1737586807,2025-01-23 00:00,33.18,988.09,1013.88,214,18.93,2.40,-22,1
1737586867,2025-01-23 00:01,33.16,988.08,1013.86,214,18.93,2.39,-18,1
1737586928,2025-01-23 00:02,33.15,988.08,1013.86,214,18.93,2.38,-23,1
1737586988,2025-01-23 00:03,33.15,988.07,1013.85,214,18.93,2.38,-20,1
1737587048,2025-01-23 00:04,33.15,988.06,1013.84,214,18.93,2.38,-23,1
1737587108,2025-01-23 00:05,33.06,988.02,1013.81,214,18.93,2.34,-20,1
1737587169,2025-01-23 00:06,33.17,988.00,1013.78,214,18.92,2.38,-20,1
1737587229,2025-01-23 00:07,33.14,988.00,1013.78,214,18.93,2.38,-24,1
1737587289,2025-01-23 00:08,33.13,988.00,1013.78,214,18.93,2.37,-21,1
1737587410,2025-01-23 00:10,33.12,987.99,1013.77,214,18.93,2.37,-22,1
1737587470,2025-01-23 00:11,33.14,987.97,1013.75,214,18.93,2.38,-22,1
1737587530,2025-01-23 00:12,33.15,987.95,1013.74,214,18.92,2.37,-20,1
1737587590,2025-01-23 00:13,33.15,987.92,1013.70,214,18.93,2.38,-21,1
1737587651,2025-01-23 00:14,33.12,987.92,1013.71,214,18.93,2.37,-17,1
1737587711,2025-01-23 00:15,33.15,987.93,1013.71,214,18.93,2.38,-23,1
1737587771,2025-01-23 00:16,33.12,987.92,1013.70,214,18.93,2.37,-23,1
1737587832,2025-01-23 00:17,33.09,987.93,1013.71,214,18.93,2.36,-19,1
1737587892,2025-01-23 00:18,33.11,987.93,1013.72,214,18.93,2.36,-20,1
1737587952,2025-01-23 00:19,33.12,987.94,1013.72,214,18.92,2.36,-22,1
1737588012,2025-01-23 00:20,33.14,987.94,1013.72,214,18.93,2.38,-24,1
1737588073,2025-01-23 00:21,33.15,987.90,1013.68,214,18.93,2.38,-20,1
1737588133,2025-01-23 00:22,33.14,987.83,1013.61,214,18.93,2.38,-22,1
1737588193,2025-01-23 00:23,33.16,987.82,1013.61,214,18.92,2.38,-20,1
1737588253,2025-01-23 00:24,33.15,987.78,1013.56,214,18.92,2.37,-19,1
1737588314,2025-01-23 00:25,33.15,987.77,1013.55,214,18.92,2.37,-22,1
1737588374,2025-01-23 00:26,33.14,987.76,1013.54,214,18.93,2.38,-21,1
1737588434,2025-01-23 00:27,33.07,987.77,1013.55,214,18.92,2.34,-21,1
1737588495,2025-01-23 00:28,33.15,987.80,1013.59,214,18.92,2.37,-21,1
1737588555,2025-01-23 00:29,33.14,987.79,1013.57,214,18.92,2.37,-20,1
1737588615,2025-01-23 00:30,33.13,987.83,1013.61,214,18.93,2.37,-23,1
1737588675,2025-01-23 00:31,33.13,987.82,1013.61,214,18.93,2.37,-22,1
1737588736,2025-01-23 00:32,33.11,987.83,1013.61,214,18.93,2.36,-24,1
1737588796,2025-01-23 00:33,33.11,987.84,1013.62,214,18.93,2.36,-24,1
1737588856,2025-01-23 00:34,33.14,987.87,1013.65,214,18.93,2.38,-20,1
1737588916,2025-01-23 00:35,33.13,987.83,1013.62,214,18.92,2.36,-24,1
1737588977,2025-01-23 00:36,33.13,987.89,1013.67,214,18.92,2.36,-19,1
1737589037,2025-01-23 00:37,33.14,987.88,1013.66,214,18.93,2.38,-21,1
1737589097,2025-01-23 00:38,33.12,987.85,1013.64,214,18.92,2.36,-19,1
1737589158,2025-01-23 00:39,33.11,987.82,1013.60,214,18.92,2.36,-25,1
1737589218,2025-01-23 00:40,33.14,987.80,1013.59,214,18.92,2.37,-21,1
1737589278,2025-01-23 00:41,33.11,987.77,1013.55,214,18.93,2.36,-22,1
1737589338,2025-01-23 00:42,33.11,987.76,1013.55,214,18.93,2.36,-21,1
1737589399,2025-01-23 00:43,33.13,987.76,1013.54,214,18.92,2.36,-21,1
1737589459,2025-01-23 00:44,33.11,987.75,1013.53,214,18.93,2.36,-18,1
1737589519,2025-01-23 00:45,33.14,987.75,1013.53,214,18.93,2.38,-19,1
1737589700,2025-01-23 00:48,33.14,987.71,1013.50,214,18.92,2.37,-25,1
1737589760,2025-01-23 00:49,33.14,987.73,1013.52,214,18.93,2.38,-21,1
1737589821,2025-01-23 00:50,33.13,987.71,1013.49,214,18.93,2.37,-23,1
1737589881,2025-01-23 00:51,33.12,987.67,1013.46,214,18.93,2.37,-21,1
1737589941,2025-01-23 00:52,33.13,987.70,1013.48,214,18.93,2.37,-19,1
1737590001,2025-01-23 00:53,33.11,987.70,1013.48,214,18.93,2.36,-20,1
1737590062,2025-01-23 00:54,33.13,987.73,1013.51,214,18.94,2.38,-24,1
1737590122,2025-01-23 00:55,33.15,987.69,1013.48,214,18.93,2.38,-22,1
1737590182,2025-01-23 00:56,33.15,987.70,1013.48,214,18.93,2.38,-22,1
1737590242,2025-01-23 00:57,33.16,987.70,1013.48,214,18.92,2.38,-22,1
1737590303,2025-01-23 00:58,33.15,987.68,1013.46,214,18.92,2.37,-20,1
1737590363,2025-01-23 00:59,33.14,987.71,1013.50,214,18.93,2.38,-19,1
1737590423,2025-01-23 01:00,33.12,987.68,1013.46,214,18.93,2.37,-22,1
1737590484,2025-01-23 01:01,33.13,987.66,1013.44,214,18.92,2.36,-18,1
1737590544,2025-01-23 01:02,33.12,987.69,1013.47,214,18.92,2.36,-21,1
1737590604,2025-01-23 01:03,33.14,987.69,1013.47,214,18.93,2.38,-19,1
1737590664,2025-01-23 01:04,33.16,987.66,1013.44,214,18.92,2.38,-21,1
1737590725,2025-01-23 01:05,33.14,987.61,1013.39,214,18.92,2.37,-20,1
1737590785,2025-01-23 01:06,33.14,987.55,1013.33,214,18.92,2.37,-22,1
1737590845,2025-01-23 01:07,33.13,987.51,1013.30,214,18.92,2.36,-19,1
1737590906,2025-01-23 01:08,33.14,987.50,1013.29,214,18.92,2.37,-21,1
1737590966,2025-01-23 01:09,33.10,987.51,1013.30,214,18.92,2.35,-23,1
1737591026,2025-01-23 01:10,33.14,987.48,1013.26,214,18.92,2.37,-20,1
1737591086,2025-01-23 01:11,33.14,987.47,1013.25,214,18.91,2.36,-21,1
1737591147,2025-01-23 01:12,33.15,987.44,1013.22,214,18.92,2.37,-21,1
1737591207,2025-01-23 01:13,33.15,987.42,1013.20,214,18.92,2.37,-25,1
1737591327,2025-01-23 01:15,33.31,987.38,1013.16,214,18.92,2.44,-20,1
1737591388,2025-01-23 01:16,33.12,987.35,1013.13,214,18.93,2.37,-23,1
1737591448,2025-01-23 01:17,33.11,987.37,1013.15,214,18.93,2.36,-19,1
1737591508,2025-01-23 01:18,33.12,987.38,1013.16,214,18.93,2.37,-21,1
1737591569,2025-01-23 01:19,33.10,987.37,1013.15,214,18.93,2.36,-22,1
1737591629,2025-01-23 01:20,33.10,987.36,1013.14,214,18.92,2.35,-26,1
1737591689,2025-01-23 01:21,33.12,987.37,1013.15,214,18.92,2.36,-21,1
1737591749,2025-01-23 01:22,33.12,987.40,1013.18,214,18.93,2.37,-20,1
1737591810,2025-01-23 01:23,33.13,987.34,1013.12,214,18.93,2.37,-20,1
1737591930,2025-01-23 01:25,33.12,987.36,1013.15,214,18.93,2.37,-22,1
