1737500444,2025-01-22 00:00,32.72,992.41,1018.19,214,19.42,2.63,-22,1
1737500504,2025-01-22 00:01,32.76,992.45,1018.24,214,19.42,2.64,-22,1
1737500565,2025-01-22 00:02,32.86,992.44,1018.22,214,19.43,2.70,-24,1
1737500625,2025-01-22 00:03,32.72,992.41,1018.19,214,19.42,2.63,-21,1
1737500685,2025-01-22 00:04,32.71,992.41,1018.19,214,19.41,2.62,-19,1
1737500745,2025-01-22 00:05,32.72,992.43,1018.21,214,19.43,2.64,-19,1
1737500806,2025-01-22 00:06,32.75,992.42,1018.20,214,19.42,2.64,-19,1
1737500866,2025-01-22 00:07,32.75,992.45,1018.23,214,19.42,2.64,-20,1
1737500986,2025-01-22 00:09,32.74,992.44,1018.22,214,19.42,2.63,-22,1
1737501047,2025-01-22 00:10,32.72,992.42,1018.20,214,19.42,2.63,-20,1
1737501107,2025-01-22 00:11,32.95,992.41,1018.20,214,19.42,2.73,-20,1
1737501167,2025-01-22 00:12,32.74,992.42,1018.20,214,19.42,2.63,-17,1
1737501228,2025-01-22 00:13,32.72,992.44,1018.23,214,19.42,2.63,-19,1
1737501288,2025-01-22 00:14,32.72,992.47,1018.26,214,19.43,2.64,-18,1
1737501408,2025-01-22 00:16,32.75,992.47,1018.26,214,19.43,2.65,-20,1
1737501471,2025-01-22 00:17,32.70,992.47,1018.25,214,19.43,2.63,-23,1
1737501531,2025-01-22 00:18,32.75,992.45,1018.24,214,19.43,2.65,-20,1
1737501592,2025-01-22 00:19,32.74,992.45,1018.23,214,19.42,2.63,-23,1
1737501773,2025-01-22 00:22,32.77,992.44,1018.22,214,19.43,2.66,-19,1
1737501834,2025-01-22 00:23,32.76,992.42,1018.20,214,19.43,2.65,-22,1
1737501894,2025-01-22 00:24,32.74,992.42,1018.21,214,19.43,2.64,-21,1
1737501954,2025-01-22 00:25,32.75,992.43,1018.22,214,19.43,2.65,-20,1
1737502014,2025-01-22 00:26,32.74,992.40,1018.19,214,19.43,2.64,-24,1
1737502074,2025-01-22 00:27,32.75,992.41,1018.19,214,19.44,2.66,-19,1
1737502135,2025-01-22 00:28,32.75,992.41,1018.19,214,19.44,2.66,-21,1
1737502195,2025-01-22 00:29,32.72,992.40,1018.18,214,19.43,2.64,-21,1
1737502255,2025-01-22 00:30,32.74,992.41,1018.19,214,19.44,2.65,-21,1
1737502315,2025-01-22 00:31,32.75,992.37,1018.16,214,19.44,2.66,-21,1
1737502376,2025-01-22 00:32,32.76,992.42,1018.20,214,19.44,2.66,-20,1
1737502436,2025-01-22 00:33,32.73,992.41,1018.19,214,19.45,2.66,-23,1
1737502496,2025-01-22 00:34,32.73,992.41,1018.19,214,19.43,2.64,-23,1
1737502556,2025-01-22 00:35,32.75,992.39,1018.17,214,19.44,2.66,-25,1
1737502616,2025-01-22 00:36,32.73,992.40,1018.18,214,19.44,2.65,-21,1
1737502677,2025-01-22 00:37,32.73,992.42,1018.20,214,19.44,2.65,-24,1
1737502737,2025-01-22 00:38,32.71,992.41,1018.20,214,19.44,2.64,-22,1
1737502797,2025-01-22 00:39,32.75,992.41,1018.19,214,19.44,2.66,-19,1
1737502858,2025-01-22 00:40,32.74,992.39,1018.18,214,19.44,2.65,-23,1
1737502918,2025-01-22 00:41,32.75,992.36,1018.14,214,19.44,2.66,-24,1
1737502978,2025-01-22 00:42,32.71,992.34,1018.13,214,19.44,2.64,-23,1
1737503038,2025-01-22 00:43,32.70,992.33,1018.11,214,19.45,2.65,-22,1
1737503098,2025-01-22 00:44,32.70,992.32,1018.10,214,19.44,2.64,-22,1
1737503159,2025-01-22 00:45,32.71,992.33,1018.11,214,19.44,2.64,-19,1
1737503219,2025-01-22 00:46,32.74,992.32,1018.11,214,19.44,2.65,-22,1
1737503279,2025-01-22 00:47,32.70,992.31,1018.09,214,19.44,2.64,-20,1
1737503339,2025-01-22 00:48,32.70,992.32,1018.10,214,19.43,2.63,-19,1
1737503400,2025-01-22 00:50,32.69,992.30,1018.08,214,19.44,2.63,-22,1
1737503460,2025-01-22 00:51,32.70,992.32,1018.10,214,19.44,2.64,-20,1
1737503520,2025-01-22 00:52,32.71,992.29,1018.07,214,19.43,2.63,-23,1
1737503580,2025-01-22 00:53,32.70,992.31,1018.09,214,19.44,2.64,-20,1
1737503641,2025-01-22 00:54,32.65,992.30,1018.09,214,19.44,2.61,-21,1
1737503701,2025-01-22 00:55,32.69,992.26,1018.04,214,19.44,2.63,-24,1
1737503761,2025-01-22 00:56,32.68,992.29,1018.08,214,19.44,2.63,-20,1
1737503822,2025-01-22 00:57,32.71,992.26,1018.05,214,19.43,2.63,-23,1
1737503882,2025-01-22 00:58,32.70,992.27,1018.05,214,19.44,2.64,-22,1
1737503942,2025-01-22 00:59,32.69,992.23,1018.01,214,19.44,2.63,-21,1
1737504002,2025-01-22 01:00,32.71,992.22,1018.00,214,19.43,2.63,-22,1
1737504063,2025-01-22 01:01,32.69,992.26,1018.05,214,19.44,2.63,-19,1
1737504123,2025-01-22 01:02,32.71,992.25,1018.03,214,19.44,2.64,-22,1
1737504183,2025-01-22 01:03,32.70,992.26,1018.04,214,19.44,2.64,-23,1
1737504243,2025-01-22 01:04,32.68,992.28,1018.06,214,19.44,2.63,-21,1
1737504304,2025-01-22 01:05,32.65,992.27,1018.05,214,19.44,2.61,-21,1
1737504364,2025-01-22 01:06,32.65,992.29,1018.07,214,19.44,2.61,-23,1
1737504424,2025-01-22 01:07,32.68,992.28,1018.06,214,19.44,2.63,-22,1
1737504544,2025-01-22 01:09,32.68,992.26,1018.05,214,19.33,2.53,-25,1
1737504605,2025-01-22 01:10,32.70,992.29,1018.07,214,19.44,2.64,-18,1
1737504665,2025-01-22 01:11,32.69,992.28,1018.06,214,19.44,2.63,-18,1
1737504725,2025-01-22 01:12,32.68,992.26,1018.04,214,19.44,2.63,-19,1
1737504786,2025-01-22 01:13,32.66,992.24,1018.03,214,19.44,2.62,-23,1
1737504846,2025-01-22 01:14,32.67,992.25,1018.03,214,19.45,2.63,-21,1
1737504906,2025-01-22 01:15,32.69,992.11,1017.90,214,19.43,2.62,-21,1
1737504966,2025-01-22 01:16,32.68,992.24,1018.02,214,19.43,2.62,-21,1
1737505026,2025-01-22 01:17,32.71,992.24,1018.03,214,19.44,2.64,-20,1
1737505087,2025-01-22 01:18,32.69,992.26,1018.04,214,19.44,2.63,-22,1
1737505147,2025-01-22 01:19,32.81,992.27,1018.05,214,19.44,2.68,-24,1
1737505207,2025-01-22 01:20,32.66,992.24,1018.03,214,19.44,2.62,-19,1
1737505267,2025-01-22 01:21,32.50,992.22,1018.00,214,19.44,2.55,-19,1
1737505328,2025-01-22 01:22,32.66,992.25,1018.03,214,19.44,2.62,-23,1
1737505388,2025-01-22 01:23,32.67,992.24,1018.02,214,19.44,2.62,-23,1
1737505448,2025-01-22 01:24,32.65,992.24,1018.02,214,19.44,2.61,-21,1
1737505569,2025-01-22 01:26,32.69,992.24,1018.02,214,19.45,2.64,-21,1
1737505629,2025-01-22 01:27,32.68,992.23,1018.01,214,19.45,2.64,-24,1
1737505689,2025-01-22 01:28,32.69,992.18,1017.96,214,19.44,2.63,-22,1
1737505749,2025-01-22 01:29,32.65,992.22,1018.00,214,19.44,2.61,-22,1
1737505810,2025-01-22 01:30,32.54,992.18,1017.97,214,19.44,2.57,-20,1
1737505870,2025-01-22 01:31,32.66,992.20,1017.98,214,19.44,2.62,-19,1
1737505930,2025-01-22 01:32,32.68,992.20,1017.98,214,19.45,2.64,-23,1
1737505991,2025-01-22 01:33,32.79,992.20,1017.98,214,19.44,2.68,-20,1
1737506051,2025-01-22 01:34,32.67,992.19,1017.97,214,19.45,2.63,-17,1
1737506111,2025-01-22 01:35,32.67,992.21,1018.00,214,19.45,2.63,-16,1
1737506171,2025-01-22 01:36,32.69,992.17,1017.95,214,19.44,2.63,-20,1
1737506352,2025-01-22 01:39,32.66,992.21,1018.00,214,19.45,2.63,-24,1
1737506412,2025-01-22 01:40,32.66,992.22,1018.01,214,19.45,2.63,-23,1
1737506473,2025-01-22 01:41,32.53,992.23,1018.01,214,19.45,2.57,-19,1
1737506533,2025-01-22 01:42,32.67,992.23,1018.01,214,19.45,2.63,-18,1
1737506593,2025-01-22 01:43,32.63,992.25,1018.03,214,19.46,2.62,-21,1
1737506653,2025-01-22 01:44,32.65,992.25,1018.03,214,19.45,2.62,-19,1
1737506713,2025-01-22 01:45,32.83,992.26,1018.05,214,19.45,2.70,-23,1
1737506774,2025-01-22 01:46,32.68,992.22,1018.01,214,19.46,2.65,-21,1
1737506834,2025-01-22 01:47,32.67,992.24,1018.02,214,19.45,2.63,-21,1
1737506894,2025-01-22 01:48,32.62,992.24,1018.02,214,19.46,2.62,-20,1
1737506955,2025-01-22 01:49,32.64,992.22,1018.01,214,19.45,2.62,-20,1
1737507015,2025-01-22 01:50,32.64,992.26,1018.04,214,19.45,2.62,-22,1
1737507075,2025-01-22 01:51,32.66,992.29,1018.07,214,19.45,2.63,-25,1
1737507135,2025-01-22 01:52,32.43,992.28,1018.07,214,19.46,2.54,-18,1
1737507195,2025-01-22 01:53,32.65,992.30,1018.09,214,19.46,2.63,-18,1
1737507256,2025-01-22 01:54,32.53,992.30,1018.09,214,19.46,2.58,-20,1
1737507316,2025-01-22 01:55,32.64,992.29,1018.07,214,19.46,2.63,-17,1
1737507376,2025-01-22 01:56,32.64,992.28,1018.06,214,19.44,2.61,-23,1
1737507437,2025-01-22 01:57,32.67,992.29,1018.07,214,19.45,2.63,-22,1
1737507497,2025-01-22 01:58,32.66,992.25,1018.03,214,19.45,2.63,-21,1
1737507557,2025-01-22 01:59,32.63,992.26,1018.04,214,19.45,2.62,-22,1
1737507617,2025-01-22 02:00,32.66,992.28,1018.07,214,19.46,2.64,-22,1
1737507738,2025-01-22 02:02,32.64,992.29,1018.07,214,19.46,2.63,-19,1
1737507919,2025-01-22 02:05,32.63,992.27,1018.05,214,19.46,2.62,-22,1
1737508099,2025-01-22 02:08,32.55,992.26,1018.04,214,19.45,2.58,-17,1
1737508220,2025-01-22 02:10,32.63,992.23,1018.02,214,19.46,2.62,-23,1
1737508280,2025-01-22 02:11,32.67,992.25,1018.03,214,19.46,2.64,-19,1
1737508341,2025-01-22 02:12,32.66,992.22,1018.01,214,19.45,2.63,-20,1
1737508401,2025-01-22 02:13,32.65,992.22,1018.00,214,19.46,2.63,-22,1
1737508461,2025-01-22 02:14,32.65,992.24,1018.02,214,19.46,2.63,-23,1
1737508582,2025-01-22 02:16,32.62,992.25,1018.03,214,19.46,2.62,-21,1
1737508642,2025-01-22 02:17,32.65,992.26,1018.04,214,19.46,2.63,-18,1
1737508702,2025-01-22 02:18,32.62,992.21,1017.99,214,19.45,2.61,-24,1
1737508762,2025-01-22 02:19,32.65,992.20,1017.98,214,19.45,2.62,-22,1
1737508823,2025-01-22 02:20,32.63,992.21,1017.99,214,19.45,2.61,-21,1
1737508883,2025-01-22 02:21,32.69,992.16,1017.95,214,19.46,2.65,-18,1
1737508943,2025-01-22 02:22,32.63,992.16,1017.94,214,19.45,2.62,-23,1
1737509004,2025-01-22 02:23,32.62,992.15,1017.93,214,19.45,2.61,-23,1
1737509064,2025-01-22 02:24,32.69,992.12,1017.91,214,19.45,2.64,-24,1
1737509124,2025-01-22 02:25,32.62,992.09,1017.87,214,19.45,2.61,-22,1
1737509184,2025-01-22 02:26,32.62,992.11,1017.89,214,19.46,2.62,-24,1
1737509245,2025-01-22 02:27,32.63,992.05,1017.83,214,19.45,2.62,-22,1
1737509305,2025-01-22 02:28,32.61,992.05,1017.84,214,19.45,2.61,-22,1
1737509365,2025-01-22 02:29,32.63,992.03,1017.81,214,19.45,2.61,-25,1
1737509425,2025-01-22 02:30,32.62,992.05,1017.83,214,19.45,2.61,-20,1
1737509485,2025-01-22 02:31,32.43,992.04,1017.83,214,19.45,2.53,-19,1
1737509546,2025-01-22 02:32,32.61,992.05,1017.84,214,19.45,2.61,-21,1
1737509606,2025-01-22 02:33,32.61,992.05,1017.83,214,19.46,2.61,-19,1
1737509666,2025-01-22 02:34,32.26,992.04,1017.83,214,19.45,2.46,-17,1
1737509726,2025-01-22 02:35,32.62,992.04,1017.82,214,19.45,2.61,-20,1
1737509787,2025-01-22 02:36,32.59,992.01,1017.80,214,19.45,2.60,-23,1
1737509847,2025-01-22 02:37,32.61,992.03,1017.81,214,19.45,2.61,-21,1
1737509907,2025-01-22 02:38,32.62,992.00,1017.79,214,19.46,2.62,-25,1
1737509968,2025-01-22 02:39,32.60,992.01,1017.79,214,19.46,2.61,-25,1
1737510028,2025-01-22 02:40,32.58,991.97,1017.75,214,19.45,2.59,-21,1
1737510088,2025-01-22 02:41,32.75,991.97,1017.76,214,19.46,2.67,-22,1
1737510148,2025-01-22 02:42,32.60,991.97,1017.75,214,19.45,2.60,-22,1
1737510209,2025-01-22 02:43,32.59,991.99,1017.78,214,19.45,2.60,-20,1
1737510269,2025-01-22 02:44,32.58,991.95,1017.74,214,19.45,2.60,-23,1
1737510329,2025-01-22 02:45,32.60,991.95,1017.74,214,19.45,2.60,-20,1
1737510449,2025-01-22 02:47,32.55,991.91,1017.69,214,19.46,2.59,-20,1
1737510509,2025-01-22 02:48,32.82,991.90,1017.68,214,19.46,2.71,-23,1
1737510569,2025-01-22 02:49,32.58,991.88,1017.66,214,19.46,2.60,-24,1
1737510629,2025-01-22 02:50,32.58,991.87,1017.65,214,19.28,2.44,-22,1
1737510690,2025-01-22 02:51,32.60,991.83,1017.61,214,19.38,2.54,-23,1
1737510750,2025-01-22 02:52,32.58,991.81,1017.59,214,19.44,2.58,-21,1
1737510810,2025-01-22 02:53,32.58,991.80,1017.59,214,19.45,2.59,-19,1
1737510870,2025-01-22 02:54,32.56,991.81,1017.59,214,19.45,2.59,-21,1
1737510930,2025-01-22 02:55,32.56,991.83,1017.61,214,19.24,2.40,-19,1
1737510990,2025-01-22 02:56,32.39,991.82,1017.60,214,19.38,2.45,-20,1
1737511050,2025-01-22 02:57,32.58,991.84,1017.62,214,19.44,2.58,-25,1
1737511110,2025-01-22 02:58,32.58,991.85,1017.63,214,19.46,2.60,-21,1
1737511170,2025-01-22 02:59,32.56,991.82,1017.60,214,19.46,2.60,-20,1
1737511230,2025-01-22 03:00,32.57,991.53,1017.31,214,19.46,2.60,-22,1
1737511351,2025-01-22 03:02,32.53,991.80,1017.59,214,19.45,2.57,-21,1
1737511411,2025-01-22 03:03,32.56,991.82,1017.60,214,19.44,2.58,-20,1
1737511471,2025-01-22 03:04,32.56,991.81,1017.60,214,19.46,2.60,-22,1
