,-19,1
1737498216,2025-01-21 23:23,32.70,992.56,1018.34,214,19.41,2.61,-20,1
1737498276,2025-01-21 23:24,32.90,992.52,1018.30,214,19.41,2.69,-21,1
1737498336,2025-01-21 23:25,32.77,992.48,1018.27,214,19.41,2.64,-20,1
1737498397,2025-01-21 23:26,32.74,992.54,1018.33,214,19.41,2.63,-21,1
1737498457,2025-01-21 23:27,32.77,992.53,1018.32,214,19.41,2.64,-19,1
1737498577,2025-01-21 23:29,32.77,992.55,1018.33,214,19.41,2.64,-20,1
1737498637,2025-01-21 23:30,32.77,992.56,1018.34,214,19.41,2.64,-23,1
1737498697,2025-01-21 23:31,32.74,992.54,1018.32,214,19.41,2.63,-21,1
1737498757,2025-01-21 23:32,32.77,992.57,1018.35,214,19.41,2.64,-19,1
1737498817,2025-01-21 23:33,32.78,992.56,1018.34,214,19.41,2.64,-22,1
1737498877,2025-01-21 23:34,32.78,992.55,1018.33,214,19.41,2.64,-23,1
1737498937,2025-01-21 23:35,32.75,992.55,1018.33,214,19.41,2.63,-19,1
1737498998,2025-01-21 23:36,32.76,992.53,1018.32,214,19.42,2.64,-22,1
1737499058,2025-01-21 23:37,32.74,992.53,1018.32,214,19.42,2.63,-18,1
1737499118,2025-01-21 23:38,32.76,992.56,1018.34,214,19.42,2.64,-23,1
1737499238,2025-01-21 23:40,32.75,992.56,1018.34,214,19.41,2.63,-23,1
1737499298,2025-01-21 23:41,32.77,992.56,1018.34,214,19.41,2.64,-18,1
1737499358,2025-01-21 23:42,32.70,992.59,1018.38,214,19.41,2.61,-22,1
1737499418,2025-01-21 23:43,32.66,992.60,1018.38,214,19.41,2.59,-21,1
1737499478,2025-01-21 23:44,32.76,992.62,1018.40,214,19.41,2.63,-20,1
1737499538,2025-01-21 23:45,32.75,992.58,1018.37,214,19.41,2.63,-21,1
1737499599,2025-01-21 23:46,32.79,992.60,1018.38,214,19.41,2.65,-16,1
1737499659,2025-01-21 23:47,32.75,992.60,1018.39,214,19.41,2.63,-23,1
1737499722,2025-01-21 23:48,32.76,992.55,1018.33,214,19.41,2.63,-20,1
1737499842,2025-01-21 23:50,32.75,992.50,1018.29,214,19.41,2.63,-19,1
1737499902,2025-01-21 23:51,32.77,992.52,1018.30,214,19.41,2.64,-24,1
1737499963,2025-01-21 23:52,32.72,992.52,1018.31,214,19.42,2.63,-23,1
1737500023,2025-01-21 23:53,32.54,992.49,1018.27,214,19.42,2.55,-20,1
1737500083,2025-01-21 23:54,32.71,992.50,1018.28,214,19.42,2.62,-23,1
1737500143,2025-01-21 23:55,32.76,992.49,1018.27,214,19.42,2.64,-21,1
1737500264,2025-01-21 23:57,32.77,992.46,1018.24,214,19.42,2.65,-23,1
1737500324,2025-01-21 23:58,32.71,992.42,1018.21,214,19.42,2.62,-22,1
1737500384,2025-01-21 23:59,32.72,992.46,1018.24,214,19.42,2.63,-25,1