1737591991,2025-01-23 01:26,33.12,987.34,1013.12,214,18.92,2.36,-19,1
1737592051,2025-01-23 01:27,33.22,987.32,1013.10,214,18.92,2.40,-21,1
1737592111,2025-01-23 01:28,33.17,987.31,1013.09,214,18.92,2.38,-24,1
1737592171,2025-01-23 01:29,33.11,987.28,1013.06,214,18.92,2.36,-20,1
1737592231,2025-01-23 01:30,33.09,987.25,1013.03,214,18.92,2.35,-20,1
1737592291,2025-01-23 01:31,33.08,987.23,1013.02,214,18.93,2.35,-22,1
1737592351,2025-01-23 01:32,33.11,987.21,1012.99,214,18.92,2.36,-24,1
1737592411,2025-01-23 01:33,33.10,987.21,1012.99,214,18.77,2.22,-18,1
1737592472,2025-01-23 01:34,33.11,987.18,1012.96,214,18.85,2.29,-21,1
1737592592,2025-01-23 01:36,33.11,987.13,1012.91,214,18.92,2.36,-25,1
1737592652,2025-01-23 01:37,33.14,987.14,1012.92,214,18.92,2.37,-21,1
1737592712,2025-01-23 01:38,33.14,987.16,1012.94,214,18.75,2.22,-20,1
1737592772,2025-01-23 01:39,32.99,987.16,1012.94,214,18.86,2.25,-19,1
1737592832,2025-01-23 01:40,33.12,987.17,1012.95,214,18.90,2.34,-23,1
1737592892,2025-01-23 01:41,33.12,987.20,1012.98,214,18.91,2.35,-19,1
1737592952,2025-01-23 01:42,33.12,987.21,1012.99,214,18.92,2.36,-20,1
1737593012,2025-01-23 01:43,33.11,986.96,1012.75,214,18.92,2.36,-19,1
1737593072,2025-01-23 01:44,33.09,987.08,1012.86,214,18.92,2.35,-25,1
1737593133,2025-01-23 01:45,33.11,987.17,1012.96,214,18.92,2.35,-20,1
1737593253,2025-01-23 01:47,33.11,987.17,1012.95,214,18.91,2.35,-22,1
1737593313,2025-01-23 01:48,33.06,986.86,1012.65,214,18.91,2.33,-22,1
1737593373,2025-01-23 01:49,33.12,987.04,1012.83,214,18.91,2.35,-20,1
1737593433,2025-01-23 01:50,33.13,987.16,1012.94,214,18.90,2.35,-19,1
1737593553,2025-01-23 01:52,33.13,987.17,1012.95,214,18.90,2.35,-20,1
1737593613,2025-01-23 01:53,33.13,987.23,1013.01,214,18.92,2.36,-21,1
1737593673,2025-01-23 01:54,33.15,987.21,1012.99,214,18.92,2.37,-20,1
1737593733,2025-01-23 01:55,33.13,987.27,1013.05,214,18.91,2.36,-19,1
1737593794,2025-01-23 01:56,33.14,987.26,1013.04,214,18.91,2.36,-20,1
1737593854,2025-01-23 01:57,33.11,987.28,1013.07,214,18.91,2.35,-20,1
1737593914,2025-01-23 01:58,33.11,987.29,1013.07,214,18.91,2.35,-22,1
1737593974,2025-01-23 01:59,33.09,987.30,1013.08,214,18.92,2.35,-19,1
1737594034,2025-01-23 02:00,33.10,987.26,1013.05,214,18.92,2.35,-21,1
1737594094,2025-01-23 02:01,33.13,987.30,1013.08,214,18.92,2.36,-20,1
1737594154,2025-01-23 02:02,33.11,987.30,1013.08,214,18.91,2.35,-21,1
1737594214,2025-01-23 02:03,33.13,987.28,1013.06,214,18.91,2.36,-22,1
1737594274,2025-01-23 02:04,33.08,987.26,1013.04,214,18.92,2.34,-19,1
1737594334,2025-01-23 02:05,33.09,987.22,1013.00,214,18.91,2.34,-22,1
1737594394,2025-01-23 02:06,33.10,987.22,1013.01,214,18.91,2.34,-23,1
1737594455,2025-01-23 02:07,33.12,987.23,1013.02,214,18.90,2.34,-20,1
1737594515,2025-01-23 02:08,33.10,987.24,1013.02,214,18.92,2.35,-24,1
1737594575,2025-01-23 02:09,33.10,987.23,1013.02,214,18.92,2.35,-23,1
1737594635,2025-01-23 02:10,33.15,987.18,1012.97,214,18.91,2.36,-21,1
1737594695,2025-01-23 02:11,33.13,987.20,1012.98,214,18.91,2.35,-23,1
1737594755,2025-01-23 02:12,33.13,987.23,1013.01,214,18.92,2.36,-22,1
1737594875,2025-01-23 02:14,33.13,987.26,1013.04,214,18.91,2.36,-21,1
1737594935,2025-01-23 02:15,33.14,987.25,1013.03,214,18.91,2.36,-21,1
1737594995,2025-01-23 02:16,33.06,987.25,1013.04,214,18.91,2.33,-24,1
1737595055,2025-01-23 02:17,33.11,987.21,1012.99,214,18.91,2.35,-22,1
1737595115,2025-01-23 02:18,33.11,986.94,1012.72,214,18.92,2.35,-21,1
1737595176,2025-01-23 02:19,33.10,987.22,1013.01,214,18.91,2.34,-20,1
1737595236,2025-01-23 02:20,33.10,987.18,1012.96,214,18.91,2.34,-19,1
1737595296,2025-01-23 02:21,33.12,987.19,1012.98,214,18.91,2.35,-24,1
1737595356,2025-01-23 02:22,33.12,987.23,1013.01,214,18.91,2.35,-24,1
1737595416,2025-01-23 02:23,33.13,987.21,1012.99,214,18.90,2.35,-21,1
1737595476,2025-01-23 02:24,33.11,987.17,1012.96,214,18.91,2.35,-21,1
1737595536,2025-01-23 02:25,33.15,987.14,1012.93,214,18.90,2.36,-20,1
1737595596,2025-01-23 02:26,33.21,987.09,1012.87,214,18.91,2.39,-21,1
1737595716,2025-01-23 02:28,33.10,987.09,1012.88,214,18.91,2.34,-23,1
1737595776,2025-01-23 02:29,33.11,987.13,1012.91,214,18.91,2.35,-20,1
1737595837,2025-01-23 02:30,33.13,987.08,1012.86,214,18.90,2.35,-16,1
1737595897,2025-01-23 02:31,33.12,987.04,1012.82,214,18.90,2.34,-21,1
1737595957,2025-01-23 02:32,33.12,987.05,1012.84,214,18.91,2.35,-24,1
1737596017,2025-01-23 02:33,33.12,987.05,1012.83,214,18.90,2.34,-21,1
1737596077,2025-01-23 02:34,33.13,987.06,1012.84,214,18.90,2.35,-22,1
1737596137,2025-01-23 02:35,33.11,987.06,1012.84,214,18.90,2.34,-22,1
1737596197,2025-01-23 02:36,33.10,987.07,1012.86,214,18.90,2.33,-20,1
1737596257,2025-01-23 02:37,33.07,987.06,1012.84,214,18.90,2.32,-23,1
1737596317,2025-01-23 02:38,33.10,987.06,1012.84,214,18.91,2.34,-20,1
1737596377,2025-01-23 02:39,33.10,986.97,1012.76,214,18.90,2.33,-23,1
1737596437,2025-01-23 02:40,33.09,986.99,1012.77,214,18.91,2.34,-24,1
1737596497,2025-01-23 02:41,33.13,986.98,1012.76,214,18.91,2.36,-22,1
1737596558,2025-01-23 02:42,33.13,986.98,1012.77,214,18.91,2.36,-19,1
1737596618,2025-01-23 02:43,33.10,986.98,1012.76,214,18.91,2.34,-24,1
1737596678,2025-01-23 02:44,33.11,986.98,1012.77,214,18.91,2.35,-21,1
1737596738,2025-01-23 02:45,32.96,986.99,1012.77,214,18.91,2.28,-23,1
1737596798,2025-01-23 02:46,33.09,987.00,1012.78,214,18.91,2.34,-22,1
1737596858,2025-01-23 02:47,32.98,986.99,1012.77,214,18.90,2.28,-22,1
1737596918,2025-01-23 02:48,32.88,986.96,1012.74,214,18.91,2.25,-21,1
1737596978,2025-01-23 02:49,33.08,986.96,1012.74,214,18.90,2.33,-18,1
1737597038,2025-01-23 02:50,33.10,986.93,1012.71,214,18.91,2.34,-21,1
1737597098,2025-01-23 02:51,33.11,986.89,1012.67,214,18.91,2.35,-23,1