1737511531,2025-01-22 03:05,32.65,991.38,1017.16,214,19.46,2.63,-25,1
1737511591,2025-01-22 03:06,32.57,991.67,1017.46,214,19.46,2.60,-22,1
1737511651,2025-01-22 03:07,32.56,991.78,1017.56,214,19.45,2.59,-21,1
1737511711,2025-01-22 03:08,32.55,991.80,1017.59,214,19.45,2.58,-21,1
1737511771,2025-01-22 03:09,32.56,991.82,1017.60,214,19.45,2.59,-24,1
1737511831,2025-01-22 03:10,32.58,991.82,1017.60,214,19.45,2.59,-19,1
1737511951,2025-01-22 03:12,32.42,991.78,1017.56,214,19.44,2.52,-23,1
1737512012,2025-01-22 03:13,32.57,991.85,1017.63,214,19.44,2.58,-22,1
1737512072,2025-01-22 03:14,32.56,991.84,1017.62,214,19.45,2.59,-23,1
1737512132,2025-01-22 03:15,32.56,991.84,1017.62,214,19.46,2.60,-21,1
1737512192,2025-01-22 03:16,32.54,991.81,1017.59,214,19.46,2.59,-21,1
1737512252,2025-01-22 03:17,32.51,991.81,1017.59,214,19.45,2.56,-23,1
1737512312,2025-01-22 03:18,32.54,991.80,1017.58,214,19.45,2.58,-22,1
1737512372,2025-01-22 03:19,32.53,991.79,1017.57,214,19.45,2.57,-24,1
1737512432,2025-01-22 03:20,32.55,991.78,1017.57,214,19.45,2.58,-23,1
1737512612,2025-01-22 03:23,32.51,991.78,1017.56,214,19.46,2.57,-22,1
1737512672,2025-01-22 03:24,32.55,991.81,1017.59,214,19.46,2.59,-19,1
1737512733,2025-01-22 03:25,32.54,991.81,1017.60,214,19.45,2.58,-24,1
1737512793,2025-01-22 03:26,32.55,991.77,1017.56,214,19.45,2.58,-19,1
1737512853,2025-01-22 03:27,32.51,991.80,1017.58,214,19.46,2.57,-19,1
1737512913,2025-01-22 03:28,32.53,991.77,1017.56,214,19.45,2.57,-21,1
1737512973,2025-01-22 03:29,32.53,991.78,1017.56,214,19.45,2.57,-19,1
1737513033,2025-01-22 03:30,32.52,991.80,1017.58,214,19.46,2.58,-20,1
1737513093,2025-01-22 03:31,32.52,991.75,1017.54,214,19.45,2.57,-21,1
1737513153,2025-01-22 03:32,32.52,991.72,1017.51,214,19.45,2.57,-20,1
1737513213,2025-01-22 03:33,32.53,991.73,1017.51,214,19.45,2.57,-21,1
1737513273,2025-01-22 03:34,32.53,991.73,1017.51,214,19.45,2.57,-21,1
1737513333,2025-01-22 03:35,32.52,991.74,1017.53,214,19.46,2.58,-21,1
1737513393,2025-01-22 03:36,32.52,991.76,1017.54,214,19.46,2.58,-22,1
1737513454,2025-01-22 03:37,32.51,991.78,1017.56,214,19.46,2.57,-22,1
1737513514,2025-01-22 03:38,32.52,991.77,1017.55,214,19.46,2.58,-19,1
1737513574,2025-01-22 03:39,32.52,991.77,1017.55,214,19.46,2.58,-25,1
1737513634,2025-01-22 03:40,32.52,991.77,1017.55,214,19.46,2.58,-23,1
1737513694,2025-01-22 03:41,32.51,991.76,1017.55,214,19.45,2.56,-21,1
1737513754,2025-01-22 03:42,32.52,991.76,1017.55,214,19.45,2.57,-18,1
1737513814,2025-01-22 03:43,32.55,991.79,1017.58,214,19.45,2.58,-21,1
1737513874,2025-01-22 03:44,32.53,991.75,1017.54,214,19.45,2.57,-21,1
1737513934,2025-01-22 03:45,32.66,991.78,1017.56,214,19.45,2.63,-23,1
1737514114,2025-01-22 03:48,32.51,991.76,1017.54,214,19.45,2.56,-22,1
1737514175,2025-01-22 03:49,32.52,991.77,1017.55,214,19.46,2.58,-22,1
1737514235,2025-01-22 03:50,32.52,991.73,1017.51,214,19.45,2.57,-20,1
1737514295,2025-01-22 03:51,32.52,991.77,1017.55,214,19.46,2.58,-22,1
1737514355,2025-01-22 03:52,32.39,991.79,1017.57,214,19.46,2.52,-26,1
1737514415,2025-01-22 03:53,32.52,991.78,1017.56,214,19.46,2.58,-23,1
1737514475,2025-01-22 03:54,32.51,991.78,1017.56,214,19.46,2.57,-18,1
1737514535,2025-01-22 03:55,32.51,991.77,1017.56,214,19.46,2.57,-21,1
1737514655,2025-01-22 03:57,32.51,991.78,1017.57,214,19.45,2.56,-21,1
1737514715,2025-01-22 03:58,32.45,991.83,1017.62,214,19.46,2.54,-19,1
1737514775,2025-01-22 03:59,32.49,991.82,1017.61,214,19.46,2.56,-21,1
1737514835,2025-01-22 04:00,32.46,991.77,1017.56,214,19.46,2.55,-21,1
1737514896,2025-01-22 04:01,32.51,991.76,1017.55,214,19.45,2.56,-19,1
1737514956,2025-01-22 04:02,32.52,991.80,1017.59,214,19.46,2.58,-20,1
1737515016,2025-01-22 04:03,32.47,991.76,1017.54,214,19.45,2.54,-19,1
1737515076,2025-01-22 04:04,32.47,991.74,1017.53,214,19.45,2.54,-21,1
1737515136,2025-01-22 04:05,32.53,991.77,1017.55,214,19.46,2.58,-23,1
1737515196,2025-01-22 04:06,32.52,991.77,1017.55,214,19.45,2.57,-20,1
1737515256,2025-01-22 04:07,32.50,991.78,1017.56,214,19.45,2.56,-21,1
1737515316,2025-01-22 04:08,32.51,991.78,1017.57,214,19.46,2.57,-20,1
1737515376,2025-01-22 04:09,32.48,991.75,1017.53,214,19.45,2.55,-23,1
1737515436,2025-01-22 04:10,32.50,991.76,1017.54,214,19.46,2.57,-23,1
1737515496,2025-01-22 04:11,32.40,991.73,1017.52,214,19.46,2.53,-20,1
1737515556,2025-01-22 04:12,32.51,991.75,1017.53,214,19.45,2.56,-18,1
1737515617,2025-01-22 04:13,32.50,991.74,1017.52,214,19.46,2.57,-22,1
1737515677,2025-01-22 04:14,32.48,991.72,1017.50,214,19.45,2.55,-18,1
1737515797,2025-01-22 04:16,32.47,991.73,1017.52,214,19.46,2.55,-22,1
1737515857,2025-01-22 04:17,32.48,991.71,1017.49,214,19.46,2.56,-21,1
1737515917,2025-01-22 04:18,32.46,991.70,1017.48,214,19.46,2.55,-20,1
1737515977,2025-01-22 04:19,32.50,991.71,1017.50,214,19.46,2.57,-23,1
1737516037,2025-01-22 04:20,32.58,991.71,1017.50,214,19.46,2.60,-21,1
1737516097,2025-01-22 04:21,32.49,991.69,1017.48,214,19.46,2.56,-22,1
1737516157,2025-01-22 04:22,32.48,991.69,1017.48,214,19.46,2.56,-17,1
1737516217,2025-01-22 04:23,32.48,991.70,1017.48,214,19.47,2.57,-22,1
1737516277,2025-01-22 04:24,32.49,991.71,1017.49,214,19.47,2.57,-21,1
1737516398,2025-01-22 04:26,32.46,991.66,1017.44,214,19.46,2.55,-21,1
1737516458,2025-01-22 04:27,32.47,991.70,1017.48,214,19.46,2.55,-23,1
1737516518,2025-01-22 04:28,32.48,991.67,1017.46,214,19.46,2.56,-21,1
1737516578,2025-01-22 04:29,32.42,991.68,1017.46,214,19.46,2.54,-23,1
1737516698,2025-01-22 04:31,32.45,991.66,1017.44,214,19.47,2.55,-23,1
1737516758,2025-01-22 04:32,32.48,991.66,1017.44,214,19.46,2.56,-19,1
1737516818,2025-01-22 04:33,32.47,991.68,1017.47,214,19.46,2.55,-19,1
1737516878,2025-01-22 04:34,32.38,991.67,1017.46,214,19.46,2.52,-21,1
1737516938,2025-01-22 04:35,32.46,991.64,1017.42,214,19.47,2.56,-21,1
1737516999,2025-01-22 04:36,32.46,991.65,1017.43,214,19.46,2.55,-22,1
1737517059,2025-01-22 04:37,32.59,991.63,1017.41,214,19.47,2.61,-19,1
1737517119,2025-01-22 04:38,32.45,991.59,1017.38,214,19.46,2.54,-18,1
1737517179,2025-01-22 04:39,32.42,991.63,1017.41,214,19.47,2.54,-18,1
1737517239,2025-01-22 04:40,32.45,991.60,1017.39,214,19.47,2.55,-22,1
1737517299,2025-01-22 04:41,32.37,991.61,1017.39,214,19.46,2.51,-21,1
1737517359,2025-01-22 04:42,32.45,991.62,1017.40,214,19.47,2.55,-20,1
1737517419,2025-01-22 04:43,32.45,991.62,1017.41,214,19.46,2.54,-20,1
1737517542,2025-01-22 04:45,32.46,991.65,1017.44,214,19.46,2.55,-20,1
1737517663,2025-01-22 04:47,32.25,991.61,1017.39,214,19.46,2.46,-19,1
1737517723,2025-01-22 04:48,32.41,991.60,1017.39,214,19.46,2.53,-17,1
1737517783,2025-01-22 04:49,32.48,991.60,1017.38,214,19.46,2.56,-23,1
1737517843,2025-01-22 04:50,32.44,991.58,1017.36,214,19.47,2.55,-20,1
1737517904,2025-01-22 04:51,32.49,991.60,1017.38,214,19.47,2.57,-23,1
1737517964,2025-01-22 04:52,32.42,991.57,1017.35,214,19.47,2.54,-25,1
1737518024,2025-01-22 04:53,32.45,991.61,1017.40,214,19.47,2.55,-22,1
1737518084,2025-01-22 04:54,32.46,991.64,1017.42,214,19.47,2.56,-21,1
1737518145,2025-01-22 04:55,32.46,991.66,1017.44,214,19.47,2.56,-21,1
1737518205,2025-01-22 04:56,32.45,991.64,1017.42,214,19.46,2.54,-20,1
1737518265,2025-01-22 04:57,32.44,991.64,1017.42,214,19.47,2.55,-20,1
1737518325,2025-01-22 04:58,32.42,991.65,1017.44,214,19.47,2.54,-23,1
1737518385,2025-01-22 04:59,32.42,991.64,1017.43,214,19.48,2.55,-17,1
1737518446,2025-01-22 05:00,32.48,991.64,1017.42,214,19.47,2.57,-22,1
1737518506,2025-01-22 05:01,32.35,991.63,1017.41,214,19.48,2.52,-24,1
1737518566,2025-01-22 05:02,32.43,991.65,1017.43,214,19.48,2.55,-20,1
1737518626,2025-01-22 05:03,32.57,991.65,1017.43,214,19.48,2.61,-21,1
1737518686,2025-01-22 05:04,32.43,991.66,1017.45,214,19.47,2.54,-22,1
1737518747,2025-01-22 05:05,32.42,991.62,1017.40,214,19.48,2.55,-19,1
1737518867,2025-01-22 05:07,32.44,991.63,1017.42,214,19.47,2.55,-20,1
1737518927,2025-01-22 05:08,32.45,991.61,1017.39,214,19.47,2.55,-26,1
1737518988,2025-01-22 05:09,32.45,991.64,1017.42,214,19.47,2.55,-24,1
1737519048,2025-01-22 05:10,32.43,991.60,1017.39,214,19.48,2.55,-22,1
1737519108,2025-01-22 05:11,32.42,991.62,1017.40,214,19.48,2.55,-19,1
1737519169,2025-01-22 05:12,32.40,991.58,1017.37,214,19.48,2.54,-23,1
1737519229,2025-01-22 05:13,32.44,991.58,1017.36,214,19.48,2.56,-21,1
1737519349,2025-01-22 05:15,32.44,991.57,1017.35,214,19.48,2.56,-21,1
1737519411,2025-01-22 05:16,32.63,991.61,1017.39,214,19.48,2.64,-23,1
1737519471,2025-01-22 05:17,32.44,991.60,1017.38,214,19.48,2.56,-20,1
1737519531,2025-01-22 05:18,32.43,991.59,1017.38,214,19.48,2.55,-23,1
1737519591,2025-01-22 05:19,32.44,991.63,1017.41,214,19.48,2.56,-22,1
1737519652,2025-01-22 05:20,32.40,991.63,1017.42,214,19.48,2.54,-21,1
1737519712,2025-01-22 05:21,32.43,991.62,1017.40,214,19.48,2.55,-20,1
1737519772,2025-01-22 05:22,32.44,991.62,1017.40,214,19.48,2.56,-23,1
1737519832,2025-01-22 05:23,32.44,991.61,1017.40,214,19.48,2.56,-23,1
1737519893,2025-01-22 05:24,32.54,991.62,1017.40,214,19.47,2.60,-21,1
1737519953,2025-01-22 05:25,32.44,991.63,1017.41,214,19.48,2.56,-19,1
1737520013,2025-01-22 05:26,32.43,991.63,1017.41,214,19.48,2.55,-22,1
1737520074,2025-01-22 05:27,32.47,991.66,1017.44,214,19.48,2.57,-19,1
1737520134,2025-01-22 05:28,32.44,991.65,1017.43,214,19.48,2.56,-19,1
1737520194,2025-01-22 05:29,32.41,991.68,1017.46,214,19.48,2.55,-23,1
1737520254,2025-01-22 05:30,32.42,991.68,1017.47,214,19.48,2.55,-21,1
1737520315,2025-01-22 05:31,32.44,991.68,1017.46,214,19.48,2.56,-20,1
1737520375,2025-01-22 05:32,32.44,991.70,1017.49,214,19.48,2.56,-25,1
1737520435,2025-01-22 05:33,32.46,991.72,1017.51,214,19.48,2.57,-22,1
1737520496,2025-01-22 05:34,32.46,991.71,1017.49,214,19.47,2.56,-18,1
1737520556,2025-01-22 05:35,32.46,991.70,1017.49,214,19.47,2.56,-21,1
1737520616,2025-01-22 05:36,32.43,991.72,1017.51,214,19.48,2.55,-21,1
1737520737,2025-01-22 05:38,32.42,991.76,1017.54,214,19.48,2.55,-18,1
1737520797,2025-01-22 05:39,32.45,991.74,1017.53,214,19.48,2.56,-21,1
1737520857,2025-01-22 05:40,32.44,991.78,1017.56,214,19.48,2.56,-22,1
1737520917,2025-01-22 05:41,32.44,991.79,1017.57,214,19.49,2.57,-22,1
1737520978,2025-01-22 05:42,32.43,991.76,1017.55,214,19.48,2.55,-21,1
1737521038,2025-01-22 05:43,32.42,991.78,1017.56,214,19.49,2.56,-22,1
1737521098,2025-01-22 05:44,32.43,991.82,1017.60,214,19.49,2.56,-22,1
1737521159,2025-01-22 05:45,32.42,991.81,1017.59,214,19.48,2.55,-20,1
1737521219,2025-01-22 05:46,32.36,991.79,1017.58,214,19.48,2.52,-21,1
1737521279,2025-01-22 05:47,32.43,991.79,1017.57,214,19.47,2.54,-25,1
1737521339,2025-01-22 05:48,32.42,991.76,1017.54,214,19.47,2.54,-18,1
1737521400,2025-01-22 05:50,32.43,991.77,1017.56,214,19.48,2.55,-23,1
1737521520,2025-01-22 05:52,32.43,991.75,1017.53,214,19.49,2.56,-22,1
1737521580,2025-01-22 05:53,32.45,991.71,1017.49,214,19.49,2.57,-21,1
1737521641,2025-01-22 05:54,32.42,991.69,1017.47,214,19.49,2.56,-23,1
1737521701,2025-01-22 05:55,32.42,991.70,1017.48,214,19.49,2.56,-21,1
1737521761,2025-01-22 05:56,32.44,991.74,1017.52,214,19.49,2.57,-19,1
1737521821,2025-01-22 05:57,32.46,991.70,1017.49,214,19.49,2.58,-21,1
1737521882,2025-01-22 05:58,32.44,991.71,1017.50,214,19.48,2.56,-22,1
1737521942,2025-01-22 05:59,32.49,991.71,1017.49,214,19.49,2.59,-21,1
1737522062,2025-01-22 06:01,32.44,991.71,1017.49,214,19.48,2.56,-21,1
1737522123,2025-01-22 06:02,32.40,991.71,1017.49,214,19.49,2.55,-21,1
1737522183,2025-01-22 06:03,32.39,991.74,1017.52,214,19.49,2.55,-23,1
1737522243,2025-01-22 06:04,32.38,991.73,1017.52,214,19.50,2.55,-19,1
1737522304,2025-01-22 06:05,32.40,991.70,1017.49,214,19.48,2.54,-22,1
1737522364,2025-01-22 06:06,32.40,991.74,1017.53,214,19.50,2.56,-21,1
1737522424,2025-01-22 06:07,32.42,991.71,1017.50,214,19.49,2.56,-21,1
1737522484,2025-01-22 06:08,32.39,991.74,1017.53,214,19.50,2.56,-24,1
1737522545,2025-01-22 06:09,32.39,991.74,1017.52,214,19.50,2.56,-21,1
1737522605,2025-01-22 06:10,32.41,991.73,1017.51,214,19.50,2.56,-21,1
1737522665,2025-01-22 06:11,32.39,991.76,1017.54,214,19.49,2.55,-24,1
1737522726,2025-01-22 06:12,32.13,991.79,1017.57,214,19.49,2.44,-23,1
1737522786,2025-01-22 06:13,32.38,991.78,1017.56,214,19.49,2.54,-19,1
1737522846,2025-01-22 06:14,32.42,991.80,1017.58,214,19.49,2.56,-18,1
1737522906,2025-01-22 06:15,32.39,991.79,1017.57,214,19.50,2.56,-24,1
1737522967,2025-01-22 06:16,32.38,991.81,1017.59,214,19.49,2.54,-22,1
1737523027,2025-01-22 06:17,32.40,991.81,1017.59,214,19.50,2.56,-20,1
1737523087,2025-01-22 06:18,32.39,991.82,1017.61,214,19.49,2.55,-21,1
1737523147,2025-01-22 06:19,32.38,991.83,1017.62,214,19.49,2.54,-23,1
1737523208,2025-01-22 06:20,32.37,991.83,1017.61,214,19.50,2.55,-24,1
1737523268,2025-01-22 06:21,32.31,991.80,1017.59,214,19.49,2.51,-22,1
1737523328,2025-01-22 06:22,32.37,991.82,1017.60,214,19.50,2.55,-26,1
1737523388,2025-01-22 06:23,32.43,991.82,1017.60,214,19.49,2.56,-24,1
1737523449,2025-01-22 06:24,32.39,991.84,1017.62,214,19.50,2.56,-21,1
1737523509,2025-01-22 06:25,32.42,991.84,1017.63,214,19.49,2.56,-19,1
1737523569,2025-01-22 06:26,32.26,991.83,1017.62,214,19.49,2.49,-22,1
1737523629,2025-01-22 06:27,32.42,991.84,1017.62,214,19.49,2.56,-23,1
1737523690,2025-01-22 06:28,32.41,991.84,1017.63,214,19.50,2.56,-19,1
1737523750,2025-01-22 06:29,32.42,991.87,1017.65,214,19.50,2.57,-20,1
1737523870,2025-01-22 06:31,32.45,991.84,1017.62,214,19.49,2.57,-25,1
1737523931,2025-01-22 06:32,32.45,991.84,1017.62,214,19.50,2.58,-18,1
1737523991,2025-01-22 06:33,32.50,991.83,1017.61,214,19.49,2.60,-21,1
1737524051,2025-01-22 06:34,32.42,991.86,1017.65,214,19.50,2.57,-22,1
1737524112,2025-01-22 06:35,32.42,991.84,1017.62,214,19.50,2.57,-20,1
1737524172,2025-01-22 06:36,32.43,991.86,1017.64,214,19.50,2.57,-20,1
1737524232,2025-01-22 06:37,32.42,991.89,1017.67,214,19.50,2.57,-22,1
1737524292,2025-01-22 06:38,32.42,991.91,1017.70,214,19.50,2.57,-19,1
1737524353,2025-01-22 06:39,32.39,991.88,1017.66,214,19.50,2.56,-23,1
1737524413,2025-01-22 06:40,32.42,991.90,1017.69,214,19.50,2.57,-22,1
1737524533,2025-01-22 06:42,32.40,991.92,1017.70,214,19.50,2.56,-22,1
1737524593,2025-01-22 06:43,32.39,991.88,1017.67,214,19.50,2.56,-21,1
1737524654,2025-01-22 06:44,32.40,991.89,1017.67,214,19.50,2.56,-21,1
1737524714,2025-01-22 06:45,32.42,991.93,1017.71,214,19.50,2.57,-22,1
1737524774,2025-01-22 06:46,32.40,991.91,1017.69,214,19.50,2.56,-20,1
1737524835,2025-01-22 06:47,32.41,991.91,1017.70,214,19.50,2.56,-20,1
1737524895,2025-01-22 06:48,32.41,991.88,1017.66,214,19.50,2.56,-22,1
1737524955,2025-01-22 06:49,32.28,991.88,1017.66,214,19.50,2.51,-17,1
1737525015,2025-01-22 06:50,32.40,991.86,1017.64,214,19.50,2.56,-23,1
1737525076,2025-01-22 06:51,32.42,991.83,1017.61,214,19.50,2.57,-21,1
1737525136,2025-01-22 06:52,32.40,991.82,1017.60,214,19.50,2.56,-22,1
1737525196,2025-01-22 06:53,32.35,991.80,1017.58,214,19.50,2.54,-19,1
1737525256,2025-01-22 06:54,32.40,991.77,1017.55,214,19.45,2.51,-22,1
1737525317,2025-01-22 06:55,32.42,991.76,1017.55,214,19.44,2.51,-19,1
1737525377,2025-01-22 06:56,32.39,991.76,1017.54,214,19.49,2.55,-20,1
1737525437,2025-01-22 06:57,32.36,991.73,1017.51,214,19.50,2.54,-24,1
1737525497,2025-01-22 06:58,32.40,991.73,1017.52,214,19.49,2.55,-21,1
1737525558,2025-01-22 06:59,32.37,991.70,1017.49,214,19.50,2.55,-20,1
1737525618,2025-01-22 07:00,32.53,991.70,1017.48,214,19.49,2.61,-23,1
1737525799,2025-01-22 07:03,32.36,991.72,1017.50,214,19.50,2.54,-21,1
1737525859,2025-01-22 07:04,32.41,991.73,1017.51,214,19.50,2.56,-23,1
1737525919,2025-01-22 07:05,32.40,991.74,1017.53,214,19.50,2.56,-24,1
1737525979,2025-01-22 07:06,32.47,991.72,1017.51,214,19.48,2.57,-22,1
1737526039,2025-01-22 07:07,32.58,991.71,1017.49,214,19.52,2.65,-23,1
1737526100,2025-01-22 07:08,32.47,991.76,1017.55,214,19.54,2.63,-21,1
1737526160,2025-01-22 07:09,32.79,991.73,1017.51,214,19.54,2.76,-22,1
1737526220,2025-01-22 07:10,32.78,991.75,1017.53,214,19.55,2.77,-22,1
1737526281,2025-01-22 07:11,32.72,991.71,1017.49,214,19.56,2.75,-24,1
1737526341,2025-01-22 07:12,32.89,991.72,1017.50,214,19.56,2.82,-23,1
1737526401,2025-01-22 07:13,32.86,991.71,1017.49,214,19.57,2.82,-22,1
1737526461,2025-01-22 07:14,32.93,991.68,1017.47,214,19.57,2.85,-22,1
1737526522,2025-01-22 07:15,33.09,991.69,1017.47,214,19.57,2.92,-22,1
1737526582,2025-01-22 07:16,33.17,991.65,1017.43,214,19.58,2.96,-23,1
1737526642,2025-01-22 07:17,33.42,991.72,1017.50,214,19.59,3.07,-24,1
1737526703,2025-01-22 07:18,33.43,991.72,1017.50,214,19.60,3.09,-23,1
1737526763,2025-01-22 07:19,33.50,991.72,1017.51,214,19.61,3.13,-21,1
1737526823,2025-01-22 07:20,33.45,991.73,1017.51,214,19.60,3.10,-25,1
1737526883,2025-01-22 07:21,33.46,991.74,1017.52,214,19.60,3.10,-21,1
1737526944,2025-01-22 07:22,33.60,991.72,1017.51,214,19.60,3.16,-24,1
1737527004,2025-01-22 07:23,33.67,991.75,1017.53,214,19.60,3.19,-20,1
1737527064,2025-01-22 07:24,33.73,991.79,1017.57,214,19.60,3.22,-19,1
1737527124,2025-01-22 07:25,33.89,991.79,1017.58,214,19.60,3.28,-20,1
1737527185,2025-01-22 07:26,34.03,991.81,1017.59,214,19.60,3.34,-23,1
1737527245,2025-01-22 07:27,34.07,991.83,1017.61,214,19.59,3.35,-23,1
1737527305,2025-01-22 07:28,34.30,991.81,1017.59,214,19.59,3.44,-20,1
1737527366,2025-01-22 07:29,34.37,991.82,1017.61,214,19.58,3.46,-19,1
1737527486,2025-01-22 07:31,34.60,991.81,1017.59,214,19.58,3.56,-23,1
1737527546,2025-01-22 07:32,34.56,991.84,1017.63,214,19.58,3.54,-21,1
1737527607,2025-01-22 07:33,34.57,991.79,1017.58,214,19.57,3.54,-21,1
1737527667,2025-01-22 07:34,34.53,991.83,1017.62,214,19.57,3.52,-20,1
1737527727,2025-01-22 07:35,34.59,991.82,1017.60,214,19.57,3.55,-20,1
1737527788,2025-01-22 07:36,34.62,991.84,1017.62,214,19.57,3.56,-23,1
1737527848,2025-01-22 07:37,34.68,991.82,1017.60,214,19.56,3.57,-20,1
1737527908,2025-01-22 07:38,34.60,991.87,1017.65,214,19.56,3.54,-22,1
1737527968,2025-01-22 07:39,34.64,991.86,1017.65,214,19.56,3.56,-22,1
1737528029,2025-01-22 07:40,34.54,991.90,1017.69,214,19.56,3.52,-21,1
1737528089,2025-01-22 07:41,34.53,991.93,1017.72,214,19.56,3.51,-24,1
1737528149,2025-01-22 07:42,34.52,991.92,1017.70,214,19.55,3.50,-17,1
1737528210,2025-01-22 07:43,34.52,991.93,1017.71,214,19.54,3.49,-22,1
1737528270,2025-01-22 07:44,34.47,991.96,1017.75,214,19.55,3.48,-22,1
1737528330,2025-01-22 07:45,34.43,991.93,1017.71,214,19.54,3.45,-19,1
1737528390,2025-01-22 07:46,34.42,991.91,1017.70,214,19.55,3.46,-23,1
1737528450,2025-01-22 07:47,34.39,991.92,1017.70,214,19.54,3.44,-21,1
1737528510,2025-01-22 07:48,34.34,991.93,1017.71,214,19.42,3.31,-23,1
1737528570,2025-01-22 07:49,34.32,991.94,1017.72,214,19.50,3.37,-25,1
1737528630,2025-01-22 07:50,34.29,991.94,1017.73,214,19.53,3.39,-22,1
1737528690,2025-01-22 07:51,34.27,991.92,1017.71,214,19.54,3.39,-24,1
1737528750,2025-01-22 07:52,34.25,991.94,1017.72,214,19.53,3.37,-21,1
1737528811,2025-01-22 07:53,34.09,991.94,1017.72,214,19.53,3.30,-22,1
1737528871,2025-01-22 07:54,34.20,991.92,1017.71,214,19.53,3.35,-21,1
1737528931,2025-01-22 07:55,34.16,991.93,1017.72,214,19.52,3.32,-23,1
1737528991,2025-01-22 07:56,34.16,991.92,1017.70,214,19.52,3.32,-24,1
1737529051,2025-01-22 07:57,34.15,991.94,1017.72,214,19.52,3.32,-18,1
1737529111,2025-01-22 07:58,34.14,991.76,1017.54,214,19.52,3.31,-23,1
1737529171,2025-01-22 07:59,34.09,991.84,1017.63,214,19.52,3.29,-24,1
1737529232,2025-01-22 08:00,34.07,991.91,1017.69,214,19.51,3.28,-23,1
1737529292,2025-01-22 08:01,34.06,991.94,1017.72,214,19.51,3.27,-24,1
1737529352,2025-01-22 08:02,34.06,991.97,1017.75,214,19.51,3.27,-20,1
1737529412,2025-01-22 08:03,34.05,991.95,1017.74,214,19.50,3.26,-21,1
1737529472,2025-01-22 08:04,34.00,991.98,1017.76,214,19.50,3.24,-21,1
1737529532,2025-01-22 08:05,34.01,991.94,1017.72,214,19.50,3.24,-24,1
1737529592,2025-01-22 08:06,33.96,991.94,1017.72,214,19.50,3.22,-22,1
1737529652,2025-01-22 08:07,33.92,991.97,1017.75,214,19.51,3.21,-22,1
1737529713,2025-01-22 08:08,33.91,991.94,1017.73,214,19.50,3.20,-22,1
1737529773,2025-01-22 08:09,33.88,991.97,1017.75,214,19.50,3.19,-22,1
1737529833,2025-01-22 08:10,33.85,991.97,1017.75,214,19.50,3.18,-23,1
1737529893,2025-01-22 08:11,33.58,991.94,1017.73,214,19.49,3.06,-26,1
1737529953,2025-01-22 08:12,34.03,991.96,1017.75,214,19.50,3.25,-22,1
1737530013,2025-01-22 08:13,33.83,991.96,1017.74,214,19.50,3.17,-23,1
1737530073,2025-01-22 08:14,33.79,991.98,1017.77,214,19.50,3.15,-20,1
1737530133,2025-01-22 08:15,33.75,992.01,1017.79,214,19.50,3.13,-22,1
1737530194,2025-01-22 08:16,33.85,991.98,1017.76,214,19.50,3.18,-21,1
1737530254,2025-01-22 08:17,33.72,991.99,1017.78,214,19.50,3.12,-22,1
1737530314,2025-01-22 08:18,33.90,992.01,1017.80,214,19.49,3.19,-21,1
1737530374,2025-01-22 08:19,33.70,992.03,1017.81,214,19.50,3.12,-19,1
1737530434,2025-01-22 08:20,33.68,991.99,1017.77,214,19.50,3.11,-21,1
1737530494,2025-01-22 08:21,33.67,991.98,1017.77,214,19.49,3.09,-20,1
1737530554,2025-01-22 08:22,33.63,991.97,1017.75,214,19.49,3.07,-23,1
1737530614,2025-01-22 08:23,33.62,991.98,1017.76,214,19.49,3.07,-23,1
1737530675,2025-01-22 08:24,33.62,991.96,1017.75,214,19.49,3.07,-23,1
1737530735,2025-01-22 08:25,33.59,991.95,1017.74,214,19.49,3.06,-22,1
1737530795,2025-01-22 08:26,33.58,991.97,1017.75,214,19.49,3.06,-19,1
1737530855,2025-01-22 08:27,33.73,991.99,1017.77,214,19.49,3.12,-24,1
1737530915,2025-01-22 08:28,33.57,991.96,1017.75,214,19.49,3.05,-21,1
1737530975,2025-01-22 08:29,33.54,991.96,1017.75,214,19.48,3.03,-22,1
1737531035,2025-01-22 08:30,33.55,991.96,1017.74,214,19.49,3.04,-20,1
1737531095,2025-01-22 08:31,33.53,991.96,1017.74,214,19.48,3.02,-24,1
1737531156,2025-01-22 08:32,33.53,991.97,1017.75,214,19.50,3.04,-21,1
1737531216,2025-01-22 08:33,33.51,991.99,1017.78,214,19.49,3.02,-21,1
1737531336,2025-01-22 08:35,33.46,991.97,1017.76,214,19.47,2.99,-23,1
1737531396,2025-01-22 08:36,33.45,991.98,1017.76,214,19.48,2.99,-18,1
1737531456,2025-01-22 08:37,33.45,991.94,1017.72,214,19.49,3.00,-20,1
1737531517,2025-01-22 08:38,33.46,991.90,1017.68,214,19.48,3.00,-20,1
1737531577,2025-01-22 08:39,33.43,991.93,1017.71,214,19.49,2.99,-23,1
1737531637,2025-01-22 08:40,33.25,991.92,1017.70,214,19.46,2.89,-22,1
1737531697,2025-01-22 08:41,33.26,991.88,1017.66,214,19.49,2.92,-23,1
1737531757,2025-01-22 08:42,33.39,991.88,1017.67,214,19.49,2.97,-22,1
1737531817,2025-01-22 08:43,33.41,991.89,1017.68,214,19.48,2.97,-22,1
1737531877,2025-01-22 08:44,33.40,991.92,1017.70,214,19.48,2.97,-20,1
1737531938,2025-01-22 08:45,33.37,991.89,1017.67,214,19.49,2.97,-20,1
1737531998,2025-01-22 08:46,33.35,991.90,1017.68,214,19.49,2.96,-17,1
1737532058,2025-01-22 08:47,33.33,991.91,1017.69,214,19.49,2.95,-22,1
1737532118,2025-01-22 08:48,33.35,991.90,1017.69,214,19.49,2.96,-22,1
1737532178,2025-01-22 08:49,33.29,991.92,1017.70,214,19.49,2.93,-23,1
1737532238,2025-01-22 08:50,33.31,991.93,1017.71,214,19.48,2.93,-24,1
1737532298,2025-01-22 08:51,33.31,991.93,1017.71,214,19.48,2.93,-24,1
1737532359,2025-01-22 08:52,33.29,991.95,1017.73,214,19.49,2.93,-23,1
1737532419,2025-01-22 08:53,33.24,991.94,1017.72,214,19.48,2.90,-23,1
1737532479,2025-01-22 08:54,33.26,991.94,1017.72,214,19.48,2.91,-23,1
1737532539,2025-01-22 08:55,33.26,991.92,1017.70,214,19.48,2.91,-22,1
1737532599,2025-01-22 08:56,33.23,991.94,1017.72,214,19.48,2.90,-21,1
1737532659,2025-01-22 08:57,33.21,991.90,1017.69,214,19.48,2.89,-25,1
1737532719,2025-01-22 08:58,33.19,991.87,1017.65,214,19.47,2.87,-22,1
1737532779,2025-01-22 08:59,33.21,991.84,1017.62,214,19.48,2.89,-22,1
1737532839,2025-01-22 09:00,33.20,991.81,1017.59,214,19.47,2.88,-17,1
1737532902,2025-01-22 09:01,33.22,991.83,1017.61,214,19.47,2.89,-26,1
1737532963,2025-01-22 09:02,33.21,991.82,1017.60,214,19.48,2.89,-22,1