1737597158,2025-01-23 02:52,33.10,986.91,1012.69,214,18.90,2.33,-23,1
1737597219,2025-01-23 02:53,33.10,986.87,1012.65,214,18.90,2.33,-20,1
1737597279,2025-01-23 02:54,33.08,986.87,1012.65,214,18.89,2.32,-21,1
1737597339,2025-01-23 02:55,33.11,986.86,1012.64,214,18.90,2.34,-21,1
1737597399,2025-01-23 02:56,33.11,986.83,1012.61,214,18.90,2.34,-22,1
1737597459,2025-01-23 02:57,33.07,986.87,1012.65,214,18.90,2.32,-24,1
1737597519,2025-01-23 02:58,33.10,986.88,1012.66,214,18.91,2.34,-19,1
1737597579,2025-01-23 02:59,33.10,986.87,1012.65,214,18.91,2.34,-23,1
1737597639,2025-01-23 03:00,33.13,986.85,1012.64,214,18.90,2.35,-21,1
1737597759,2025-01-23 03:02,33.11,986.90,1012.68,214,18.90,2.34,-24,1
1737597819,2025-01-23 03:03,33.10,986.92,1012.70,214,18.90,2.33,-23,1
1737597880,2025-01-23 03:04,33.10,986.93,1012.71,214,18.91,2.34,-21,1
1737597940,2025-01-23 03:05,33.12,986.91,1012.69,214,18.89,2.33,-20,1
1737598000,2025-01-23 03:06,33.12,986.87,1012.65,214,18.90,2.34,-23,1
1737598060,2025-01-23 03:07,33.10,986.87,1012.66,214,18.90,2.33,-23,1
1737598120,2025-01-23 03:08,33.06,986.88,1012.66,214,18.90,2.32,-17,1
1737598240,2025-01-23 03:10,33.09,986.84,1012.63,214,18.89,2.32,-20,1
1737598300,2025-01-23 03:11,33.10,986.81,1012.59,214,18.90,2.33,-21,1
1737598360,2025-01-23 03:12,33.12,986.79,1012.58,214,18.91,2.35,-23,1
1737598420,2025-01-23 03:13,33.13,986.81,1012.59,214,18.90,2.35,-24,1
1737598480,2025-01-23 03:14,33.08,986.78,1012.56,214,18.90,2.33,-25,1
1737598541,2025-01-23 03:15,33.07,986.82,1012.60,214,18.90,2.32,-18,1
1737598601,2025-01-23 03:16,32.93,986.77,1012.55,214,18.90,2.26,-24,1
1737598661,2025-01-23 03:17,33.11,986.76,1012.55,214,18.90,2.34,-22,1
1737598721,2025-01-23 03:18,33.37,986.77,1012.55,214,18.90,2.45,-23,1
1737598781,2025-01-23 03:19,33.14,986.78,1012.57,214,18.90,2.35,-20,1
1737598841,2025-01-23 03:20,33.12,986.80,1012.58,214,18.91,2.35,-21,1
1737598901,2025-01-23 03:21,33.14,986.79,1012.58,214,18.91,2.36,-25,1
1737599024,2025-01-23 03:23,33.13,986.79,1012.57,214,18.91,2.35,-20,1
1737599084,2025-01-23 03:24,33.13,986.82,1012.60,214,18.91,2.35,-23,1
1737599145,2025-01-23 03:25,33.13,986.82,1012.61,214,18.90,2.35,-22,1
1737599205,2025-01-23 03:26,33.13,986.79,1012.58,214,18.87,2.32,-20,1
1737599265,2025-01-23 03:27,33.12,986.78,1012.56,214,18.91,2.35,-16,1
1737599325,2025-01-23 03:28,33.15,986.77,1012.55,214,18.91,2.36,-24,1
1737599386,2025-01-23 03:29,33.11,986.78,1012.56,214,18.91,2.35,-20,1
1737599446,2025-01-23 03:30,33.29,986.75,1012.53,214,18.91,2.42,-21,1
1737599506,2025-01-23 03:31,33.10,986.72,1012.50,214,18.90,2.33,-24,1
1737599566,2025-01-23 03:32,33.10,986.70,1012.48,214,18.90,2.33,-16,1
1737599627,2025-01-23 03:33,33.08,986.71,1012.50,214,18.90,2.33,-22,1
1737599687,2025-01-23 03:34,33.14,986.70,1012.48,214,18.90,2.35,-24,1
1737599747,2025-01-23 03:35,33.10,986.67,1012.45,214,18.90,2.33,-22,1
1737599807,2025-01-23 03:36,33.07,986.68,1012.46,214,18.90,2.32,-24,1
1737599868,2025-01-23 03:37,33.07,986.62,1012.40,214,18.90,2.32,-19,1
1737599928,2025-01-23 03:38,33.06,986.64,1012.42,214,18.90,2.32,-22,1
1737599988,2025-01-23 03:39,33.06,986.56,1012.34,214,18.90,2.32,-19,1
1737600048,2025-01-23 03:40,33.06,986.58,1012.37,214,18.90,2.32,-20,1
1737600109,2025-01-23 03:41,33.24,986.60,1012.38,214,18.90,2.39,-19,1
1737600169,2025-01-23 03:42,33.09,986.60,1012.39,214,18.89,2.32,-20,1
1737600229,2025-01-23 03:43,33.07,986.66,1012.44,214,18.89,2.31,-22,1
1737600289,2025-01-23 03:44,33.07,986.63,1012.41,214,18.89,2.31,-22,1
1737600350,2025-01-23 03:45,33.24,986.63,1012.42,214,18.90,2.39,-21,1
1737600410,2025-01-23 03:46,33.10,986.63,1012.41,214,18.90,2.33,-19,1
1737600530,2025-01-23 03:48,33.10,986.60,1012.38,214,18.90,2.33,-17,1
1737600590,2025-01-23 03:49,33.07,986.59,1012.37,214,18.90,2.32,-21,1
1737600651,2025-01-23 03:50,33.07,986.53,1012.32,214,18.89,2.31,-23,1
1737600711,2025-01-23 03:51,33.06,986.50,1012.28,214,18.89,2.31,-22,1
1737600831,2025-01-23 03:53,33.03,986.45,1012.23,214,18.90,2.30,-19,1
1737600892,2025-01-23 03:54,33.14,986.42,1012.20,214,18.89,2.34,-20,1
1737601012,2025-01-23 03:56,33.04,986.43,1012.21,214,18.90,2.31,-24,1
1737601073,2025-01-23 03:57,33.03,986.41,1012.19,214,18.90,2.30,-23,1
1737601133,2025-01-23 03:58,33.03,986.42,1012.21,214,18.90,2.30,-21,1
1737601193,2025-01-23 03:59,33.02,986.42,1012.21,214,18.90,2.30,-21,1
1737601253,2025-01-23 04:00,33.04,986.37,1012.16,214,18.90,2.31,-23,1
1737601313,2025-01-23 04:01,33.03,986.38,1012.17,214,18.89,2.30,-19,1
1737601374,2025-01-23 04:02,33.04,986.37,1012.16,214,18.89,2.30,-21,1
1737601434,2025-01-23 04:03,33.04,986.36,1012.14,214,18.89,2.30,-21,1
1737601494,2025-01-23 04:04,33.01,986.32,1012.11,214,18.90,2.30,-18,1
1737601554,2025-01-23 04:05,33.01,986.31,1012.10,214,18.90,2.30,-21,1
1737601614,2025-01-23 04:06,33.00,986.28,1012.07,214,18.90,2.29,-22,1
1737601675,2025-01-23 04:07,33.01,986.26,1012.04,214,18.89,2.29,-22,1
1737601735,2025-01-23 04:08,33.03,986.27,1012.05,214,18.90,2.30,-23,1
1737601795,2025-01-23 04:09,32.99,986.25,1012.03,214,18.90,2.29,-21,1
1737601856,2025-01-23 04:10,33.00,986.23,1012.01,214,18.90,2.29,-19,1
1737601916,2025-01-23 04:11,32.99,986.22,1012.01,214,18.90,2.29,-21,1
1737601976,2025-01-23 04:12,32.97,986.21,1011.99,214,18.90,2.28,-23,1
1737602036,2025-01-23 04:13,32.97,986.19,1011.97,214,18.91,2.29,-20,1
1737602097,2025-01-23 04:14,32.98,986.19,1011.97,214,18.91,2.29,-15,1
1737602157,2025-01-23 04:15,32.99,986.17,1011.95,214,18.90,2.29,-19,1
1737602217,2025-01-23 04:16,32.99,986.18,1011.96,214,18.89,2.28,-25,1
1737602277,2025-01-23 04:17,33.01,986.18,1011.96,214,18.90,2.30,-24,1
1737602338,2025-01-23 04:18,33.01,986.18,1011.96,214,18.90,2.30,-23,1