1737533023,2025-01-22 09:03,33.18,991.81,1017.59,214,19.48,2.88,-22,1
1737533144,2025-01-22 09:05,33.16,991.82,1017.60,214,19.48,2.87,-23,1
1737533204,2025-01-22 09:06,33.16,991.83,1017.61,214,19.48,2.87,-23,1
1737533264,2025-01-22 09:07,33.16,991.80,1017.58,214,19.48,2.87,-21,1
1737533324,2025-01-22 09:08,33.15,991.82,1017.60,214,19.48,2.86,-22,1
1737533385,2025-01-22 09:09,33.16,991.82,1017.61,214,19.48,2.87,-23,1
1737533445,2025-01-22 09:10,33.14,991.82,1017.60,214,19.49,2.87,-19,1
1737533505,2025-01-22 09:11,33.25,991.80,1017.59,214,19.48,2.91,-22,1
1737533566,2025-01-22 09:12,33.09,991.80,1017.58,214,19.48,2.84,-21,1
1737533626,2025-01-22 09:13,33.22,991.81,1017.59,214,19.48,2.89,-20,1
1737533686,2025-01-22 09:14,33.08,991.79,1017.57,214,19.48,2.83,-20,1
1737533746,2025-01-22 09:15,33.08,991.81,1017.59,214,19.49,2.84,-21,1
1737533807,2025-01-22 09:16,33.06,991.80,1017.58,214,19.48,2.83,-20,1
1737533867,2025-01-22 09:17,33.05,991.80,1017.58,214,19.46,2.81,-21,1
1737533988,2025-01-22 09:19,32.79,991.82,1017.60,214,19.47,2.70,-22,1
1737534048,2025-01-22 09:20,33.04,991.81,1017.60,214,19.48,2.82,-22,1
1737534108,2025-01-22 09:21,32.87,991.79,1017.57,214,19.48,2.74,-22,1
1737534168,2025-01-22 09:22,33.03,991.81,1017.59,214,19.48,2.81,-23,1
1737534228,2025-01-22 09:23,33.00,991.80,1017.58,214,19.49,2.81,-22,1
1737534289,2025-01-22 09:24,33.01,991.76,1017.54,214,19.48,2.80,-24,1
1737534349,2025-01-22 09:25,33.01,991.76,1017.54,214,19.48,2.80,-21,1
1737534409,2025-01-22 09:26,33.01,991.78,1017.56,214,19.48,2.80,-22,1
1737534469,2025-01-22 09:27,33.09,991.78,1017.56,214,19.48,2.84,-23,1
1737534650,2025-01-22 09:30,33.00,991.84,1017.62,214,19.49,2.81,-21,1
1737534710,2025-01-22 09:31,32.98,991.82,1017.60,214,19.49,2.80,-23,1
1737534771,2025-01-22 09:32,32.95,991.85,1017.64,214,19.49,2.79,-22,1
1737534831,2025-01-22 09:33,32.93,991.84,1017.63,214,19.49,2.78,-20,1
1737534891,2025-01-22 09:34,32.95,991.86,1017.64,214,19.49,2.79,-23,1
1737534952,2025-01-22 09:35,32.96,991.80,1017.59,214,19.49,2.79,-23,1
1737535012,2025-01-22 09:36,33.15,991.82,1017.60,214,19.49,2.87,-20,1
1737535072,2025-01-22 09:37,32.91,991.83,1017.61,214,19.48,2.76,-23,1
1737535132,2025-01-22 09:38,32.91,991.81,1017.59,214,19.49,2.77,-22,1
1737535193,2025-01-22 09:39,32.90,991.80,1017.58,214,19.49,2.77,-22,1
1737535253,2025-01-22 09:40,32.90,991.82,1017.60,214,19.49,2.77,-21,1
1737535313,2025-01-22 09:41,32.88,991.79,1017.57,214,19.48,2.75,-21,1
1737535374,2025-01-22 09:42,32.89,991.84,1017.62,214,19.49,2.76,-20,1
1737535554,2025-01-22 09:45,32.88,991.85,1017.63,214,19.49,2.76,-23,1
1737535615,2025-01-22 09:46,32.87,991.81,1017.59,214,19.48,2.74,-21,1
1737535735,2025-01-22 09:48,32.85,991.81,1017.59,214,19.49,2.74,-22,1
1737535795,2025-01-22 09:49,32.85,991.79,1017.57,214,19.49,2.74,-25,1
1737535916,2025-01-22 09:51,32.88,991.77,1017.55,214,19.48,2.75,-22,1
1737536036,2025-01-22 09:53,32.84,991.78,1017.56,214,19.49,2.74,-23,1
1737536097,2025-01-22 09:54,32.58,991.77,1017.55,214,19.48,2.62,-19,1
1737536157,2025-01-22 09:55,32.84,991.77,1017.55,214,19.49,2.74,-22,1
1737536217,2025-01-22 09:56,32.84,991.77,1017.55,214,19.49,2.74,-22,1
1737536278,2025-01-22 09:57,32.70,991.74,1017.52,214,19.48,2.67,-21,1
1737536338,2025-01-22 09:58,32.91,991.74,1017.53,214,19.49,2.77,-22,1
1737536398,2025-01-22 09:59,32.85,991.73,1017.51,214,19.49,2.74,-20,1
1737536458,2025-01-22 10:00,32.85,991.78,1017.56,214,19.49,2.74,-24,1
1737536519,2025-01-22 10:01,32.67,991.75,1017.53,214,19.48,2.66,-25,1
1737536579,2025-01-22 10:02,32.84,991.77,1017.56,214,19.50,2.75,-22,1
1737536639,2025-01-22 10:03,32.83,991.78,1017.56,214,19.49,2.73,-20,1
1737536700,2025-01-22 10:05,32.83,991.77,1017.55,214,19.50,2.74,-24,1
1737536760,2025-01-22 10:06,32.84,991.80,1017.58,214,19.50,2.75,-25,1
1737536820,2025-01-22 10:07,32.81,991.80,1017.58,214,19.50,2.73,-19,1
1737536880,2025-01-22 10:08,32.82,991.80,1017.58,214,19.50,2.74,-23,1
1737536941,2025-01-22 10:09,32.79,991.83,1017.61,214,19.50,2.73,-22,1
1737537001,2025-01-22 10:10,32.78,991.80,1017.58,214,19.50,2.72,-21,1
1737537061,2025-01-22 10:11,32.77,991.80,1017.58,214,19.50,2.72,-17,1
1737537121,2025-01-22 10:12,32.71,991.80,1017.58,214,19.50,2.69,-24,1
1737537242,2025-01-22 10:14,32.76,991.81,1017.59,214,19.50,2.72,-22,1
1737537302,2025-01-22 10:15,32.77,991.81,1017.59,214,19.50,2.72,-20,1
1737537423,2025-01-22 10:17,32.77,991.82,1017.60,214,19.50,2.72,-22,1
1737537483,2025-01-22 10:18,32.77,991.83,1017.61,214,19.49,2.71,-22,1
1737537543,2025-01-22 10:19,32.75,991.84,1017.63,214,19.50,2.71,-24,1
1737537604,2025-01-22 10:20,32.87,991.81,1017.60,214,19.50,2.76,-24,1
1737537724,2025-01-22 10:22,32.75,991.85,1017.63,214,19.50,2.71,-20,1
1737537785,2025-01-22 10:23,32.72,991.81,1017.59,214,19.50,2.70,-22,1
1737537845,2025-01-22 10:24,32.73,991.79,1017.57,214,19.50,2.70,-24,1
1737537905,2025-01-22 10:25,33.08,991.77,1017.55,214,19.50,2.85,-23,1
1737537965,2025-01-22 10:26,32.75,991.76,1017.55,214,19.50,2.71,-21,1
1737538026,2025-01-22 10:27,32.75,991.79,1017.57,214,19.50,2.71,-21,1
1737538086,2025-01-22 10:28,32.75,991.78,1017.56,214,19.49,2.70,-26,1
1737538146,2025-01-22 10:29,32.73,991.78,1017.56,214,19.50,2.70,-23,1
1737538267,2025-01-22 10:31,32.71,991.75,1017.53,214,19.51,2.70,-22,1
1737538327,2025-01-22 10:32,32.71,991.74,1017.53,214,19.51,2.70,-22,1
1737538387,2025-01-22 10:33,32.70,991.76,1017.54,214,19.51,2.70,-20,1
1737538448,2025-01-22 10:34,32.63,991.70,1017.48,214,19.50,2.66,-18,1
1737538508,2025-01-22 10:35,32.70,991.74,1017.53,214,19.50,2.69,-21,1
1737538568,2025-01-22 10:36,32.68,991.71,1017.50,214,19.51,2.69,-19,1
1737538629,2025-01-22 10:37,32.68,991.71,1017.49,214,19.50,2.68,-21,1
1737538689,2025-01-22 10:38,32.72,991.75,1017.53,214,19.50,2.70,-24,1
1737538749,2025-01-22 10:39,32.71,991.72,1017.50,214,19.49,2.68,-23,1
1737538809,2025-01-22 10:40,32.72,991.74,1017.52,214,19.48,2.68,-21,1
1737538870,2025-01-22 10:41,32.71,991.76,1017.54,214,19.48,2.67,-20,1
1737538930,2025-01-22 10:42,32.73,991.79,1017.57,214,19.47,2.68,-22,1
1737538990,2025-01-22 10:43,32.78,991.75,1017.53,214,19.45,2.68,-24,1
1737539050,2025-01-22 10:44,32.80,991.76,1017.54,214,19.44,2.68,-24,1
1737539111,2025-01-22 10:45,32.86,991.74,1017.53,214,19.44,2.70,-22,1
1737539171,2025-01-22 10:46,32.99,991.73,1017.51,214,19.43,2.75,-19,1
1737539231,2025-01-22 10:47,32.91,991.72,1017.51,214,19.43,2.72,-19,1
1737539291,2025-01-22 10:48,33.03,991.74,1017.52,214,19.42,2.76,-24,1
1737539352,2025-01-22 10:49,32.96,991.71,1017.49,214,19.41,2.72,-24,1
1737539412,2025-01-22 10:50,32.98,991.73,1017.51,214,19.41,2.73,-20,1
1737539472,2025-01-22 10:51,32.98,991.70,1017.48,214,19.40,2.72,-19,1
1737539533,2025-01-22 10:52,32.99,991.70,1017.49,214,19.39,2.72,-23,1
1737539593,2025-01-22 10:53,33.21,991.71,1017.49,214,19.39,2.81,-24,1
1737539653,2025-01-22 10:54,33.03,991.67,1017.46,214,19.38,2.73,-20,1
1737539713,2025-01-22 10:55,33.09,991.68,1017.46,214,19.38,2.75,-18,1
1737539774,2025-01-22 10:56,33.25,991.69,1017.48,214,19.37,2.81,-22,1
1737539834,2025-01-22 10:57,33.23,991.68,1017.46,214,19.37,2.80,-21,1
1737539894,2025-01-22 10:58,33.22,991.69,1017.47,214,19.37,2.80,-23,1
1737539955,2025-01-22 10:59,33.21,991.66,1017.44,214,19.36,2.78,-21,1
1737540015,2025-01-22 11:00,33.23,991.66,1017.44,214,19.35,2.78,-24,1
1737540075,2025-01-22 11:01,33.25,991.51,1017.29,214,19.35,2.79,-22,1
1737540135,2025-01-22 11:02,33.26,991.60,1017.38,214,19.35,2.80,-22,1
1737540196,2025-01-22 11:03,33.28,991.56,1017.35,214,19.34,2.80,-21,1
1737540256,2025-01-22 11:04,33.06,991.54,1017.32,214,19.35,2.71,-21,1
1737540316,2025-01-22 11:05,33.27,991.54,1017.32,214,19.33,2.78,-20,1
1737540376,2025-01-22 11:06,33.27,991.54,1017.32,214,19.33,2.78,-19,1
1737540437,2025-01-22 11:07,33.45,991.53,1017.32,214,19.32,2.85,-20,1
1737540497,2025-01-22 11:08,33.33,991.55,1017.33,214,19.32,2.80,-22,1
1737540557,2025-01-22 11:09,33.34,991.53,1017.31,214,19.31,2.80,-24,1
1737540617,2025-01-22 11:10,33.33,991.51,1017.29,214,19.31,2.79,-23,1
1737540678,2025-01-22 11:11,33.35,991.45,1017.24,214,19.30,2.79,-24,1
1737540738,2025-01-22 11:12,33.34,991.46,1017.25,214,19.30,2.79,-23,1
1737540798,2025-01-22 11:13,33.35,991.43,1017.21,214,19.30,2.79,-18,1
1737540858,2025-01-22 11:14,33.35,991.44,1017.22,214,19.28,2.77,-22,1
1737540919,2025-01-22 11:15,33.39,991.41,1017.19,214,19.28,2.79,-23,1
1737540979,2025-01-22 11:16,33.39,991.38,1017.17,214,19.27,2.78,-21,1
1737541039,2025-01-22 11:17,33.41,991.39,1017.17,214,19.27,2.79,-22,1
1737541099,2025-01-22 11:18,33.41,991.40,1017.18,214,19.26,2.78,-20,1
1737541160,2025-01-22 11:19,33.41,991.34,1017.12,214,19.26,2.78,-19,1
1737541220,2025-01-22 11:20,33.39,991.33,1017.11,214,19.26,2.77,-23,1
1737541280,2025-01-22 11:21,33.40,991.34,1017.12,214,19.26,2.78,-23,1
1737541341,2025-01-22 11:22,33.51,991.30,1017.08,214,19.25,2.81,-21,1
1737541401,2025-01-22 11:23,33.41,991.30,1017.08,214,19.25,2.77,-24,1
1737541461,2025-01-22 11:24,33.42,991.25,1017.03,214,19.24,2.77,-20,1
1737541521,2025-01-22 11:25,33.41,991.24,1017.02,214,19.24,2.77,-24,1
1737541582,2025-01-22 11:26,33.46,991.23,1017.01,214,19.23,2.77,-21,1
1737541642,2025-01-22 11:27,33.46,991.21,1016.99,214,19.23,2.77,-21,1
1737541702,2025-01-22 11:28,33.48,991.17,1016.96,214,19.23,2.78,-22,1
1737541763,2025-01-22 11:29,33.52,991.17,1016.96,214,19.25,2.82,-20,1
1737541823,2025-01-22 11:30,33.51,991.15,1016.94,214,19.26,2.82,-22,1
1737541883,2025-01-22 11:31,33.56,991.17,1016.96,214,19.27,2.85,-21,1
1737541943,2025-01-22 11:32,33.60,991.19,1016.97,214,19.29,2.89,-21,1
1737542004,2025-01-22 11:33,33.60,991.16,1016.94,214,19.29,2.89,-22,1
1737542064,2025-01-22 11:34,33.72,991.18,1016.96,214,19.30,2.95,-19,1
1737542124,2025-01-22 11:35,33.72,991.17,1016.95,214,19.31,2.96,-20,1
1737542185,2025-01-22 11:36,33.76,991.17,1016.95,214,19.31,2.97,-18,1
1737542245,2025-01-22 11:37,33.79,991.17,1016.96,214,19.33,3.00,-21,1
1737542305,2025-01-22 11:38,33.80,991.17,1016.96,214,19.33,3.01,-21,1
1737542365,2025-01-22 11:39,33.81,991.16,1016.95,214,19.34,3.02,-20,1
1737542426,2025-01-22 11:40,33.80,991.16,1016.94,214,19.35,3.02,-25,1
1737542486,2025-01-22 11:41,33.88,991.17,1016.96,214,19.36,3.06,-21,1
1737542546,2025-01-22 11:42,33.83,991.16,1016.94,214,19.36,3.05,-23,1
1737542607,2025-01-22 11:43,33.82,991.13,1016.91,214,19.36,3.04,-18,1
1737542667,2025-01-22 11:44,33.88,991.17,1016.95,214,19.37,3.07,-23,1
1737542727,2025-01-22 11:45,33.91,991.11,1016.90,214,19.38,3.10,-21,1
1737542787,2025-01-22 11:46,33.89,991.09,1016.88,214,19.38,3.09,-20,1
1737542848,2025-01-22 11:47,33.89,991.12,1016.90,214,19.40,3.11,-22,1
1737542908,2025-01-22 11:48,33.91,991.10,1016.88,214,19.40,3.11,-22,1
1737542968,2025-01-22 11:49,33.91,991.09,1016.87,214,19.41,3.12,-23,1
1737543028,2025-01-22 11:50,33.90,991.07,1016.85,214,19.42,3.13,-25,1
1737543089,2025-01-22 11:51,33.92,991.06,1016.85,214,19.42,3.14,-22,1
1737543149,2025-01-22 11:52,34.02,991.03,1016.82,214,19.42,3.18,-20,1
1737543209,2025-01-22 11:53,34.04,991.04,1016.82,214,19.42,3.19,-21,1
1737543269,2025-01-22 11:54,34.08,990.95,1016.73,214,19.43,3.21,-20,1
1737543330,2025-01-22 11:55,34.13,990.96,1016.74,214,19.43,3.23,-22,1
1737543390,2025-01-22 11:56,34.31,990.92,1016.70,214,19.43,3.31,-23,1
1737543450,2025-01-22 11:57,34.13,990.90,1016.68,214,19.44,3.24,-20,1
1737543510,2025-01-22 11:58,34.17,990.85,1016.63,214,19.44,3.26,-21,1
1737543570,2025-01-22 11:59,34.14,990.83,1016.61,214,19.45,3.25,-23,1
1737543630,2025-01-22 12:00,34.20,990.81,1016.59,214,19.43,3.26,-19,1
1737543691,2025-01-22 12:01,34.23,990.82,1016.60,214,19.36,3.21,-20,1
1737543751,2025-01-22 12:02,34.22,990.78,1016.56,214,19.45,3.29,-17,1
1737543811,2025-01-22 12:03,34.22,990.78,1016.56,214,19.46,3.29,-26,1