1737602398,2025-01-23 04:19,33.00,986.16,1011.94,214,18.90,2.29,-23,1
1737602458,2025-01-23 04:20,32.99,986.17,1011.95,214,18.90,2.29,-20,1
1737602518,2025-01-23 04:21,32.92,986.14,1011.92,214,18.89,2.25,-20,1
1737602578,2025-01-23 04:22,32.99,986.14,1011.92,214,18.89,2.28,-22,1
1737602639,2025-01-23 04:23,32.98,986.09,1011.88,214,18.89,2.27,-23,1
1737602699,2025-01-23 04:24,32.96,986.11,1011.89,214,18.87,2.25,-21,1
1737602759,2025-01-23 04:25,32.96,986.10,1011.88,214,18.89,2.26,-17,1
1737602819,2025-01-23 04:26,32.96,986.08,1011.87,214,18.89,2.26,-21,1
1737602880,2025-01-23 04:28,32.96,986.14,1011.92,214,18.90,2.27,-21,1
1737602940,2025-01-23 04:29,32.98,986.14,1011.92,214,18.89,2.27,-23,1
1737603000,2025-01-23 04:30,32.97,986.13,1011.91,214,18.90,2.28,-22,1
1737603061,2025-01-23 04:31,32.96,986.18,1011.96,214,18.90,2.27,-23,1
1737603121,2025-01-23 04:32,32.99,986.19,1011.98,214,18.89,2.28,-22,1
1737603181,2025-01-23 04:33,33.01,986.22,1012.00,214,18.89,2.29,-25,1
1737603241,2025-01-23 04:34,33.01,986.20,1011.98,214,18.89,2.29,-22,1
1737603302,2025-01-23 04:35,32.99,986.14,1011.92,214,18.89,2.28,-21,1
1737603362,2025-01-23 04:36,32.97,986.09,1011.87,214,18.90,2.28,-19,1
1737603422,2025-01-23 04:37,32.94,986.07,1011.86,214,18.89,2.26,-21,1
1737603482,2025-01-23 04:38,32.96,986.09,1011.88,214,18.90,2.27,-20,1
1737603543,2025-01-23 04:39,32.96,986.12,1011.91,214,18.90,2.27,-22,1
1737603603,2025-01-23 04:40,32.94,986.14,1011.93,214,18.91,2.28,-22,1
1737603663,2025-01-23 04:41,32.98,986.15,1011.93,214,18.90,2.28,-22,1
1737603724,2025-01-23 04:42,32.96,986.18,1011.96,214,18.90,2.27,-22,1
1737603784,2025-01-23 04:43,32.96,986.16,1011.94,214,18.90,2.27,-19,1
1737603844,2025-01-23 04:44,32.79,986.12,1011.90,214,18.90,2.20,-19,1
1737603904,2025-01-23 04:45,32.94,986.11,1011.89,214,18.90,2.27,-20,1
1737603965,2025-01-23 04:46,32.96,986.14,1011.92,214,18.90,2.27,-20,1
1737604025,2025-01-23 04:47,32.94,986.15,1011.94,214,18.91,2.28,-22,1
1737604085,2025-01-23 04:48,32.94,986.18,1011.97,214,18.90,2.27,-21,1
1737604145,2025-01-23 04:49,32.92,986.20,1011.99,214,18.90,2.26,-22,1
1737604206,2025-01-23 04:50,32.92,986.22,1012.00,214,18.91,2.27,-19,1
1737604266,2025-01-23 04:51,32.91,986.19,1011.97,214,18.91,2.26,-24,1
1737604326,2025-01-23 04:52,32.92,986.18,1011.97,214,18.91,2.27,-22,1
1737604387,2025-01-23 04:53,32.91,986.21,1011.99,214,18.91,2.26,-22,1
1737604447,2025-01-23 04:54,33.03,986.19,1011.97,214,18.90,2.30,-21,1
1737604507,2025-01-23 04:55,32.93,986.20,1011.98,214,18.90,2.26,-24,1
1737604567,2025-01-23 04:56,32.97,986.17,1011.95,214,18.90,2.28,-18,1
1737604628,2025-01-23 04:57,32.91,986.18,1011.96,214,18.89,2.25,-19,1
1737604688,2025-01-23 04:58,32.92,986.20,1011.98,214,18.91,2.27,-20,1
1737604748,2025-01-23 04:59,32.92,986.24,1012.02,214,18.90,2.26,-20,1
1737604809,2025-01-23 05:00,32.96,986.23,1012.01,214,18.90,2.27,-22,1
1737604869,2025-01-23 05:01,33.02,986.20,1011.98,214,18.90,2.30,-19,1
1737604929,2025-01-23 05:02,32.92,986.15,1011.93,214,18.90,2.26,-18,1
1737604989,2025-01-23 05:03,32.89,986.15,1011.93,214,18.90,2.25,-19,1
1737605049,2025-01-23 05:04,32.89,986.17,1011.95,214,18.90,2.25,-19,1
1737605110,2025-01-23 05:05,32.88,986.15,1011.93,214,18.90,2.24,-23,1
1737605170,2025-01-23 05:06,32.91,986.15,1011.93,214,18.90,2.25,-20,1
1737605230,2025-01-23 05:07,32.88,986.09,1011.87,214,18.90,2.24,-23,1
1737605290,2025-01-23 05:08,32.91,986.08,1011.87,214,18.89,2.25,-23,1
1737605350,2025-01-23 05:09,32.94,986.09,1011.87,214,18.89,2.26,-21,1
1737605411,2025-01-23 05:10,32.94,986.11,1011.89,214,18.89,2.26,-24,1
1737605471,2025-01-23 05:11,32.94,986.06,1011.85,214,18.89,2.26,-23,1
1737605531,2025-01-23 05:12,32.96,986.02,1011.81,214,18.89,2.27,-21,1
1737605591,2025-01-23 05:13,32.96,985.98,1011.77,214,18.88,2.26,-22,1
1737605652,2025-01-23 05:14,32.94,985.95,1011.73,214,18.89,2.26,-22,1
1737605712,2025-01-23 05:15,32.96,985.94,1011.72,214,18.89,2.27,-21,1
1737605832,2025-01-23 05:17,32.94,985.90,1011.69,214,18.88,2.25,-20,1
1737605892,2025-01-23 05:18,32.97,985.86,1011.65,214,18.90,2.28,-18,1
1737605952,2025-01-23 05:19,32.98,985.84,1011.62,214,18.75,2.15,-23,1
1737606013,2025-01-23 05:20,32.88,985.82,1011.61,214,18.89,2.23,-24,1
1737606073,2025-01-23 05:21,32.94,985.82,1011.60,214,18.89,2.26,-22,1
1737606194,2025-01-23 05:23,32.94,985.80,1011.59,214,18.90,2.27,-20,1
1737606254,2025-01-23 05:24,32.93,985.78,1011.56,214,18.90,2.26,-20,1
1737606314,2025-01-23 05:25,33.03,985.78,1011.56,214,18.90,2.30,-21,1
1737606434,2025-01-23 05:27,32.94,985.74,1011.52,214,18.89,2.26,-23,1
1737606495,2025-01-23 05:28,32.91,985.75,1011.53,214,18.89,2.25,-19,1
1737606555,2025-01-23 05:29,32.94,985.76,1011.54,214,18.89,2.26,-19,1
1737606615,2025-01-23 05:30,33.14,985.74,1011.53,214,18.89,2.34,-23,1
1737606675,2025-01-23 05:31,32.98,985.75,1011.54,214,18.89,2.27,-22,1
1737606736,2025-01-23 05:32,32.93,985.78,1011.56,214,18.89,2.25,-23,1
1737606796,2025-01-23 05:33,32.94,985.83,1011.62,214,18.89,2.26,-24,1
1737606856,2025-01-23 05:34,32.92,985.81,1011.59,214,18.90,2.26,-23,1
1737606916,2025-01-23 05:35,32.92,985.83,1011.61,214,18.89,2.25,-23,1
1737606977,2025-01-23 05:36,32.91,985.82,1011.60,214,18.89,2.25,-24,1
1737607097,2025-01-23 05:38,32.90,985.80,1011.58,214,18.89,2.24,-19,1
1737607157,2025-01-23 05:39,32.91,985.79,1011.58,214,18.90,2.25,-22,1
1737607218,2025-01-23 05:40,32.94,985.80,1011.58,214,18.89,2.26,-18,1
1737607278,2025-01-23 05:41,32.90,985.81,1011.60,214,18.89,2.24,-20,1
1737607338,2025-01-23 05:42,32.92,985.81,1011.59,214,18.89,2.25,-23,1
1737607398,2025-01-23 05:43,32.88,985.83,1011.61,214,18.89,2.23,-20,1
1737607458,2025-01-23 05:44,32.90,985.87,1011.65,214,18.80,2.16,-22,1
1737607518,2025-01-23 05:45,32.90,985.86,1011.64,214,18.89,2.24,-21,1
1737607579,2025-01-23 05:46,32.91,985.81,1011.60,214,18.88,2.24,-20,1
1737607639,2025-01-23 05:47,32.89,985.75,1011.54,214,18.88,2.23,-22,1
1737607699,2025-01-23 05:48,32.91,985.76,1011.54,214,18.89,2.25,-21,1
1737607760,2025-01-23 05:49,32.87,985.70,1011.48,214,18.89,2.23,-22,1
1737607820,2025-01-23 05:50,32.96,985.70,1011.48,214,18.89,2.27,-22,1
1737607880,2025-01-23 05:51,32.87,985.67,1011.45,214,18.89,2.23,-23,1
1737607940,2025-01-23 05:52,32.71,985.63,1011.41,214,18.88,2.15,-23,1
1737608001,2025-01-23 05:53,32.87,985.65,1011.43,214,18.89,2.23,-23,1
1737608061,2025-01-23 05:54,32.89,985.64,1011.43,214,18.89,2.24,-22,1
1737608181,2025-01-23 05:56,32.85,985.65,1011.43,214,18.88,2.21,-23,1
1737608242,2025-01-23 05:57,32.81,985.63,1011.41,214,18.89,2.20,-22,1
1737608302,2025-01-23 05:58,32.86,985.61,1011.40,214,18.88,2.21,-22,1
1737608362,2025-01-23 05:59,32.87,985.66,1011.44,214,18.89,2.23,-23,1
1737608422,2025-01-23 06:00,32.89,985.67,1011.46,214,18.88,2.23,-21,1
1737608483,2025-01-23 06:01,32.90,985.67,1011.46,214,18.87,2.22,-24,1
1737608543,2025-01-23 06:02,32.85,985.66,1011.44,214,18.88,2.21,-21,1
1737608603,2025-01-23 06:03,32.88,985.63,1011.41,214,18.88,2.22,-23,1
1737608663,2025-01-23 06:04,32.89,985.62,1011.40,214,18.88,2.23,-22,1
1737608724,2025-01-23 06:05,32.87,985.63,1011.41,214,18.88,2.22,-19,1
1737608784,2025-01-23 06:06,32.88,985.61,1011.39,214,18.88,2.22,-19,1
1737608844,2025-01-23 06:07,32.89,985.58,1011.37,214,18.87,2.22,-19,1
1737608904,2025-01-23 06:08,32.89,985.56,1011.34,214,18.88,2.23,-24,1
1737608965,2025-01-23 06:09,32.87,985.53,1011.31,214,18.88,2.22,-23,1
1737609025,2025-01-23 06:10,32.88,985.52,1011.31,214,18.88,2.22,-24,1
1737609085,2025-01-23 06:11,32.86,985.53,1011.32,214,18.88,2.21,-22,1
1737609145,2025-01-23 06:12,32.88,985.44,1011.23,214,18.88,2.22,-22,1
1737609206,2025-01-23 06:13,32.86,985.45,1011.23,214,18.89,2.22,-22,1
1737609266,2025-01-23 06:14,32.90,985.46,1011.24,214,18.88,2.23,-19,1
1737609326,2025-01-23 06:15,32.88,985.43,1011.22,214,18.88,2.22,-21,1
1737609386,2025-01-23 06:16,32.86,985.41,1011.19,214,18.89,2.22,-24,1
1737609447,2025-01-23 06:17,32.86,985.41,1011.20,214,18.88,2.21,-21,1
1737609567,2025-01-23 06:19,32.87,985.37,1011.15,214,18.87,2.21,-19,1
1737609628,2025-01-23 06:20,33.07,985.39,1011.17,214,18.87,2.30,-19,1
1737609688,2025-01-23 06:21,32.89,985.37,1011.15,214,18.87,2.22,-21,1
1737609748,2025-01-23 06:22,32.85,985.37,1011.15,214,18.87,2.20,-22,1
1737609808,2025-01-23 06:23,32.85,985.39,1011.17,214,18.88,2.21,-22,1
1737609869,2025-01-23 06:24,32.87,985.43,1011.21,214,18.88,2.22,-22,1
1737609929,2025-01-23 06:25,32.92,985.43,1011.21,214,18.87,2.23,-23,1
1737609989,2025-01-23 06:26,32.90,985.40,1011.19,214,18.85,2.20,-23,1
1737610049,2025-01-23 06:27,32.88,985.38,1011.16,214,18.87,2.21,-22,1
1737610110,2025-01-23 06:28,32.87,985.38,1011.17,214,18.86,2.20,-20,1
1737610170,2025-01-23 06:29,32.89,985.37,1011.15,214,18.86,2.21,-24,1
1737610291,2025-01-23 06:31,32.90,985.35,1011.13,214,18.87,2.22,-24,1
1737610351,2025-01-23 06:32,32.88,985.30,1011.08,214,18.86,2.20,-23,1
1737610411,2025-01-23 06:33,32.90,985.30,1011.08,214,18.87,2.22,-23,1
1737610471,2025-01-23 06:34,32.87,985.30,1011.08,214,18.87,2.21,-19,1
1737610531,2025-01-23 06:35,32.60,985.29,1011.07,214,18.86,2.08,-20,1
1737610592,2025-01-23 06:36,32.89,985.30,1011.09,214,18.87,2.22,-23,1
1737610652,2025-01-23 06:37,32.87,985.28,1011.06,214,18.87,2.21,-17,1
1737610712,2025-01-23 06:38,32.89,985.26,1011.04,214,18.86,2.21,-23,1
1737610772,2025-01-23 06:39,32.89,985.24,1011.03,214,18.71,2.08,-23,1
1737610832,2025-01-23 06:40,32.89,985.21,1010.99,214,18.77,2.13,-24,1
1737610892,2025-01-23 06:41,32.91,985.20,1010.99,214,18.83,2.19,-24,1
1737610952,2025-01-23 06:42,32.91,985.21,1010.99,214,18.86,2.22,-24,1
1737611012,2025-01-23 06:43,32.92,985.20,1010.98,214,18.85,2.21,-21,1
1737611073,2025-01-23 06:44,32.91,985.05,1010.83,214,18.85,2.21,-22,1
1737611133,2025-01-23 06:45,32.92,984.98,1010.76,214,18.85,2.21,-25,1
1737611193,2025-01-23 06:46,32.89,985.20,1010.98,214,18.83,2.18,-20,1
1737611253,2025-01-23 06:47,32.89,985.21,1010.99,214,18.84,2.19,-19,1
1737611313,2025-01-23 06:48,32.91,985.20,1010.98,214,18.86,2.22,-23,1
1737611373,2025-01-23 06:49,32.92,984.98,1010.77,214,18.85,2.21,-23,1
1737611433,2025-01-23 06:50,32.90,985.10,1010.89,214,18.85,2.21,-20,1
1737611493,2025-01-23 06:51,32.90,985.17,1010.96,214,18.86,2.21,-24,1
1737611553,2025-01-23 06:52,32.92,985.20,1010.98,214,18.86,2.22,-25,1
1737611614,2025-01-23 06:53,32.91,985.20,1010.98,214,18.86,2.22,-22,1
1737611674,2025-01-23 06:54,32.92,985.17,1010.96,214,18.85,2.21,-23,1
1737611734,2025-01-23 06:55,32.91,985.18,1010.96,214,18.86,2.22,-23,1
1737611794,2025-01-23 06:56,32.87,985.17,1010.95,214,18.86,2.20,-21,1
1737611854,2025-01-23 06:57,32.88,985.16,1010.94,214,18.85,2.20,-21,1
1737611914,2025-01-23 06:58,32.89,985.16,1010.94,214,18.86,2.21,-20,1
1737611974,2025-01-23 06:59,32.88,985.13,1010.92,214,18.86,2.20,-20,1
1737612034,2025-01-23 07:00,32.90,985.11,1010.89,214,18.85,2.20,-20,1
1737612095,2025-01-23 07:01,32.87,985.09,1010.87,214,18.85,2.19,-24,1
1737612155,2025-01-23 07:02,32.88,985.06,1010.85,214,18.85,2.19,-24,1
1737612215,2025-01-23 07:03,32.89,985.06,1010.84,214,18.85,2.20,-22,1
1737612275,2025-01-23 07:04,32.87,985.05,1010.83,214,18.86,2.20,-23,1
1737612335,2025-01-23 07:05,32.85,985.08,1010.86,214,18.85,2.19,-22,1
1737612395,2025-01-23 07:06,32.88,985.04,1010.82,214,18.86,2.20,-21,1
1737612455,2025-01-23 07:07,32.91,985.05,1010.84,214,18.85,2.21,-23,1