1737543991,2025-01-22 12:06,34.17,990.44,1016.23,214,19.47,3.29,-21,1
1737544051,2025-01-22 12:07,34.15,990.68,1016.47,214,19.47,3.28,-21,1
1737544112,2025-01-22 12:08,34.20,990.69,1016.47,214,19.48,3.30,-23,1
1737544172,2025-01-22 12:09,34.17,990.65,1016.44,214,19.47,3.28,-22,1
1737544232,2025-01-22 12:10,34.17,990.69,1016.47,214,19.48,3.29,-23,1
1737544292,2025-01-22 12:11,34.27,990.66,1016.44,214,19.47,3.33,-23,1
1737544352,2025-01-22 12:12,34.18,990.67,1016.46,214,19.49,3.30,-20,1
1737544412,2025-01-22 12:13,34.20,990.65,1016.43,214,19.49,3.31,-25,1
1737544472,2025-01-22 12:14,34.16,990.62,1016.41,214,19.48,3.29,-24,1
1737544532,2025-01-22 12:15,34.21,990.68,1016.46,214,19.50,3.33,-21,1
1737544593,2025-01-22 12:16,34.19,990.71,1016.49,214,19.49,3.31,-22,1
1737544653,2025-01-22 12:17,34.25,990.68,1016.46,214,19.49,3.34,-20,1
1737544713,2025-01-22 12:18,34.26,990.69,1016.47,214,19.49,3.34,-21,1
1737544773,2025-01-22 12:19,34.47,990.66,1016.45,214,19.46,3.40,-20,1
1737544833,2025-01-22 12:20,34.43,990.63,1016.41,214,19.46,3.38,-19,1
1737544893,2025-01-22 12:21,34.47,990.63,1016.41,214,19.45,3.39,-22,1
1737544953,2025-01-22 12:22,34.55,990.63,1016.41,214,19.46,3.43,-20,1
1737545013,2025-01-22 12:23,34.64,990.61,1016.39,214,19.46,3.47,-23,1
1737545073,2025-01-22 12:24,34.80,990.62,1016.40,214,19.47,3.54,-22,1
1737545134,2025-01-22 12:25,35.25,990.63,1016.41,214,19.48,3.73,-24,1
1737545254,2025-01-22 12:27,35.59,990.63,1016.42,214,19.51,3.90,-23,1
1737545314,2025-01-22 12:28,35.70,990.63,1016.41,214,19.52,3.95,-21,1
1737545374,2025-01-22 12:29,35.80,990.61,1016.39,214,19.54,4.01,-22,1
1737545434,2025-01-22 12:30,35.86,990.58,1016.36,214,19.54,4.03,-21,1
1737545494,2025-01-22 12:31,36.15,990.59,1016.37,214,19.54,4.14,-21,1
1737545554,2025-01-22 12:32,36.07,990.53,1016.31,214,19.53,4.11,-21,1
1737545675,2025-01-22 12:34,35.99,990.53,1016.31,214,19.54,4.08,-20,1
1737545735,2025-01-22 12:35,35.80,990.51,1016.30,214,19.53,4.00,-22,1
1737545795,2025-01-22 12:36,35.69,990.56,1016.34,214,19.53,3.96,-21,1
1737545855,2025-01-22 12:37,35.61,990.56,1016.34,214,19.54,3.93,-20,1
1737545915,2025-01-22 12:38,35.56,990.49,1016.27,214,19.53,3.90,-23,1
1737545975,2025-01-22 12:39,35.51,990.48,1016.26,214,19.53,3.88,-23,1
1737546036,2025-01-22 12:40,35.48,990.50,1016.28,214,19.51,3.85,-21,1
1737546096,2025-01-22 12:41,35.61,990.47,1016.26,214,19.51,3.90,-20,1
1737546156,2025-01-22 12:42,35.39,990.46,1016.24,214,19.51,3.82,-20,1
1737546216,2025-01-22 12:43,35.31,990.44,1016.23,214,19.51,3.79,-19,1
1737546276,2025-01-22 12:44,35.24,990.44,1016.22,214,19.52,3.76,-21,1
1737546336,2025-01-22 12:45,35.21,990.45,1016.23,214,19.51,3.74,-22,1
1737546396,2025-01-22 12:46,35.17,990.46,1016.25,214,19.52,3.74,-24,1
1737546456,2025-01-22 12:47,35.14,990.48,1016.27,214,19.52,3.73,-24,1
1737546517,2025-01-22 12:48,35.10,990.47,1016.26,214,19.51,3.70,-24,1
1737546577,2025-01-22 12:49,35.05,990.46,1016.24,214,19.52,3.69,-19,1
1737546637,2025-01-22 12:50,35.04,990.46,1016.25,214,19.51,3.68,-22,1
1737546697,2025-01-22 12:51,34.88,990.46,1016.24,214,19.51,3.61,-22,1
1737546757,2025-01-22 12:52,34.94,990.44,1016.22,214,19.52,3.64,-22,1
1737546817,2025-01-22 12:53,34.91,990.35,1016.13,214,19.51,3.62,-22,1
1737546877,2025-01-22 12:54,34.90,990.33,1016.11,214,19.51,3.62,-24,1
1737546997,2025-01-22 12:56,34.83,990.27,1016.06,214,19.51,3.59,-22,1
1737547058,2025-01-22 12:57,34.83,990.24,1016.03,214,19.51,3.59,-22,1
1737547118,2025-01-22 12:58,34.78,990.25,1016.04,214,19.51,3.57,-21,1
1737547178,2025-01-22 12:59,34.77,990.24,1016.02,214,19.49,3.55,-20,1
1737547238,2025-01-22 13:00,34.73,990.27,1016.06,214,19.50,3.54,-21,1
1737547298,2025-01-22 13:01,34.72,990.25,1016.03,214,19.50,3.54,-24,1
1737547358,2025-01-22 13:02,34.71,990.27,1016.05,214,19.49,3.52,-22,1
1737547418,2025-01-22 13:03,34.66,990.24,1016.02,214,19.49,3.50,-20,1
1737547479,2025-01-22 13:04,34.63,990.23,1016.01,214,19.50,3.50,-20,1
1737547539,2025-01-22 13:05,34.60,990.18,1015.97,214,19.49,3.48,-24,1
1737547599,2025-01-22 13:06,34.58,990.19,1015.97,214,19.50,3.48,-18,1
1737547659,2025-01-22 13:07,34.55,990.16,1015.94,214,19.50,3.46,-19,1
1737547719,2025-01-22 13:08,34.54,990.16,1015.94,214,19.50,3.46,-22,1
1737547779,2025-01-22 13:09,34.50,990.15,1015.94,214,19.50,3.45,-22,1
1737547839,2025-01-22 13:10,34.52,990.12,1015.90,214,19.49,3.45,-22,1
1737547960,2025-01-22 13:12,34.46,990.07,1015.85,214,19.48,3.41,-25,1
1737548020,2025-01-22 13:13,34.46,990.07,1015.86,214,19.49,3.42,-21,1
1737548080,2025-01-22 13:14,34.48,990.04,1015.82,214,19.48,3.42,-20,1
1737548203,2025-01-22 13:16,34.35,990.04,1015.83,214,19.47,3.36,-22,1
1737548263,2025-01-22 13:17,34.32,990.05,1015.83,214,19.47,3.34,-23,1
1737548324,2025-01-22 13:18,34.27,990.00,1015.78,214,19.46,3.32,-22,1
1737548384,2025-01-22 13:19,34.26,990.01,1015.79,214,19.46,3.31,-19,1
1737548444,2025-01-22 13:20,34.25,990.00,1015.78,214,19.46,3.31,-23,1
1737548504,2025-01-22 13:21,34.23,990.00,1015.78,214,19.45,3.29,-19,1
1737548565,2025-01-22 13:22,34.17,990.02,1015.80,214,19.46,3.27,-21,1
1737548625,2025-01-22 13:23,34.11,990.00,1015.78,214,19.47,3.26,-20,1
1737548685,2025-01-22 13:24,34.09,990.01,1015.79,214,19.48,3.26,-24,1
1737548806,2025-01-22 13:26,34.00,990.01,1015.80,214,19.48,3.22,-20,1
1737548866,2025-01-22 13:27,33.97,990.02,1015.80,214,19.47,3.20,-23,1
1737548987,2025-01-22 13:29,33.88,989.99,1015.78,214,19.48,3.17,-21,1
1737549047,2025-01-22 13:30,33.84,989.99,1015.78,214,19.48,3.16,-19,1
1737549167,2025-01-22 13:32,33.86,989.97,1015.75,214,19.47,3.16,-23,1
1737549228,2025-01-22 13:33,33.86,989.99,1015.77,214,19.46,3.15,-24,1
1737549288,2025-01-22 13:34,33.97,989.97,1015.76,214,19.44,3.17,-23,1
1737549348,2025-01-22 13:35,33.87,989.97,1015.75,214,19.45,3.14,-20,1
1737549408,2025-01-22 13:36,33.87,989.94,1015.72,214,19.45,3.14,-24,1
1737549469,2025-01-22 13:37,33.81,989.99,1015.77,214,19.45,3.12,-23,1
1737549529,2025-01-22 13:38,33.80,989.98,1015.76,214,19.45,3.11,-25,1
1737549589,2025-01-22 13:39,33.82,989.97,1015.75,214,19.44,3.11,-23,1
1737549650,2025-01-22 13:40,34.15,989.95,1015.73,214,19.44,3.25,-21,1
1737549710,2025-01-22 13:41,33.99,989.91,1015.70,214,19.44,3.18,-22,1
1737549770,2025-01-22 13:42,34.09,989.92,1015.70,214,19.44,3.22,-23,1
1737549830,2025-01-22 13:43,34.23,989.89,1015.67,214,19.42,3.26,-22,1
1737549891,2025-01-22 13:44,34.25,989.87,1015.66,214,19.44,3.29,-23,1
1737549951,2025-01-22 13:45,34.23,989.90,1015.68,214,19.44,3.28,-22,1
1737550011,2025-01-22 13:46,34.21,989.89,1015.67,214,19.44,3.27,-21,1
1737550071,2025-01-22 13:47,34.22,989.88,1015.66,214,19.43,3.27,-21,1
1737550131,2025-01-22 13:48,34.27,989.88,1015.66,214,19.40,3.26,-23,1
1737550192,2025-01-22 13:49,34.18,989.87,1015.66,214,19.39,3.22,-20,1
1737550252,2025-01-22 13:50,34.05,989.91,1015.70,214,19.38,3.15,-23,1
1737550312,2025-01-22 13:51,33.80,989.91,1015.69,214,19.38,3.05,-18,1
1737550372,2025-01-22 13:52,33.93,989.90,1015.68,214,19.38,3.10,-23,1
1737550433,2025-01-22 13:53,33.92,989.93,1015.71,214,19.38,3.10,-21,1
1737550493,2025-01-22 13:54,33.86,989.92,1015.70,214,19.38,3.07,-24,1
1737550613,2025-01-22 13:56,33.87,989.92,1015.71,214,19.36,3.06,-19,1
1737550674,2025-01-22 13:57,33.84,989.91,1015.69,214,19.36,3.05,-24,1
1737550734,2025-01-22 13:58,33.84,989.95,1015.73,214,19.36,3.05,-21,1
1737550794,2025-01-22 13:59,33.80,989.95,1015.73,214,19.35,3.02,-23,1
1737550855,2025-01-22 14:00,33.83,989.88,1015.66,214,19.34,3.03,-20,1
1737550915,2025-01-22 14:01,33.82,989.89,1015.67,214,19.34,3.02,-24,1
1737550975,2025-01-22 14:02,33.80,989.91,1015.69,214,19.34,3.01,-23,1
1737551036,2025-01-22 14:03,33.79,989.89,1015.67,214,19.33,3.00,-25,1
1737551096,2025-01-22 14:04,33.82,989.86,1015.64,214,19.33,3.01,-22,1
1737551156,2025-01-22 14:05,33.81,989.85,1015.63,214,19.33,3.01,-20,1
1737551216,2025-01-22 14:06,33.74,989.83,1015.61,214,19.33,2.98,-23,1
1737551277,2025-01-22 14:07,33.79,989.84,1015.62,214,19.33,3.00,-23,1
1737551337,2025-01-22 14:08,33.79,989.82,1015.61,214,19.32,2.99,-21,1
1737551397,2025-01-22 14:09,33.79,989.83,1015.61,214,19.32,2.99,-20,1
1737551457,2025-01-22 14:10,33.80,989.81,1015.59,214,19.32,3.00,-19,1
1737551518,2025-01-22 14:11,33.72,989.78,1015.56,214,19.32,2.96,-23,1
1737551578,2025-01-22 14:12,33.81,989.77,1015.56,214,19.32,3.00,-26,1
1737551699,2025-01-22 14:14,33.75,989.70,1015.48,214,19.32,2.98,-21,1
1737551759,2025-01-22 14:15,33.74,989.70,1015.48,214,19.32,2.97,-24,1
1737551819,2025-01-22 14:16,33.73,989.71,1015.49,214,19.32,2.97,-23,1
1737551880,2025-01-22 14:18,33.76,989.70,1015.48,214,19.32,2.98,-20,1
1737551940,2025-01-22 14:19,33.75,989.68,1015.47,214,19.31,2.97,-22,1
1737552000,2025-01-22 14:20,33.78,989.65,1015.43,214,19.31,2.98,-21,1
1737552060,2025-01-22 14:21,33.75,989.67,1015.46,214,19.31,2.97,-22,1
1737552121,2025-01-22 14:22,33.82,989.66,1015.44,214,19.30,2.99,-20,1
1737552181,2025-01-22 14:23,33.76,989.62,1015.41,214,19.31,2.97,-19,1
1737552241,2025-01-22 14:24,33.76,989.63,1015.42,214,19.30,2.96,-22,1
1737552301,2025-01-22 14:25,33.71,989.63,1015.42,214,19.31,2.95,-20,1
1737552362,2025-01-22 14:26,33.72,989.62,1015.40,214,19.31,2.96,-22,1
1737552422,2025-01-22 14:27,33.72,989.61,1015.39,214,19.30,2.95,-22,1
1737552482,2025-01-22 14:28,33.71,989.62,1015.40,214,19.30,2.94,-23,1
1737552543,2025-01-22 14:29,33.71,989.62,1015.40,214,19.31,2.95,-22,1
1737552603,2025-01-22 14:30,33.68,989.62,1015.40,214,19.30,2.93,-22,1
1737552663,2025-01-22 14:31,33.68,989.61,1015.39,214,19.30,2.93,-23,1
1737552723,2025-01-22 14:32,33.72,989.63,1015.41,214,19.30,2.95,-21,1
1737552784,2025-01-22 14:33,33.68,989.65,1015.44,214,19.30,2.93,-24,1
1737552844,2025-01-22 14:34,33.68,989.66,1015.44,214,19.30,2.93,-21,1
1737552904,2025-01-22 14:35,33.64,989.67,1015.46,214,19.30,2.91,-22,1
1737552964,2025-01-22 14:36,33.62,989.68,1015.46,214,19.30,2.91,-23,1
1737553025,2025-01-22 14:37,33.66,989.65,1015.43,214,19.30,2.92,-21,1
1737553085,2025-01-22 14:38,33.67,989.66,1015.44,214,19.30,2.92,-25,1
1737553145,2025-01-22 14:39,33.68,989.66,1015.44,214,19.29,2.92,-23,1
1737553206,2025-01-22 14:40,33.92,989.64,1015.42,214,19.29,3.02,-24,1
1737553266,2025-01-22 14:41,33.72,989.61,1015.39,214,19.28,2.93,-22,1
1737553326,2025-01-22 14:42,33.68,989.62,1015.41,214,19.28,2.91,-22,1
1737553386,2025-01-22 14:43,33.68,989.64,1015.42,214,19.29,2.92,-20,1
1737553447,2025-01-22 14:44,33.64,989.65,1015.43,214,19.28,2.90,-25,1
1737553507,2025-01-22 14:45,33.66,989.65,1015.43,214,19.29,2.91,-22,1
1737553567,2025-01-22 14:46,33.64,989.65,1015.43,214,19.29,2.91,-19,1
1737553627,2025-01-22 14:47,33.72,989.63,1015.42,214,19.29,2.94,-24,1
1737553688,2025-01-22 14:48,33.65,989.64,1015.42,214,19.28,2.90,-20,1
1737553808,2025-01-22 14:50,33.67,989.64,1015.43,214,19.28,2.91,-22,1
1737553869,2025-01-22 14:51,33.69,989.66,1015.44,214,19.28,2.92,-19,1
1737553929,2025-01-22 14:52,33.67,989.66,1015.44,214,19.27,2.90,-22,1
1737553989,2025-01-22 14:53,33.66,989.64,1015.42,214,19.28,2.91,-21,1
1737554049,2025-01-22 14:54,33.59,989.63,1015.42,214,19.27,2.87,-21,1
1737554110,2025-01-22 14:55,33.67,989.65,1015.43,214,19.26,2.89,-20,1
1737554170,2025-01-22 14:56,33.62,989.65,1015.43,214,19.27,2.88,-19,1
1737554230,2025-01-22 14:57,33.64,989.64,1015.43,214,19.27,2.89,-19,1
1737554291,2025-01-22 14:58,33.61,989.65,1015.43,214,19.27,2.87,-24,1
1737554351,2025-01-22 14:59,33.63,989.63,1015.42,214,19.26,2.87,-19,1
1737554411,2025-01-22 15:00,33.65,989.64,1015.42,214,19.26,2.88,-20,1
1737554471,2025-01-22 15:01,33.65,989.68,1015.46,214,19.26,2.88,-22,1
1737554532,2025-01-22 15:02,33.65,989.65,1015.43,214,19.25,2.87,-21,1
1737554592,2025-01-22 15:03,33.81,989.64,1015.43,214,19.25,2.94,-21,1
1737554652,2025-01-22 15:04,33.66,989.65,1015.43,214,19.25,2.88,-23,1
1737554713,2025-01-22 15:05,33.73,989.66,1015.44,214,19.24,2.90,-22,1
1737554773,2025-01-22 15:06,33.70,989.67,1015.46,214,19.24,2.89,-22,1
1737554833,2025-01-22 15:07,33.67,989.66,1015.44,214,19.24,2.87,-24,1
1737554894,2025-01-22 15:08,33.69,989.68,1015.47,214,19.24,2.88,-24,1
1737554954,2025-01-22 15:09,33.67,989.65,1015.43,214,19.19,2.83,-22,1
1737555014,2025-01-22 15:10,33.64,989.69,1015.47,214,19.24,2.86,-21,1
1737555074,2025-01-22 15:11,33.77,989.67,1015.45,214,19.24,2.91,-22,1
1737555134,2025-01-22 15:12,33.69,989.65,1015.44,214,19.22,2.87,-20,1
1737555195,2025-01-22 15:13,33.69,989.69,1015.47,214,19.23,2.87,-20,1
1737555255,2025-01-22 15:14,33.67,989.65,1015.44,214,19.22,2.86,-21,1
1737555315,2025-01-22 15:15,33.65,989.64,1015.42,214,19.22,2.85,-23,1
1737555375,2025-01-22 15:16,33.64,989.62,1015.40,214,19.22,2.84,-18,1
1737555436,2025-01-22 15:17,33.81,989.61,1015.40,214,19.22,2.91,-23,1
1737555496,2025-01-22 15:18,33.70,989.66,1015.44,214,19.22,2.87,-23,1
1737555556,2025-01-22 15:19,33.68,989.66,1015.45,214,19.21,2.85,-19,1
1737555676,2025-01-22 15:21,33.67,989.66,1015.44,214,19.21,2.85,-22,1
1737555737,2025-01-22 15:22,33.69,989.69,1015.47,214,19.21,2.86,-18,1
1737555797,2025-01-22 15:23,33.68,989.69,1015.47,214,19.21,2.85,-21,1
1737555857,2025-01-22 15:24,33.68,989.69,1015.47,214,19.21,2.85,-22,1
1737555917,2025-01-22 15:25,33.67,989.67,1015.46,214,19.19,2.83,-21,1
1737555978,2025-01-22 15:26,33.64,989.68,1015.46,214,19.21,2.83,-20,1
1737556038,2025-01-22 15:27,33.67,989.70,1015.48,214,19.20,2.84,-20,1
1737556098,2025-01-22 15:28,33.78,989.69,1015.47,214,19.19,2.87,-23,1
1737556159,2025-01-22 15:29,33.68,989.69,1015.47,214,19.20,2.84,-19,1
1737556219,2025-01-22 15:30,33.67,989.69,1015.47,214,19.19,2.83,-20,1
1737556279,2025-01-22 15:31,33.68,989.72,1015.50,214,19.19,2.83,-19,1
1737556339,2025-01-22 15:32,33.80,989.72,1015.50,214,19.19,2.88,-24,1
1737556400,2025-01-22 15:33,33.41,989.68,1015.47,214,19.18,2.71,-24,1
1737556460,2025-01-22 15:34,33.68,989.70,1015.48,214,19.18,2.82,-21,1
1737556520,2025-01-22 15:35,33.63,989.67,1015.46,214,19.19,2.81,-19,1
1737556580,2025-01-22 15:36,33.94,989.67,1015.45,214,19.18,2.93,-22,1
1737556641,2025-01-22 15:37,33.65,989.66,1015.45,214,19.18,2.81,-21,1
1737556701,2025-01-22 15:38,33.65,989.64,1015.43,214,19.18,2.81,-23,1
1737556761,2025-01-22 15:39,33.63,989.65,1015.43,214,19.18,2.81,-21,1
1737556821,2025-01-22 15:40,33.67,989.65,1015.43,214,19.17,2.81,-23,1
1737556882,2025-01-22 15:41,33.67,989.65,1015.43,214,19.17,2.81,-20,1
1737556942,2025-01-22 15:42,33.66,989.65,1015.43,214,19.17,2.81,-24,1
1737557002,2025-01-22 15:43,33.67,989.59,1015.37,214,19.17,2.81,-23,1
1737557062,2025-01-22 15:44,33.64,989.65,1015.44,214,19.17,2.80,-23,1
1737557123,2025-01-22 15:45,33.67,989.66,1015.44,214,19.15,2.79,-23,1
1737557183,2025-01-22 15:46,33.67,989.67,1015.45,214,19.16,2.80,-20,1
1737557243,2025-01-22 15:47,33.68,989.66,1015.45,214,19.15,2.80,-20,1
1737557304,2025-01-22 15:48,33.66,989.67,1015.45,214,19.16,2.80,-23,1
1737557364,2025-01-22 15:49,33.61,989.70,1015.48,214,19.16,2.78,-19,1
1737557424,2025-01-22 15:50,33.60,989.65,1015.44,214,19.16,2.77,-17,1
1737557484,2025-01-22 15:51,33.63,989.70,1015.49,214,19.16,2.79,-22,1
1737557605,2025-01-22 15:53,33.63,989.71,1015.49,214,19.15,2.78,-22,1
1737557665,2025-01-22 15:54,33.67,989.71,1015.50,214,19.15,2.79,-22,1
1737557725,2025-01-22 15:55,33.74,989.74,1015.52,214,19.15,2.82,-21,1
1737557786,2025-01-22 15:56,33.62,989.74,1015.53,214,19.15,2.77,-20,1
1737557846,2025-01-22 15:57,33.64,989.78,1015.57,214,19.15,2.78,-22,1
1737557906,2025-01-22 15:58,33.62,989.75,1015.54,214,19.15,2.77,-22,1
1737557966,2025-01-22 15:59,33.65,989.75,1015.54,214,19.13,2.77,-22,1
1737558027,2025-01-22 16:00,33.64,989.72,1015.50,214,19.15,2.78,-21,1
1737558147,2025-01-22 16:02,33.62,989.75,1015.53,214,19.13,2.76,-24,1
1737558208,2025-01-22 16:03,33.65,989.73,1015.52,214,19.13,2.77,-21,1
1737558268,2025-01-22 16:04,33.62,989.74,1015.52,214,19.13,2.76,-23,1
1737558328,2025-01-22 16:05,33.82,989.77,1015.55,214,19.13,2.84,-22,1
1737558389,2025-01-22 16:06,33.61,989.75,1015.53,214,19.13,2.75,-19,1
1737558449,2025-01-22 16:07,33.60,989.70,1015.48,214,19.12,2.74,-20,1
1737558509,2025-01-22 16:08,33.56,989.73,1015.51,214,19.13,2.73,-22,1
1737558569,2025-01-22 16:09,33.58,989.73,1015.51,214,19.13,2.74,-25,1
1737558690,2025-01-22 16:11,33.62,989.68,1015.47,214,19.13,2.76,-19,1
1737558810,2025-01-22 16:13,33.56,989.68,1015.47,214,19.12,2.72,-22,1
1737558870,2025-01-22 16:14,33.61,989.70,1015.49,214,19.13,2.75,-20,1
1737558930,2025-01-22 16:15,33.58,989.70,1015.49,214,19.12,2.73,-19,1
1737558991,2025-01-22 16:16,33.57,989.69,1015.47,214,19.12,2.72,-18,1
1737559051,2025-01-22 16:17,33.59,989.72,1015.50,214,19.06,2.68,-21,1
1737559111,2025-01-22 16:18,33.59,989.71,1015.49,214,19.07,2.69,-23,1
1737559171,2025-01-22 16:19,33.59,989.73,1015.51,214,19.10,2.72,-22,1
1737559291,2025-01-22 16:21,33.58,989.72,1015.50,214,19.11,2.72,-21,1
1737559351,2025-01-22 16:22,33.59,989.52,1015.30,214,19.10,2.72,-24,1
1737559472,2025-01-22 16:24,33.54,989.71,1015.49,214,19.10,2.70,-22,1
1737559532,2025-01-22 16:25,33.56,989.74,1015.53,214,19.10,2.71,-21,1
1737559592,2025-01-22 16:26,33.62,989.67,1015.45,214,19.10,2.73,-21,1
1737559652,2025-01-22 16:27,33.55,989.53,1015.31,214,19.10,2.70,-24,1
1737559712,2025-01-22 16:28,33.43,989.68,1015.47,214,19.10,2.65,-25,1
1737559772,2025-01-22 16:29,33.38,989.72,1015.50,214,19.11,2.64,-20,1
1737559832,2025-01-22 16:30,33.51,989.72,1015.51,214,19.11,2.69,-21,1
1737559893,2025-01-22 16:31,33.54,989.74,1015.52,214,19.11,2.71,-22,1
1737559953,2025-01-22 16:32,33.54,989.78,1015.57,214,19.11,2.71,-21,1
1737560073,2025-01-22 16:34,33.59,989.74,1015.52,214,19.09,2.71,-21,1
1737560133,2025-01-22 16:35,33.59,989.79,1015.57,214,19.08,2.70,-20,1
1737560193,2025-01-22 16:36,33.33,989.75,1015.53,214,19.09,2.60,-20,1
1737560253,2025-01-22 16:37,33.53,989.77,1015.55,214,19.09,2.68,-22,1
1737560313,2025-01-22 16:38,33.50,989.76,1015.55,214,19.09,2.67,-24,1
1737560434,2025-01-22 16:40,33.52,989.80,1015.58,214,19.09,2.68,-22,1
1737560494,2025-01-22 16:41,33.53,989.77,1015.56,214,19.09,2.68,-23,1
1737560554,2025-01-22 16:42,33.55,989.81,1015.60,214,19.09,2.69,-24,1
1737560614,2025-01-22 16:43,33.49,989.85,1015.64,214,19.09,2.66,-19,1
1737560734,2025-01-22 16:45,33.54,989.84,1015.62,214,19.08,2.68,-21,1
1737560794,2025-01-22 16:46,33.51,989.85,1015.63,214,19.08,2.66,-21,1
1737560854,2025-01-22 16:47,33.51,989.88,1015.66,214,19.07,2.66,-20,1
1737560914,2025-01-22 16:48,33.53,989.86,1015.64,214,19.08,2.67,-23,1
1737560975,2025-01-22 16:49,33.49,989.85,1015.64,214,19.08,2.66,-21,1
1737561035,2025-01-22 16:50,33.51,989.85,1015.63,214,19.08,2.66,-23,1
1737561095,2025-01-22 16:51,33.52,989.84,1015.62,214,19.08,2.67,-21,1
1737561155,2025-01-22 16:52,33.54,989.85,1015.63,214,19.07,2.67,-23,1
1737561215,2025-01-22 16:53,33.52,989.85,1015.63,214,19.07,2.66,-23,1
1737561275,2025-01-22 16:54,33.49,989.84,1015.63,214,19.06,2.64,-17,1
1737561335,2025-01-22 16:55,33.49,989.86,1015.64,214,19.06,2.64,-21,1
1737561395,2025-01-22 16:56,33.43,989.85,1015.64,214,19.07,2.62,-22,1
1737561456,2025-01-22 16:57,33.48,989.82,1015.61,214,19.07,2.64,-21,1
1737561516,2025-01-22 16:58,33.49,989.83,1015.61,214,19.06,2.64,-19,1
1737561576,2025-01-22 16:59,33.49,989.82,1015.60,214,19.06,2.64,-21,1
1737561636,2025-01-22 17:00,33.46,989.82,1015.60,214,19.07,2.64,-22,1
1737561696,2025-01-22 17:01,33.48,989.80,1015.59,214,19.07,2.64,-22,1
1737561756,2025-01-22 17:02,33.46,989.80,1015.59,214,19.06,2.63,-24,1
1737561816,2025-01-22 17:03,33.50,989.79,1015.57,214,19.06,2.64,-20,1
1737561876,2025-01-22 17:04,33.23,989.77,1015.56,214,19.06,2.53,-18,1
1737561937,2025-01-22 17:05,33.47,989.81,1015.59,214,19.05,2.62,-20,1
1737561997,2025-01-22 17:06,33.45,989.79,1015.57,214,19.06,2.62,-23,1
1737562057,2025-01-22 17:07,33.44,989.81,1015.59,214,19.06,2.62,-22,1
1737562117,2025-01-22 17:08,33.43,989.81,1015.60,214,19.06,2.61,-21,1
1737562177,2025-01-22 17:09,33.46,989.79,1015.57,214,19.03,2.60,-23,1
1737562237,2025-01-22 17:10,33.45,989.80,1015.59,214,19.05,2.62,-22,1
1737562297,2025-01-22 17:11,33.46,989.78,1015.56,214,19.05,2.62,-20,1
1737562357,2025-01-22 17:12,33.44,989.81,1015.59,214,19.05,2.61,-23,1
1737562418,2025-01-22 17:13,33.43,989.80,1015.58,214,19.05,2.61,-25,1
1737562478,2025-01-22 17:14,33.45,989.81,1015.59,214,19.03,2.60,-17,1
1737562538,2025-01-22 17:15,33.46,989.81,1015.60,214,19.04,2.61,-20,1
1737562598,2025-01-22 17:16,33.43,989.79,1015.57,214,19.04,2.60,-22,1
1737562658,2025-01-22 17:17,33.65,989.80,1015.58,214,19.04,2.69,-22,1
1737562718,2025-01-22 17:18,33.43,989.80,1015.59,214,19.04,2.60,-21,1
1737562778,2025-01-22 17:19,33.31,989.79,1015.57,214,19.04,2.55,-21,1
1737562899,2025-01-22 17:21,33.43,989.84,1015.62,214,19.04,2.60,-21,1
1737562959,2025-01-22 17:22,33.56,989.84,1015.62,214,19.05,2.66,-23,1
1737563079,2025-01-22 17:24,33.40,989.85,1015.64,214,19.03,2.57,-19,1
1737563139,2025-01-22 17:25,33.42,989.83,1015.62,214,19.03,2.58,-22,1
1737563199,2025-01-22 17:26,33.45,989.84,1015.62,214,19.03,2.60,-20,1
1737563259,2025-01-22 17:27,33.44,989.85,1015.63,214,19.03,2.59,-21,1
1737563320,2025-01-22 17:28,33.40,989.82,1015.61,214,19.03,2.57,-20,1
1737563380,2025-01-22 17:29,33.41,989.81,1015.59,214,19.03,2.58,-20,1
1737563440,2025-01-22 17:30,33.41,989.79,1015.58,214,19.03,2.58,-22,1
1737563500,2025-01-22 17:31,33.41,989.81,1015.59,214,19.04,2.59,-22,1
1737563560,2025-01-22 17:32,33.40,989.82,1015.60,214,19.04,2.58,-21,1
1737563620,2025-01-22 17:33,33.38,989.81,1015.59,214,19.03,2.56,-23,1
1737563681,2025-01-22 17:34,33.40,989.85,1015.64,214,19.04,2.58,-22,1
1737563741,2025-01-22 17:35,33.36,989.83,1015.61,214,19.03,2.56,-23,1
1737563802,2025-01-22 17:36,33.38,989.79,1015.58,214,19.03,2.56,-22,1
1737563862,2025-01-22 17:37,33.37,989.83,1015.61,214,19.03,2.56,-20,1
1737563922,2025-01-22 17:38,33.43,989.81,1015.60,214,19.02,2.58,-21,1
1737563983,2025-01-22 17:39,33.42,989.78,1015.57,214,19.03,2.58,-22,1
1737564043,2025-01-22 17:40,33.38,989.82,1015.61,214,19.03,2.56,-20,1
1737564103,2025-01-22 17:41,33.39,989.83,1015.62,214,19.03,2.57,-21,1
1737564163,2025-01-22 17:42,33.38,989.82,1015.60,214,19.03,2.56,-20,1
1737564224,2025-01-22 17:43,33.38,989.82,1015.60,214,19.02,2.56,-21,1
1737564284,2025-01-22 17:44,33.39,989.78,1015.56,214,19.03,2.57,-21,1
1737564344,2025-01-22 17:45,33.41,989.80,1015.59,214,19.02,2.57,-21,1
1737564405,2025-01-22 17:46,33.63,989.79,1015.58,214,19.02,2.66,-24,1
1737564465,2025-01-22 17:47,33.41,989.73,1015.51,214,19.02,2.57,-21,1
1737564525,2025-01-22 17:48,33.26,989.74,1015.52,214,19.01,2.50,-23,1
1737564585,2025-01-22 17:49,33.31,989.75,1015.53,214,19.02,2.53,-21,1
1737564645,2025-01-22 17:50,33.39,989.77,1015.55,214,19.02,2.56,-24,1
1737564705,2025-01-22 17:51,33.40,989.71,1015.49,214,19.02,2.56,-21,1
1737564766,2025-01-22 17:52,33.39,989.74,1015.53,214,19.01,2.55,-22,1
1737564826,2025-01-22 17:53,33.46,989.72,1015.51,214,19.02,2.59,-25,1
1737564886,2025-01-22 17:54,33.39,989.74,1015.52,214,19.02,2.56,-21,1
1737565007,2025-01-22 17:56,33.35,989.75,1015.53,214,19.02,2.55,-23,1
1737565067,2025-01-22 17:57,33.40,989.74,1015.53,214,19.01,2.56,-20,1
1737565127,2025-01-22 17:58,33.36,989.76,1015.54,214,19.02,2.55,-21,1
1737565188,2025-01-22 17:59,33.36,989.77,1015.56,214,19.02,2.55,-21,1
1737565248,2025-01-22 18:00,33.47,989.78,1015.56,214,19.00,2.58,-23,1
1737565308,2025-01-22 18:01,33.33,989.79,1015.57,214,19.01,2.53,-21,1
1737565368,2025-01-22 18:02,33.31,989.76,1015.55,214,19.01,2.52,-21,1
1737565429,2025-01-22 18:03,33.34,989.78,1015.56,214,19.01,2.53,-23,1
1737565489,2025-01-22 18:04,33.34,989.78,1015.56,214,19.01,2.53,-22,1
1737565549,2025-01-22 18:05,33.32,989.78,1015.56,214,19.01,2.52,-24,1