1737612515,2025-01-23 07:08,32.91,985.04,1010.82,214,18.84,2.20,-22,1
1737612635,2025-01-23 07:10,33.16,985.01,1010.79,214,18.84,2.31,-22,1
1737612696,2025-01-23 07:11,32.81,984.99,1010.77,214,18.85,2.17,-22,1
1737612756,2025-01-23 07:12,32.91,984.96,1010.74,214,18.84,2.20,-23,1
1737612816,2025-01-23 07:13,32.90,984.94,1010.72,214,18.84,2.20,-19,1
1737612876,2025-01-23 07:14,32.90,984.95,1010.74,214,18.84,2.20,-21,1
1737612936,2025-01-23 07:15,32.95,984.93,1010.71,214,18.83,2.21,-21,1
1737612996,2025-01-23 07:16,32.93,984.90,1010.69,214,18.83,2.20,-20,1
1737613056,2025-01-23 07:17,32.94,984.90,1010.69,214,18.84,2.21,-23,1
1737613116,2025-01-23 07:18,32.95,984.91,1010.69,214,18.83,2.21,-23,1
1737613176,2025-01-23 07:19,32.95,984.94,1010.72,214,18.83,2.21,-20,1
1737613237,2025-01-23 07:20,32.91,984.94,1010.72,214,18.83,2.19,-22,1
1737613297,2025-01-23 07:21,32.95,984.94,1010.73,214,18.84,2.22,-21,1
1737613357,2025-01-23 07:22,32.94,984.93,1010.71,214,18.83,2.20,-18,1
1737613417,2025-01-23 07:23,32.94,984.95,1010.73,214,18.84,2.21,-23,1
1737613537,2025-01-23 07:25,32.92,984.91,1010.69,214,18.83,2.20,-22,1
1737613597,2025-01-23 07:26,32.92,984.88,1010.66,214,18.83,2.20,-23,1
1737613657,2025-01-23 07:27,32.91,984.87,1010.65,214,18.83,2.19,-21,1
1737613717,2025-01-23 07:28,32.95,984.89,1010.67,214,18.83,2.21,-22,1
1737613778,2025-01-23 07:29,32.93,984.84,1010.63,214,18.83,2.20,-22,1
1737613838,2025-01-23 07:30,32.93,984.82,1010.61,214,18.83,2.20,-22,1
1737613898,2025-01-23 07:31,32.96,984.77,1010.55,214,18.83,2.21,-22,1
1737613958,2025-01-23 07:32,32.95,984.78,1010.56,214,18.83,2.21,-24,1
1737614018,2025-01-23 07:33,33.06,984.82,1010.60,214,18.79,2.22,-19,1
1737614078,2025-01-23 07:34,32.95,984.82,1010.60,214,18.83,2.21,-20,1
1737614138,2025-01-23 07:35,32.94,984.82,1010.60,214,18.83,2.20,-21,1
1737614198,2025-01-23 07:36,32.97,984.82,1010.60,214,18.83,2.22,-24,1
1737614259,2025-01-23 07:37,32.93,984.89,1010.67,214,18.83,2.20,-20,1
1737614319,2025-01-23 07:38,32.92,984.88,1010.67,214,18.80,2.17,-22,1
1737614439,2025-01-23 07:40,32.91,984.91,1010.70,214,18.82,2.18,-23,1
1737614499,2025-01-23 07:41,32.81,984.91,1010.69,214,18.83,2.15,-21,1
1737614559,2025-01-23 07:42,32.94,984.95,1010.73,214,18.83,2.20,-20,1
1737614679,2025-01-23 07:44,32.92,984.97,1010.76,214,18.83,2.20,-21,1
1737614739,2025-01-23 07:45,32.94,984.95,1010.73,214,18.83,2.20,-25,1
1737614799,2025-01-23 07:46,32.90,984.98,1010.76,214,18.83,2.19,-19,1
1737614860,2025-01-23 07:47,32.90,984.93,1010.72,214,18.83,2.19,-20,1
1737614920,2025-01-23 07:48,32.90,984.94,1010.72,214,18.83,2.19,-22,1
1737614980,2025-01-23 07:49,32.89,984.90,1010.68,214,18.83,2.18,-21,1
1737615040,2025-01-23 07:50,32.92,984.91,1010.69,214,18.83,2.20,-20,1
1737615100,2025-01-23 07:51,32.91,984.88,1010.66,214,18.83,2.19,-22,1
1737615160,2025-01-23 07:52,32.94,984.89,1010.67,214,18.82,2.20,-20,1
1737615220,2025-01-23 07:53,32.91,984.92,1010.70,214,18.82,2.18,-21,1
1737615280,2025-01-23 07:54,32.95,984.91,1010.69,214,18.82,2.20,-22,1
1737615340,2025-01-23 07:55,32.90,984.93,1010.72,214,18.83,2.19,-21,1
1737615401,2025-01-23 07:56,32.93,984.92,1010.71,214,18.83,2.20,-26,1
1737615461,2025-01-23 07:57,32.97,984.89,1010.67,214,18.82,2.21,-23,1
1737615521,2025-01-23 07:58,32.90,984.83,1010.62,214,18.82,2.18,-24,1
1737615581,2025-01-23 07:59,33.07,984.83,1010.61,214,18.83,2.26,-24,1
1737615641,2025-01-23 08:00,32.88,984.86,1010.65,214,18.83,2.18,-20,1
1737615701,2025-01-23 08:01,32.94,984.82,1010.61,214,18.83,2.20,-21,1
1737615761,2025-01-23 08:02,32.92,984.86,1010.65,214,18.82,2.19,-25,1
1737615821,2025-01-23 08:03,32.75,984.86,1010.64,214,18.83,2.12,-19,1
1737615881,2025-01-23 08:04,32.90,984.89,1010.68,214,18.82,2.18,-22,1
1737615943,2025-01-23 08:05,32.91,984.94,1010.72,214,18.82,2.18,-24,1
1737616003,2025-01-23 08:06,32.90,984.98,1010.77,214,18.79,2.15,-21,1
1737616063,2025-01-23 08:07,32.91,985.00,1010.79,214,18.82,2.18,-24,1
1737616123,2025-01-23 08:08,33.05,985.04,1010.82,214,18.83,2.25,-24,1
1737616184,2025-01-23 08:09,32.91,985.03,1010.82,214,18.83,2.19,-18,1
1737616244,2025-01-23 08:10,32.88,985.04,1010.83,214,18.83,2.18,-22,1
1737616304,2025-01-23 08:11,32.90,985.05,1010.84,214,18.83,2.19,-20,1
1737616364,2025-01-23 08:12,32.93,985.08,1010.86,214,18.82,2.19,-20,1
1737616425,2025-01-23 08:13,32.93,985.10,1010.89,214,18.82,2.19,-20,1
1737616485,2025-01-23 08:14,32.91,985.09,1010.88,214,18.82,2.18,-16,1
1737616545,2025-01-23 08:15,32.88,985.07,1010.86,214,18.83,2.18,-26,1
1737616605,2025-01-23 08:16,32.88,985.07,1010.85,214,18.83,2.18,-20,1
1737616666,2025-01-23 08:17,32.85,985.10,1010.88,214,18.83,2.17,-20,1
1737616726,2025-01-23 08:18,32.86,985.08,1010.86,214,18.83,2.17,-23,1
1737616786,2025-01-23 08:19,32.41,985.07,1010.85,214,18.83,1.98,-20,1
1737616846,2025-01-23 08:20,32.86,985.05,1010.83,214,18.83,2.17,-23,1
1737616906,2025-01-23 08:21,32.87,985.02,1010.81,214,18.81,2.16,-23,1
1737616967,2025-01-23 08:22,32.91,985.03,1010.81,214,18.82,2.18,-21,1
1737617027,2025-01-23 08:23,32.90,984.99,1010.77,214,18.82,2.18,-23,1
1737617087,2025-01-23 08:24,32.90,985.01,1010.79,214,18.82,2.18,-23,1
1737617147,2025-01-23 08:25,32.90,985.01,1010.79,214,18.81,2.17,-21,1
1737617207,2025-01-23 08:26,32.91,985.03,1010.81,214,18.82,2.18,-20,1
1737617268,2025-01-23 08:27,32.88,985.02,1010.80,214,18.83,2.18,-24,1
1737617328,2025-01-23 08:28,32.77,985.01,1010.80,214,18.83,2.13,-20,1
1737617388,2025-01-23 08:29,32.86,985.01,1010.79,214,18.83,2.17,-19,1
1737617509,2025-01-23 08:31,32.88,984.93,1010.71,214,18.83,2.18,-22,1
1737617569,2025-01-23 08:32,32.92,984.93,1010.71,214,18.82,2.19,-22,1
1737617629,2025-01-23 08:33,32.90,984.93,1010.71,214,18.82,2.18,-20,1