1737565610,2025-01-22 18:06,33.31,989.79,1015.57,214,19.01,2.52,-21,1
1737565730,2025-01-22 18:08,33.32,989.77,1015.56,214,19.00,2.51,-20,1
1737565790,2025-01-22 18:09,33.36,989.76,1015.55,214,19.00,2.53,-22,1
1737565851,2025-01-22 18:10,33.29,989.74,1015.52,214,19.00,2.50,-22,1
1737565971,2025-01-22 18:12,33.32,989.74,1015.53,214,19.00,2.51,-21,1
1737566032,2025-01-22 18:13,33.32,989.74,1015.52,214,19.00,2.51,-22,1
1737566092,2025-01-22 18:14,33.33,989.70,1015.49,214,19.00,2.52,-20,1
1737566152,2025-01-22 18:15,33.34,989.71,1015.50,214,19.01,2.53,-23,1
1737566212,2025-01-22 18:16,33.30,989.71,1015.49,214,19.01,2.51,-22,1
1737566273,2025-01-22 18:17,33.36,989.74,1015.52,214,19.00,2.53,-23,1
1737566333,2025-01-22 18:18,33.34,989.74,1015.52,214,19.00,2.52,-21,1
1737566393,2025-01-22 18:19,33.48,989.73,1015.52,214,18.99,2.57,-21,1
1737566453,2025-01-22 18:20,33.35,989.72,1015.50,214,19.00,2.53,-23,1
1737566513,2025-01-22 18:21,33.34,989.69,1015.48,214,19.00,2.52,-25,1
1737566574,2025-01-22 18:22,33.47,989.69,1015.47,214,19.00,2.58,-24,1
1737566634,2025-01-22 18:23,33.32,989.70,1015.49,214,19.00,2.51,-21,1
1737566694,2025-01-22 18:24,33.30,989.69,1015.47,214,18.99,2.50,-21,1
1737566755,2025-01-22 18:25,33.31,989.69,1015.47,214,18.99,2.50,-25,1
1737566815,2025-01-22 18:26,33.29,989.74,1015.52,214,18.99,2.49,-23,1
1737566875,2025-01-22 18:27,33.32,989.70,1015.49,214,19.00,2.51,-23,1
1737566935,2025-01-22 18:28,33.31,989.68,1015.47,214,18.99,2.50,-21,1
1737566996,2025-01-22 18:29,33.32,989.68,1015.47,214,18.98,2.50,-22,1
1737567056,2025-01-22 18:30,33.35,989.72,1015.50,214,18.98,2.51,-19,1
1737567116,2025-01-22 18:31,33.36,989.70,1015.48,214,18.98,2.51,-21,1
1737567176,2025-01-22 18:32,33.34,989.74,1015.52,214,18.98,2.51,-21,1
1737567237,2025-01-22 18:33,33.28,989.73,1015.51,214,18.98,2.48,-22,1
1737567297,2025-01-22 18:34,33.29,989.73,1015.51,214,18.99,2.49,-19,1
1737567417,2025-01-22 18:36,33.16,989.72,1015.51,214,18.99,2.44,-23,1
1737567478,2025-01-22 18:37,33.31,989.71,1015.49,214,18.98,2.49,-22,1
1737567538,2025-01-22 18:38,33.36,989.69,1015.48,214,18.96,2.50,-21,1
1737567598,2025-01-22 18:39,33.30,989.72,1015.50,214,18.97,2.48,-19,1
1737567658,2025-01-22 18:40,33.31,989.72,1015.51,214,18.99,2.50,-22,1
1737567718,2025-01-22 18:41,33.30,989.68,1015.47,214,18.97,2.48,-17,1
1737567779,2025-01-22 18:42,33.29,989.68,1015.46,214,18.98,2.48,-22,1
1737567839,2025-01-22 18:43,33.27,989.65,1015.43,214,18.98,2.48,-23,1
1737567899,2025-01-22 18:44,33.32,989.64,1015.42,214,18.99,2.51,-18,1
1737567960,2025-01-22 18:46,33.28,989.65,1015.43,214,18.98,2.48,-22,1
1737568020,2025-01-22 18:47,33.31,989.64,1015.42,214,18.99,2.50,-24,1
1737568080,2025-01-22 18:48,33.29,989.63,1015.41,214,18.98,2.48,-22,1
1737568140,2025-01-22 18:49,33.28,989.64,1015.43,214,18.99,2.49,-19,1
1737568201,2025-01-22 18:50,33.30,989.64,1015.42,214,18.98,2.49,-16,1
1737568261,2025-01-22 18:51,32.96,989.61,1015.39,214,18.98,2.35,-22,1
1737568321,2025-01-22 18:52,33.33,989.64,1015.43,214,18.98,2.50,-21,1
1737568381,2025-01-22 18:53,33.31,989.61,1015.39,214,18.98,2.49,-23,1
1737568442,2025-01-22 18:54,33.33,989.58,1015.36,214,18.97,2.49,-23,1
1737568622,2025-01-22 18:57,33.27,989.54,1015.32,214,18.97,2.47,-25,1
1737568683,2025-01-22 18:58,33.30,989.54,1015.32,214,18.98,2.49,-25,1
1737568743,2025-01-22 18:59,32.97,989.57,1015.35,214,18.98,2.35,-22,1
1737568803,2025-01-22 19:00,33.31,989.57,1015.36,214,18.97,2.48,-21,1
1737568864,2025-01-22 19:01,33.27,989.57,1015.35,214,18.97,2.47,-23,1
1737568924,2025-01-22 19:02,33.27,989.56,1015.35,214,18.97,2.47,-21,1
1737568984,2025-01-22 19:03,33.31,989.54,1015.32,214,18.97,2.48,-22,1
1737569044,2025-01-22 19:04,33.31,989.55,1015.33,214,18.97,2.48,-20,1
1737569165,2025-01-22 19:06,33.29,989.53,1015.32,214,18.97,2.47,-20,1
1737569225,2025-01-22 19:07,33.26,989.52,1015.30,214,18.98,2.47,-22,1
1737569286,2025-01-22 19:08,33.31,989.53,1015.32,214,18.98,2.49,-23,1
1737569346,2025-01-22 19:09,33.27,989.52,1015.30,214,18.97,2.47,-23,1
1737569406,2025-01-22 19:10,33.26,989.48,1015.27,214,18.97,2.46,-21,1
1737569466,2025-01-22 19:11,33.27,989.48,1015.26,214,18.97,2.47,-21,1
1737569527,2025-01-22 19:12,33.27,989.49,1015.27,214,18.97,2.47,-20,1
1737569587,2025-01-22 19:13,33.27,989.47,1015.25,214,18.98,2.48,-21,1
1737569647,2025-01-22 19:14,33.36,989.42,1015.21,214,18.97,2.51,-22,1
1737569707,2025-01-22 19:15,33.26,989.41,1015.20,214,18.97,2.46,-21,1
1737569768,2025-01-22 19:16,33.28,989.41,1015.19,214,18.97,2.47,-22,1
1737569828,2025-01-22 19:17,33.24,989.41,1015.19,214,18.97,2.46,-23,1
1737569888,2025-01-22 19:18,33.27,989.38,1015.16,214,18.97,2.47,-23,1
1737569949,2025-01-22 19:19,33.23,989.39,1015.17,214,18.97,2.45,-18,1
1737570009,2025-01-22 19:20,33.22,989.38,1015.16,214,18.97,2.45,-22,1
1737570069,2025-01-22 19:21,33.24,989.33,1015.12,214,18.97,2.45,-22,1
1737570129,2025-01-22 19:22,33.21,989.34,1015.12,214,18.97,2.44,-23,1
1737570190,2025-01-22 19:23,33.25,989.35,1015.13,214,18.97,2.46,-21,1
1737570250,2025-01-22 19:24,33.26,989.34,1015.12,214,18.95,2.45,-20,1
1737570310,2025-01-22 19:25,33.28,989.35,1015.14,214,18.96,2.46,-23,1
1737570370,2025-01-22 19:26,33.25,989.33,1015.11,214,18.97,2.46,-21,1
1737570431,2025-01-22 19:27,33.27,989.32,1015.10,214,18.95,2.45,-22,1
1737570491,2025-01-22 19:28,33.27,989.32,1015.10,214,18.96,2.46,-23,1
1737570551,2025-01-22 19:29,33.25,989.29,1015.07,214,18.96,2.45,-23,1
1737570612,2025-01-22 19:30,33.24,989.31,1015.09,214,18.96,2.45,-22,1
1737570672,2025-01-22 19:31,33.23,989.33,1015.11,214,18.96,2.44,-23,1
1737570732,2025-01-22 19:32,33.21,989.32,1015.11,214,18.96,2.43,-23,1
1737570792,2025-01-22 19:33,33.24,989.34,1015.13,214,18.96,2.45,-19,1
1737570853,2025-01-22 19:34,33.26,989.34,1015.12,214,18.96,2.46,-21,1
1737570913,2025-01-22 19:35,33.14,989.31,1015.09,214,18.95,2.40,-24,1
1737570973,2025-01-22 19:36,33.24,989.33,1015.12,214,18.96,2.45,-23,1
1737571033,2025-01-22 19:37,33.25,989.32,1015.10,214,18.95,2.44,-24,1
1737571093,2025-01-22 19:38,33.22,989.30,1015.08,214,18.96,2.44,-23,1
1737571154,2025-01-22 19:39,33.27,989.26,1015.05,214,18.95,2.45,-24,1
1737571214,2025-01-22 19:40,33.23,989.26,1015.04,214,18.96,2.44,-22,1
1737571274,2025-01-22 19:41,33.22,989.22,1015.00,214,18.96,2.44,-20,1
1737571334,2025-01-22 19:42,33.24,989.19,1014.98,214,18.95,2.44,-20,1
1737571395,2025-01-22 19:43,33.22,989.18,1014.96,214,18.96,2.44,-20,1
1737571455,2025-01-22 19:44,33.24,989.20,1014.98,214,18.95,2.44,-23,1
1737571515,2025-01-22 19:45,33.23,989.17,1014.96,214,18.95,2.43,-24,1
1737571575,2025-01-22 19:46,33.25,989.17,1014.95,214,18.95,2.44,-21,1
1737571635,2025-01-22 19:47,33.26,989.16,1014.95,214,18.95,2.45,-25,1
1737571695,2025-01-22 19:48,33.23,989.16,1014.94,214,18.95,2.43,-23,1
1737571756,2025-01-22 19:49,33.25,989.14,1014.93,214,18.95,2.44,-25,1
1737571816,2025-01-22 19:50,33.14,989.13,1014.91,214,18.95,2.40,-22,1
1737571876,2025-01-22 19:51,33.30,989.13,1014.91,214,18.95,2.46,-21,1
1737571937,2025-01-22 19:52,33.13,989.10,1014.88,214,18.94,2.38,-24,1
1737571997,2025-01-22 19:53,33.24,989.10,1014.88,214,18.93,2.42,-21,1
1737572057,2025-01-22 19:54,33.21,989.09,1014.88,214,18.95,2.42,-24,1
1737572117,2025-01-22 19:55,33.21,989.08,1014.86,214,18.95,2.42,-24,1
1737572178,2025-01-22 19:56,33.22,989.08,1014.86,214,18.95,2.43,-20,1
1737572238,2025-01-22 19:57,33.17,989.08,1014.87,214,18.95,2.41,-20,1
1737572298,2025-01-22 19:58,33.22,989.07,1014.85,214,18.95,2.43,-25,1
1737572358,2025-01-22 19:59,33.22,989.09,1014.87,214,18.95,2.43,-21,1
1737572479,2025-01-22 20:01,33.20,989.10,1014.89,214,18.94,2.41,-22,1
1737572539,2025-01-22 20:02,33.21,989.07,1014.86,214,18.94,2.41,-25,1
1737572599,2025-01-22 20:03,33.21,989.08,1014.86,214,18.95,2.42,-21,1
1737572660,2025-01-22 20:04,33.20,989.05,1014.83,214,18.95,2.42,-20,1
1737572720,2025-01-22 20:05,33.19,989.05,1014.83,214,18.95,2.41,-22,1
1737572780,2025-01-22 20:06,33.21,989.03,1014.82,214,18.94,2.41,-22,1
1737572841,2025-01-22 20:07,33.24,989.03,1014.82,214,18.94,2.43,-21,1
1737572901,2025-01-22 20:08,33.07,989.02,1014.80,214,18.94,2.36,-21,1
1737572961,2025-01-22 20:09,33.20,989.01,1014.79,214,18.94,2.41,-23,1
1737573021,2025-01-22 20:10,33.22,989.01,1014.80,214,18.94,2.42,-22,1
1737573082,2025-01-22 20:11,33.19,988.98,1014.76,214,18.94,2.41,-22,1
1737573142,2025-01-22 20:12,33.21,988.98,1014.77,214,18.94,2.41,-23,1
1737573202,2025-01-22 20:13,33.19,988.99,1014.77,214,18.93,2.40,-24,1
1737573262,2025-01-22 20:14,33.19,989.00,1014.78,214,18.94,2.41,-24,1
1737573323,2025-01-22 20:15,33.15,989.00,1014.78,214,18.94,2.39,-24,1
1737573383,2025-01-22 20:16,33.20,988.96,1014.74,214,18.93,2.40,-20,1
1737573443,2025-01-22 20:17,33.14,988.97,1014.76,214,18.94,2.39,-22,1
1737573504,2025-01-22 20:18,33.20,988.98,1014.76,214,18.94,2.41,-26,1
1737573564,2025-01-22 20:19,33.20,988.96,1014.74,214,18.94,2.41,-21,1
1737573624,2025-01-22 20:20,33.14,988.96,1014.74,214,18.94,2.39,-20,1
1737573685,2025-01-22 20:21,33.16,988.96,1014.74,214,18.94,2.40,-20,1
1737573745,2025-01-22 20:22,33.19,988.96,1014.74,214,18.94,2.41,-21,1
1737573805,2025-01-22 20:23,33.14,988.96,1014.74,214,18.94,2.39,-21,1
1737573865,2025-01-22 20:24,33.17,988.95,1014.74,214,18.94,2.40,-24,1
1737573926,2025-01-22 20:25,33.08,988.97,1014.76,214,18.94,2.36,-23,1
1737573986,2025-01-22 20:26,33.21,988.97,1014.76,214,18.93,2.41,-23,1
1737574046,2025-01-22 20:27,33.23,988.94,1014.72,214,18.94,2.42,-19,1
1737574106,2025-01-22 20:28,33.14,988.98,1014.76,214,18.93,2.38,-19,1
1737574167,2025-01-22 20:29,33.15,988.95,1014.73,214,18.93,2.38,-23,1
1737574227,2025-01-22 20:30,33.14,988.94,1014.72,214,18.94,2.39,-20,1
1737574287,2025-01-22 20:31,33.13,988.94,1014.73,214,18.94,2.38,-22,1
1737574348,2025-01-22 20:32,33.12,988.97,1014.76,214,18.94,2.38,-22,1
1737574408,2025-01-22 20:33,33.13,988.95,1014.73,214,18.94,2.38,-21,1
1737574468,2025-01-22 20:34,33.12,988.93,1014.72,214,18.94,2.38,-23,1
1737574528,2025-01-22 20:35,33.13,988.93,1014.71,214,18.93,2.37,-21,1
1737574589,2025-01-22 20:36,33.15,988.92,1014.70,214,18.94,2.39,-22,1
1737574649,2025-01-22 20:37,33.13,988.89,1014.67,214,18.94,2.38,-22,1
1737574709,2025-01-22 20:38,33.15,988.82,1014.60,214,18.93,2.38,-23,1
1737574770,2025-01-22 20:39,33.16,988.84,1014.62,214,18.94,2.40,-22,1
1737574830,2025-01-22 20:40,33.25,988.81,1014.59,214,18.94,2.43,-22,1
1737574890,2025-01-22 20:41,33.16,988.82,1014.60,214,18.93,2.39,-19,1
1737574950,2025-01-22 20:42,33.16,988.77,1014.56,214,18.92,2.38,-24,1
1737575011,2025-01-22 20:43,33.07,988.77,1014.55,214,18.93,2.35,-24,1
1737575071,2025-01-22 20:44,33.12,988.74,1014.52,214,18.93,2.37,-24,1
1737575131,2025-01-22 20:45,33.12,988.78,1014.57,214,18.94,2.38,-19,1
1737575191,2025-01-22 20:46,33.12,988.78,1014.57,214,18.93,2.37,-24,1
1737575251,2025-01-22 20:47,33.12,988.77,1014.55,214,18.94,2.38,-20,1
1737575311,2025-01-22 20:48,33.13,988.75,1014.54,214,18.93,2.37,-21,1
1737575371,2025-01-22 20:49,33.14,988.74,1014.52,214,18.93,2.38,-21,1
1737575431,2025-01-22 20:50,33.15,988.74,1014.52,214,18.93,2.38,-21,1
1737575491,2025-01-22 20:51,33.17,988.73,1014.51,214,18.92,2.38,-21,1
1737575551,2025-01-22 20:52,33.14,988.73,1014.51,214,18.93,2.38,-24,1
1737575611,2025-01-22 20:53,33.16,988.77,1014.56,214,18.92,2.38,-24,1
1737575672,2025-01-22 20:54,33.07,988.74,1014.52,214,18.92,2.34,-24,1
1737575792,2025-01-22 20:56,33.27,988.75,1014.53,214,18.93,2.43,-23,1
1737575852,2025-01-22 20:57,33.11,988.73,1014.52,214,18.93,2.36,-21,1
1737575912,2025-01-22 20:58,33.10,988.73,1014.52,214,18.93,2.36,-21,1
1737575972,2025-01-22 20:59,33.10,988.72,1014.51,214,18.93,2.36,-20,1
1737576032,2025-01-22 21:00,33.12,988.75,1014.54,214,18.93,2.37,-18,1
1737576092,2025-01-22 21:01,33.05,988.71,1014.50,214,18.93,2.34,-21,1
1737576152,2025-01-22 21:02,33.16,988.74,1014.52,214,18.93,2.39,-23,1
1737576212,2025-01-22 21:03,33.14,988.71,1014.49,214,18.92,2.37,-21,1
1737576273,2025-01-22 21:04,33.10,988.70,1014.48,214,18.92,2.35,-22,1
1737576333,2025-01-22 21:05,33.09,988.68,1014.47,214,18.93,2.35,-23,1
1737576393,2025-01-22 21:06,33.10,988.67,1014.46,214,18.93,2.36,-19,1
1737576453,2025-01-22 21:07,33.09,988.69,1014.47,214,18.93,2.35,-23,1
1737576513,2025-01-22 21:08,33.06,988.62,1014.40,214,18.93,2.35,-20,1
1737576573,2025-01-22 21:09,33.09,988.63,1014.42,214,18.93,2.35,-23,1
1737576633,2025-01-22 21:10,33.10,988.63,1014.41,214,18.93,2.36,-23,1
1737576693,2025-01-22 21:11,33.09,988.60,1014.39,214,18.93,2.35,-22,1
1737576813,2025-01-22 21:13,33.05,988.56,1014.34,214,18.92,2.33,-21,1
1737576934,2025-01-22 21:15,33.04,988.55,1014.33,214,18.93,2.34,-23,1
1737576994,2025-01-22 21:16,33.07,988.57,1014.35,214,18.93,2.35,-21,1
1737577054,2025-01-22 21:17,33.23,988.58,1014.36,214,18.92,2.41,-25,1
1737577114,2025-01-22 21:18,33.02,988.58,1014.36,214,18.92,2.32,-20,1
1737577174,2025-01-22 21:19,33.10,988.57,1014.35,214,18.93,2.36,-21,1
1737577234,2025-01-22 21:20,33.08,988.59,1014.37,214,18.93,2.35,-24,1
1737577354,2025-01-22 21:22,33.06,988.61,1014.39,214,18.92,2.34,-22,1
1737577414,2025-01-22 21:23,32.97,988.59,1014.37,214,18.92,2.30,-22,1
1737577474,2025-01-22 21:24,33.05,988.57,1014.36,214,18.93,2.34,-21,1
1737577534,2025-01-22 21:25,33.08,988.57,1014.36,214,18.93,2.35,-22,1
1737577595,2025-01-22 21:26,33.09,988.56,1014.35,214,18.93,2.35,-24,1
1737577655,2025-01-22 21:27,33.07,988.53,1014.32,214,18.93,2.35,-23,1
1737577715,2025-01-22 21:28,33.09,988.54,1014.33,214,18.92,2.35,-21,1
1737577835,2025-01-22 21:30,33.35,988.58,1014.36,214,18.92,2.46,-22,1
1737577895,2025-01-22 21:31,33.05,988.59,1014.37,214,18.92,2.33,-21,1
1737577955,2025-01-22 21:32,33.11,988.59,1014.37,214,18.92,2.36,-20,1
1737578015,2025-01-22 21:33,33.11,988.61,1014.40,214,18.92,2.36,-21,1
1737578075,2025-01-22 21:34,33.10,988.61,1014.40,214,18.92,2.35,-19,1
1737578135,2025-01-22 21:35,33.09,988.65,1014.43,214,18.92,2.35,-21,1
1737578195,2025-01-22 21:36,33.10,988.70,1014.49,214,18.93,2.36,-24,1
1737578255,2025-01-22 21:37,32.92,988.69,1014.47,214,18.92,2.28,-20,1
1737578316,2025-01-22 21:38,33.14,988.71,1014.49,214,18.92,2.37,-24,1
1737578376,2025-01-22 21:39,33.05,988.69,1014.47,214,18.91,2.32,-21,1
1737578436,2025-01-22 21:40,33.13,988.74,1014.52,214,18.92,2.36,-21,1
1737578496,2025-01-22 21:41,33.14,988.73,1014.52,214,18.92,2.37,-23,1
1737578556,2025-01-22 21:42,33.12,988.73,1014.51,214,18.91,2.35,-24,1
1737578616,2025-01-22 21:43,33.11,988.73,1014.52,214,18.91,2.35,-23,1
1737578676,2025-01-22 21:44,33.12,988.78,1014.57,214,18.92,2.36,-20,1
1737578736,2025-01-22 21:45,33.12,988.75,1014.54,214,18.92,2.36,-22,1
1737578796,2025-01-22 21:46,33.03,988.72,1014.50,214,18.91,2.31,-22,1
1737578857,2025-01-22 21:47,33.12,988.71,1014.49,214,18.92,2.36,-24,1
1737578917,2025-01-22 21:48,33.16,988.69,1014.47,214,18.91,2.37,-20,1
1737578977,2025-01-22 21:49,33.14,988.73,1014.52,214,18.92,2.37,-21,1
1737579037,2025-01-22 21:50,33.14,988.70,1014.49,214,18.92,2.37,-22,1
1737579097,2025-01-22 21:51,33.13,988.69,1014.48,214,18.92,2.36,-25,1
1737579157,2025-01-22 21:52,33.14,988.68,1014.47,214,18.92,2.37,-23,1
1737579217,2025-01-22 21:53,33.12,988.65,1014.44,214,18.92,2.36,-23,1
1737579277,2025-01-22 21:54,33.13,988.65,1014.44,214,18.92,2.36,-21,1
1737579337,2025-01-22 21:55,33.12,988.63,1014.41,214,18.92,2.36,-22,1
1737579397,2025-01-22 21:56,33.11,988.63,1014.41,214,18.92,2.36,-21,1
1737579457,2025-01-22 21:57,33.13,988.64,1014.42,214,18.92,2.36,-22,1
1737579518,2025-01-22 21:58,33.14,988.61,1014.40,214,18.92,2.37,-20,1
1737579578,2025-01-22 21:59,33.16,988.61,1014.39,214,18.93,2.39,-24,1
1737579638,2025-01-22 22:00,33.14,988.58,1014.37,214,18.92,2.37,-19,1
1737579698,2025-01-22 22:01,33.13,988.57,1014.35,214,18.92,2.36,-21,1
1737579758,2025-01-22 22:02,33.12,988.59,1014.37,214,18.91,2.35,-24,1
1737579818,2025-01-22 22:03,33.14,988.55,1014.33,214,18.93,2.38,-21,1
1737579878,2025-01-22 22:04,33.10,988.53,1014.31,214,18.92,2.35,-20,1
1737579938,2025-01-22 22:05,33.14,988.52,1014.30,214,18.92,2.37,-20,1
1737579998,2025-01-22 22:06,33.15,988.49,1014.27,214,18.92,2.37,-22,1
1737580059,2025-01-22 22:07,33.17,988.45,1014.24,214,18.91,2.37,-21,1
1737580119,2025-01-22 22:08,33.18,988.49,1014.27,214,18.92,2.39,-21,1
1737580179,2025-01-22 22:09,33.18,988.46,1014.25,214,18.91,2.38,-20,1
1737580239,2025-01-22 22:10,33.17,988.44,1014.22,214,18.92,2.38,-23,1
1737580299,2025-01-22 22:11,33.21,988.45,1014.23,214,18.92,2.40,-19,1
1737580359,2025-01-22 22:12,33.14,988.39,1014.18,214,18.93,2.38,-22,1
1737580419,2025-01-22 22:13,33.20,988.40,1014.19,214,18.92,2.39,-20,1
1737580479,2025-01-22 22:14,33.16,988.41,1014.19,214,18.93,2.39,-22,1
1737580539,2025-01-22 22:15,33.18,988.39,1014.18,214,18.93,2.40,-22,1
1737580600,2025-01-22 22:16,33.18,988.37,1014.16,214,18.93,2.40,-21,1
1737580660,2025-01-22 22:17,33.18,988.35,1014.13,214,18.92,2.39,-24,1
1737580720,2025-01-22 22:18,33.21,988.33,1014.11,214,18.93,2.41,-21,1
1737580780,2025-01-22 22:19,33.04,988.34,1014.13,214,18.93,2.34,-19,1
1737580840,2025-01-22 22:20,33.25,988.31,1014.10,214,18.93,2.42,-20,1
1737580900,2025-01-22 22:21,33.21,988.32,1014.10,214,18.92,2.40,-18,1
1737580960,2025-01-22 22:22,33.16,988.31,1014.09,214,18.93,2.39,-23,1
1737581020,2025-01-22 22:23,33.18,988.33,1014.11,214,18.93,2.40,-23,1
1737581080,2025-01-22 22:24,33.12,988.34,1014.12,214,18.93,2.37,-23,1
1737581141,2025-01-22 22:25,33.15,988.33,1014.11,214,18.93,2.38,-22,1
1737581203,2025-01-22 22:26,33.17,988.34,1014.13,214,18.93,2.39,-21,1
1737581264,2025-01-22 22:27,33.19,988.33,1014.11,214,18.93,2.40,-18,1
1737581324,2025-01-22 22:28,33.16,988.32,1014.11,214,18.93,2.39,-20,1
1737581384,2025-01-22 22:29,33.16,988.36,1014.14,214,18.93,2.39,-22,1
1737581445,2025-01-22 22:30,33.09,988.33,1014.11,214,18.93,2.36,-20,1
1737581505,2025-01-22 22:31,33.17,988.35,1014.13,214,18.93,2.39,-23,1
1737581565,2025-01-22 22:32,33.01,988.33,1014.11,214,18.94,2.33,-22,1
1737581625,2025-01-22 22:33,33.15,988.33,1014.12,214,18.93,2.38,-22,1
1737581686,2025-01-22 22:34,33.13,988.32,1014.11,214,18.93,2.37,-20,1
1737581806,2025-01-22 22:36,33.14,988.34,1014.12,214,18.94,2.39,-23,1
1737581867,2025-01-22 22:37,33.17,988.32,1014.10,214,18.93,2.39,-22,1
1737581927,2025-01-22 22:38,33.19,988.30,1014.08,214,18.94,2.41,-23,1
1737581987,2025-01-22 22:39,33.13,988.29,1014.07,214,18.94,2.38,-24,1
1737582047,2025-01-22 22:40,33.12,988.26,1014.05,214,18.94,2.38,-22,1
1737582108,2025-01-22 22:41,33.13,988.25,1014.03,214,18.94,2.38,-19,1
1737582168,2025-01-22 22:42,33.13,988.23,1014.01,214,18.94,2.38,-21,1
1737582228,2025-01-22 22:43,33.13,988.21,1013.99,214,18.94,2.38,-20,1
1737582288,2025-01-22 22:44,33.16,988.25,1014.03,214,18.94,2.40,-20,1
1737582409,2025-01-22 22:46,33.38,988.24,1014.02,214,18.94,2.49,-18,1
1737582469,2025-01-22 22:47,33.15,988.27,1014.06,214,18.93,2.38,-21,1
1737582529,2025-01-22 22:48,33.15,988.26,1014.05,214,18.94,2.39,-19,1
1737582590,2025-01-22 22:49,33.15,988.24,1014.02,214,18.94,2.39,-26,1
1737582650,2025-01-22 22:50,33.13,988.24,1014.02,214,18.94,2.38,-19,1
1737582710,2025-01-22 22:51,33.13,988.23,1014.01,214,18.94,2.38,-23,1
1737582770,2025-01-22 22:52,33.14,988.19,1013.97,214,18.94,2.39,-23,1
1737582831,2025-01-22 22:53,33.14,988.19,1013.97,214,18.94,2.39,-21,1
1737582891,2025-01-22 22:54,33.11,988.20,1013.98,214,18.94,2.37,-20,1
1737582951,2025-01-22 22:55,33.11,988.23,1014.01,214,18.94,2.37,-22,1
1737583011,2025-01-22 22:56,32.98,988.21,1014.00,214,18.95,2.33,-20,1
1737583071,2025-01-22 22:57,33.14,988.03,1013.82,214,18.94,2.39,-21,1
1737583132,2025-01-22 22:58,33.13,988.26,1014.04,214,18.94,2.38,-21,1
1737583192,2025-01-22 22:59,33.06,988.22,1014.00,214,18.94,2.35,-21,1
1737583252,2025-01-22 23:00,33.13,988.21,1013.99,214,18.94,2.38,-22,1
1737583312,2025-01-22 23:01,33.15,988.19,1013.97,214,18.94,2.39,-22,1
1737583373,2025-01-22 23:02,33.13,988.18,1013.96,214,18.94,2.38,-22,1
1737583433,2025-01-22 23:03,33.16,988.15,1013.93,214,18.93,2.39,-22,1
1737583493,2025-01-22 23:04,33.15,988.12,1013.90,214,18.93,2.38,-21,1
1737583553,2025-01-22 23:05,33.19,988.10,1013.89,214,18.94,2.41,-25,1
1737583613,2025-01-22 23:06,33.40,988.10,1013.89,214,18.93,2.49,-24,1
1737583674,2025-01-22 23:07,33.13,988.15,1013.93,214,18.94,2.38,-22,1
1737583734,2025-01-22 23:08,33.15,988.17,1013.95,214,18.94,2.39,-21,1
1737583794,2025-01-22 23:09,33.15,988.22,1014.00,214,18.93,2.38,-22,1
1737583854,2025-01-22 23:10,33.15,988.23,1014.02,214,18.93,2.38,-23,1
1737583914,2025-01-22 23:11,33.12,988.27,1014.05,214,18.93,2.37,-22,1
1737583975,2025-01-22 23:12,33.13,988.27,1014.06,214,18.94,2.38,-21,1
1737584035,2025-01-22 23:13,33.13,988.26,1014.04,214,18.94,2.38,-21,1
1737584095,2025-01-22 23:14,33.14,988.25,1014.03,214,18.94,2.39,-24,1
1737584156,2025-01-22 23:15,33.13,988.26,1014.04,214,18.93,2.37,-22,1
1737584216,2025-01-22 23:16,33.04,988.27,1014.05,214,18.93,2.34,-22,1
1737584276,2025-01-22 23:17,33.17,988.25,1014.03,214,18.93,2.39,-23,1
1737584336,2025-01-22 23:18,33.13,988.23,1014.01,214,18.94,2.38,-24,1
1737584396,2025-01-22 23:19,33.15,988.24,1014.02,214,18.94,2.39,-22,1
1737584457,2025-01-22 23:20,33.16,988.20,1013.98,214,18.93,2.39,-18,1
1737584517,2025-01-22 23:21,33.20,988.22,1014.00,214,18.92,2.39,-17,1
1737584577,2025-01-22 23:22,33.16,988.22,1014.01,214,18.93,2.39,-24,1
1737584637,2025-01-22 23:23,33.16,988.22,1014.00,214,18.93,2.39,-22,1
1737584698,2025-01-22 23:24,33.16,988.17,1013.95,214,18.93,2.39,-21,1
1737584758,2025-01-22 23:25,33.17,988.16,1013.94,214,18.93,2.39,-21,1
1737584818,2025-01-22 23:26,33.16,988.15,1013.93,214,18.93,2.39,-22,1
1737584878,2025-01-22 23:27,33.15,988.14,1013.92,214,18.93,2.38,-19,1
1737584999,2025-01-22 23:29,33.10,988.15,1013.93,214,18.93,2.36,-22,1
1737585059,2025-01-22 23:30,33.14,988.16,1013.94,214,18.93,2.38,-22,1
1737585120,2025-01-22 23:32,33.06,988.14,1013.92,214,18.93,2.35,-23,1
1737585240,2025-01-22 23:34,33.13,988.16,1013.95,214,18.93,2.37,-19,1
1737585300,2025-01-22 23:35,33.14,988.22,1014.00,214,18.93,2.38,-24,1
1737585361,2025-01-22 23:36,33.14,988.23,1014.01,214,18.92,2.37,-20,1
1737585421,2025-01-22 23:37,33.13,988.24,1014.02,214,18.93,2.37,-20,1
1737585481,2025-01-22 23:38,33.15,988.25,1014.03,214,18.93,2.38,-23,1
1737585602,2025-01-22 23:40,33.13,988.25,1014.03,214,18.93,2.37,-23,1
1737585662,2025-01-22 23:41,33.13,988.25,1014.04,214,18.93,2.37,-25,1
1737585722,2025-01-22 23:42,33.13,988.19,1013.97,214,18.93,2.37,-25,1
1737585782,2025-01-22 23:43,33.20,988.17,1013.95,214,18.92,2.39,-21,1
1737585843,2025-01-22 23:44,33.14,988.15,1013.94,214,18.93,2.38,-19,1
1737585903,2025-01-22 23:45,33.16,988.10,1013.88,214,18.93,2.39,-24,1
1737585963,2025-01-22 23:46,33.13,988.12,1013.90,214,18.93,2.37,-19,1
1737586023,2025-01-22 23:47,33.13,988.08,1013.87,214,18.94,2.38,-22,1
1737586084,2025-01-22 23:48,33.14,988.07,1013.86,214,18.93,2.38,-21,1
1737586144,2025-01-22 23:49,33.27,988.06,1013.84,214,18.93,2.43,-23,1
1737586204,2025-01-22 23:50,33.16,988.06,1013.85,214,18.93,2.39,-21,1
1737586265,2025-01-22 23:51,33.07,988.04,1013.83,214,18.93,2.35,-23,1
1737586325,2025-01-22 23:52,32.99,988.07,1013.85,214,18.93,2.31,-21,1
1737586385,2025-01-22 23:53,33.28,988.06,1013.85,214,18.93,2.44,-23,1
1737586445,2025-01-22 23:54,33.15,988.05,1013.83,214,18.93,2.38,-19,1
1737586506,2025-01-22 23:55,33.20,988.05,1013.84,214,18.93,2.40,-22,1
1737586566,2025-01-22 23:56,33.15,988.03,1013.81,214,18.94,2.39,-26,1
1737586626,2025-01-22 23:57,33.14,988.03,1013.81,214,18.93,2.38,-22,1
1737586686,2025-01-22 23:58,33.20,988.05,1013.83,214,18.93,2.40,-23,1
1737586747,2025-01-22 23:59,33.30,988.08,1013.86,214,18.93,2.45,-22,1