1737617689,2025-01-23 08:34,32.93,984.91,1010.69,214,18.82,2.19,-22,1
1737617749,2025-01-23 08:35,32.91,984.89,1010.68,214,18.82,2.18,-22,1
1737617809,2025-01-23 08:36,32.91,984.88,1010.66,214,18.82,2.18,-19,1
1737617869,2025-01-23 08:37,32.85,984.85,1010.63,214,18.82,2.16,-23,1
1737617930,2025-01-23 08:38,32.89,984.83,1010.61,214,18.83,2.18,-21,1
1737617990,2025-01-23 08:39,32.92,984.82,1010.61,214,18.83,2.20,-20,1
1737618050,2025-01-23 08:40,32.89,984.81,1010.60,214,18.83,2.18,-21,1
1737618110,2025-01-23 08:41,32.92,984.86,1010.64,214,18.83,2.20,-25,1
1737618170,2025-01-23 08:42,32.88,984.88,1010.66,214,18.82,2.17,-23,1
1737618231,2025-01-23 08:43,32.87,984.83,1010.61,214,18.82,2.17,-20,1
1737618291,2025-01-23 08:44,32.84,984.78,1010.57,214,18.83,2.16,-21,1
1737618351,2025-01-23 08:45,32.85,984.77,1010.56,214,18.84,2.18,-23,1
1737618412,2025-01-23 08:46,32.88,984.76,1010.54,214,18.84,2.19,-23,1
1737618532,2025-01-23 08:48,32.88,984.75,1010.53,214,18.83,2.18,-22,1
1737618592,2025-01-23 08:49,32.87,984.77,1010.56,214,18.83,2.17,-17,1
1737618653,2025-01-23 08:50,32.90,984.78,1010.56,214,18.83,2.19,-21,1
1737618713,2025-01-23 08:51,32.89,984.75,1010.54,214,18.83,2.18,-22,1
1737618773,2025-01-23 08:52,32.85,984.74,1010.52,214,18.83,2.17,-20,1
1737618834,2025-01-23 08:53,32.90,984.73,1010.51,214,18.84,2.20,-25,1
1737618894,2025-01-23 08:54,32.91,984.71,1010.49,214,18.83,2.19,-21,1
1737618954,2025-01-23 08:55,33.17,984.67,1010.45,214,18.84,2.31,-22,1
1737619014,2025-01-23 08:56,32.91,984.66,1010.44,214,18.83,2.19,-22,1
1737619075,2025-01-23 08:57,32.90,984.63,1010.41,214,18.82,2.18,-23,1
1737619135,2025-01-23 08:58,32.88,984.67,1010.45,214,18.84,2.19,-23,1
1737619195,2025-01-23 08:59,32.88,984.64,1010.43,214,18.84,2.19,-25,1
1737619255,2025-01-23 09:00,32.89,984.61,1010.40,214,18.84,2.19,-21,1
1737619316,2025-01-23 09:01,32.91,984.53,1010.31,214,18.83,2.19,-23,1
1737619376,2025-01-23 09:02,32.80,984.50,1010.29,214,18.83,2.14,-20,1
1737619436,2025-01-23 09:03,32.91,984.47,1010.26,214,18.83,2.19,-24,1
1737619496,2025-01-23 09:04,32.89,984.44,1010.22,214,18.83,2.18,-22,1
1737619557,2025-01-23 09:05,32.91,984.46,1010.25,214,18.83,2.19,-22,1
1737619617,2025-01-23 09:06,32.88,984.43,1010.22,214,18.83,2.18,-24,1
1737619677,2025-01-23 09:07,32.91,984.41,1010.19,214,18.84,2.20,-20,1
1737619737,2025-01-23 09:08,32.87,984.37,1010.15,214,18.83,2.17,-24,1
1737619797,2025-01-23 09:09,32.84,984.35,1010.13,214,18.83,2.16,-21,1
1737619857,2025-01-23 09:10,32.92,984.34,1010.12,214,18.83,2.20,-23,1
1737619918,2025-01-23 09:11,32.92,984.30,1010.09,214,18.83,2.20,-20,1
1737619978,2025-01-23 09:12,32.89,984.29,1010.07,214,18.83,2.18,-19,1
1737620098,2025-01-23 09:14,32.90,984.31,1010.09,214,18.83,2.19,-22,1
1737620159,2025-01-23 09:15,32.91,984.28,1010.07,214,18.83,2.19,-24,1
1737620219,2025-01-23 09:16,32.90,984.24,1010.03,214,18.82,2.18,-22,1
1737620279,2025-01-23 09:17,32.90,984.21,1010.00,214,18.84,2.19,-23,1
1737620339,2025-01-23 09:18,32.90,984.21,1009.99,214,18.83,2.19,-23,1
1737620400,2025-01-23 09:20,32.89,984.21,1009.99,214,18.84,2.19,-19,1
1737620460,2025-01-23 09:21,32.89,984.21,1010.00,214,18.83,2.18,-23,1
1737620520,2025-01-23 09:22,32.94,984.21,1010.00,214,18.84,2.21,-21,1
1737620580,2025-01-23 09:23,32.88,984.21,1010.00,214,18.84,2.19,-22,1
1737620641,2025-01-23 09:24,32.90,984.22,1010.00,214,18.84,2.20,-21,1
1737620701,2025-01-23 09:25,33.04,984.22,1010.01,214,18.84,2.25,-20,1
1737620761,2025-01-23 09:26,32.88,984.25,1010.03,214,18.84,2.19,-23,1
1737620822,2025-01-23 09:27,32.94,984.24,1010.02,214,18.84,2.21,-21,1
1737620882,2025-01-23 09:28,32.87,984.20,1009.99,214,18.85,2.19,-23,1
1737620942,2025-01-23 09:29,32.88,984.18,1009.96,214,18.85,2.19,-22,1
1737621002,2025-01-23 09:30,32.92,984.20,1009.98,214,18.85,2.21,-20,1
1737621063,2025-01-23 09:31,32.92,984.17,1009.96,214,18.84,2.20,-23,1
1737621123,2025-01-23 09:32,32.92,984.17,1009.96,214,18.84,2.20,-20,1
1737621183,2025-01-23 09:33,32.91,984.16,1009.94,214,18.84,2.20,-23,1
1737621243,2025-01-23 09:34,32.93,984.15,1009.94,214,18.84,2.21,-21,1
1737621304,2025-01-23 09:35,32.93,984.17,1009.96,214,18.83,2.20,-21,1
1737621364,2025-01-23 09:36,32.93,984.20,1009.99,214,18.84,2.21,-20,1
1737621424,2025-01-23 09:37,32.83,984.22,1010.01,214,18.84,2.17,-24,1
1737621485,2025-01-23 09:38,32.89,984.22,1010.01,214,18.84,2.19,-23,1
1737621545,2025-01-23 09:39,32.89,984.21,1009.99,214,18.84,2.19,-22,1
1737621605,2025-01-23 09:40,32.64,984.16,1009.94,214,18.84,2.08,-24,1
1737621786,2025-01-23 09:43,32.94,984.10,1009.88,214,18.83,2.20,-21,1
1737621846,2025-01-23 09:44,32.91,984.09,1009.88,214,18.84,2.20,-24,1
1737621907,2025-01-23 09:45,32.92,984.05,1009.84,214,18.83,2.20,-24,1
1737621967,2025-01-23 09:46,32.92,984.11,1009.90,214,18.83,2.20,-20,1
1737622027,2025-01-23 09:47,32.89,984.09,1009.88,214,18.84,2.19,-21,1
1737622088,2025-01-23 09:48,32.88,984.12,1009.90,214,18.84,2.19,-24,1
1737622148,2025-01-23 09:49,32.84,984.16,1009.94,214,18.84,2.17,-23,1
1737622208,2025-01-23 09:50,32.93,984.17,1009.95,214,18.84,2.21,-22,1
1737622268,2025-01-23 09:51,32.91,984.23,1010.01,214,18.84,2.20,-21,1
1737622329,2025-01-23 09:52,32.71,984.26,1010.05,214,18.83,2.11,-19,1
1737622449,2025-01-23 09:54,32.85,984.30,1010.08,214,18.85,2.19,-23,1
1737622509,2025-01-23 09:55,32.90,984.37,1010.15,214,18.85,2.20,-22,1
1737622570,2025-01-23 09:56,33.02,984.39,1010.17,214,18.84,2.25,-23,1
1737622630,2025-01-23 09:57,32.90,984.44,1010.23,214,18.85,2.20,-22,1
1737622690,2025-01-23 09:58,32.92,984.43,1010.21,214,18.84,2.20,-21,1
1737622750,2025-01-23 09:59,32.87,984.39,1010.18,214,18.84,2.18,-22,1
1737622811,2025-01-23 10:00,32.90,984.38,1010.16,214,18.84,2.20,-23,1
1737622931,2025-01-23 10:02,32.90,984.33,1010.12,214,18.84,2.20,-23,1
1737622992,2025-01-23 10:03,32.90,984.37,1010.15,214,18.84,2.20,-23,1
1737623052,2025-01-23 10:04,32.92,984.38,1010.16,214,18.84,2.20,-19,1
1737623112,2025-01-23 10:05,32.94,984.41,1010.20,214,18.84,2.21,-20,1
1737623172,2025-01-23 10:06,32.91,984.36,1010.15,214,18.84,2.20,-17,1
1737623233,2025-01-23 10:07,32.87,984.31,1010.09,214,18.84,2.18,-21,1
1737623293,2025-01-23 10:08,32.94,984.28,1010.06,214,18.84,2.21,-23,1
1737623353,2025-01-23 10:09,32.90,984.29,1010.07,214,18.84,2.20,-22,1
1737623414,2025-01-23 10:10,32.91,984.28,1010.07,214,18.84,2.20,-22,1
1737623474,2025-01-23 10:11,32.85,984.26,1010.04,214,18.83,2.17,-23,1
1737623534,2025-01-23 10:12,32.94,984.29,1010.07,214,18.84,2.21,-23,1
1737623655,2025-01-23 10:14,32.95,984.26,1010.04,214,18.84,2.22,-18,1
1737623715,2025-01-23 10:15,32.92,984.26,1010.04,214,18.84,2.20,-21,1
1737623775,2025-01-23 10:16,32.92,984.23,1010.01,214,18.85,2.21,-18,1
1737623836,2025-01-23 10:17,32.92,984.23,1010.01,214,18.85,2.21,-24,1
1737623896,2025-01-23 10:18,32.92,984.21,1010.00,214,18.84,2.20,-22,1
1737623956,2025-01-23 10:19,32.92,984.21,1009.99,214,18.84,2.20,-22,1
1737624016,2025-01-23 10:20,32.91,984.19,1009.98,214,18.84,2.20,-23,1
1737624077,2025-01-23 10:21,32.90,984.17,1009.96,214,18.84,2.20,-21,1
1737624137,2025-01-23 10:22,32.94,984.17,1009.95,214,18.84,2.21,-23,1
1737624197,2025-01-23 10:23,32.94,984.14,1009.93,214,18.84,2.21,-21,1
1737624257,2025-01-23 10:24,32.96,984.15,1009.93,214,18.84,2.22,-18,1
1737624318,2025-01-23 10:25,32.95,984.16,1009.95,214,18.83,2.21,-23,1
1737624378,2025-01-23 10:26,32.94,984.21,1010.00,214,18.84,2.21,-21,1
1737624438,2025-01-23 10:27,32.91,984.20,1009.99,214,18.84,2.20,-20,1
1737624499,2025-01-23 10:28,32.71,984.16,1009.95,214,18.84,2.12,-22,1
1737624559,2025-01-23 10:29,32.90,984.21,1009.99,214,18.84,2.20,-20,1
1737624679,2025-01-23 10:31,32.93,984.19,1009.98,214,18.84,2.21,-25,1
1737624739,2025-01-23 10:32,32.94,984.20,1009.98,214,18.84,2.21,-19,1
1737624800,2025-01-23 10:33,32.94,984.24,1010.02,214,18.83,2.20,-22,1
1737624860,2025-01-23 10:34,32.98,984.20,1009.98,214,18.84,2.23,-21,1
1737624920,2025-01-23 10:35,32.93,984.25,1010.03,214,18.85,2.22,-21,1
1737624981,2025-01-23 10:36,33.03,984.25,1010.04,214,18.84,2.25,-24,1
1737625041,2025-01-23 10:37,33.02,984.23,1010.01,214,18.85,2.26,-22,1
1737625101,2025-01-23 10:38,32.93,984.32,1010.10,214,18.85,2.22,-22,1
1737625161,2025-01-23 10:39,32.93,984.35,1010.14,214,18.85,2.22,-22,1
1737625222,2025-01-23 10:40,33.03,984.33,1010.12,214,18.85,2.26,-23,1
1737625282,2025-01-23 10:41,32.93,984.28,1010.06,214,18.85,2.22,-22,1
1737625342,2025-01-23 10:42,32.93,984.24,1010.02,214,18.85,2.22,-20,1
1737625403,2025-01-23 10:43,32.95,984.20,1009.99,214,18.85,2.23,-25,1
1737625463,2025-01-23 10:44,32.92,984.18,1009.97,214,18.85,2.21,-23,1
1737625523,2025-01-23 10:45,32.92,984.15,1009.93,214,18.85,2.21,-23,1
1737625583,2025-01-23 10:46,32.95,984.13,1009.91,214,18.85,2.23,-25,1
1737625644,2025-01-23 10:47,32.97,984.07,1009.85,214,18.84,2.23,-21,1
1737625704,2025-01-23 10:48,32.92,984.01,1009.79,214,18.84,2.20,-24,1
1737625764,2025-01-23 10:49,32.94,983.97,1009.75,214,18.85,2.22,-20,1
1737625824,2025-01-23 10:50,32.82,983.95,1009.73,214,18.85,2.17,-22,1
1737625885,2025-01-23 10:51,32.95,983.89,1009.68,214,18.85,2.23,-20,1
1737625945,2025-01-23 10:52,32.95,983.84,1009.63,214,18.84,2.22,-21,1
1737626005,2025-01-23 10:53,32.96,983.79,1009.57,214,18.84,2.22,-24,1
1737626066,2025-01-23 10:54,33.00,983.77,1009.56,214,18.84,2.24,-21,1
1737626186,2025-01-23 10:56,33.01,983.79,1009.57,214,18.85,2.25,-20,1
1737626246,2025-01-23 10:57,32.98,983.78,1009.56,214,18.85,2.24,-19,1
1737626306,2025-01-23 10:58,32.96,983.78,1009.56,214,18.85,2.23,-22,1
1737626367,2025-01-23 10:59,32.93,983.79,1009.58,214,18.85,2.22,-20,1
1737626427,2025-01-23 11:00,32.95,983.78,1009.57,214,18.86,2.24,-21,1
1737626487,2025-01-23 11:01,32.93,983.72,1009.50,214,18.86,2.23,-21,1
1737626547,2025-01-23 11:02,32.99,983.69,1009.47,214,18.85,2.24,-17,1
1737626608,2025-01-23 11:03,33.01,983.66,1009.45,214,18.85,2.25,-22,1
1737626668,2025-01-23 11:04,32.97,983.63,1009.41,214,18.86,2.25,-23,1
1737626728,2025-01-23 11:05,33.01,983.61,1009.40,214,18.86,2.26,-21,1
1737626849,2025-01-23 11:07,32.99,983.65,1009.43,214,18.85,2.24,-22,1
1737626969,2025-01-23 11:09,33.02,983.65,1009.43,214,18.86,2.26,-25,1
1737627030,2025-01-23 11:10,32.99,983.65,1009.43,214,18.86,2.25,-24,1
1737627150,2025-01-23 11:12,32.97,983.63,1009.41,214,18.87,2.25,-22,1
1737627211,2025-01-23 11:13,32.99,983.61,1009.40,214,18.87,2.26,-23,1
1737627271,2025-01-23 11:14,32.97,983.61,1009.39,214,18.87,2.25,-25,1
1737627331,2025-01-23 11:15,32.96,983.58,1009.37,214,18.88,2.26,-23,1
1737627391,2025-01-23 11:16,32.99,983.54,1009.32,214,18.88,2.27,-23,1
1737627452,2025-01-23 11:17,33.01,983.54,1009.32,214,18.88,2.28,-26,1
1737627512,2025-01-23 11:18,33.00,983.48,1009.26,214,18.88,2.27,-24,1
1737627572,2025-01-23 11:19,32.99,983.49,1009.28,214,18.87,2.26,-23,1
1737627632,2025-01-23 11:20,32.99,983.39,1009.18,214,18.88,2.27,-24,1
1737627752,2025-01-23 11:22,32.99,983.36,1009.14,214,18.80,2.20,-22,1
1737627812,2025-01-23 11:23,33.01,983.26,1009.04,214,18.89,2.29,-23,1
1737627873,2025-01-23 11:24,33.01,983.25,1009.03,214,18.89,2.29,-23,1
1737627933,2025-01-23 11:25,33.02,983.29,1009.07,214,18.88,2.28,-24,1
1737627993,2025-01-23 11:26,32.99,983.31,1009.10,214,18.89,2.28,-22,1
1737628053,2025-01-23 11:27,32.96,983.25,1009.04,214,18.89,2.27,-21,1
1737628113,2025-01-23 11:28,33.02,983.21,1008.99,214,18.85,2.26,-21,1
1737628173,2025-01-23 11:29,32.98,983.21,1009.00,214,18.89,2.27,-20,1
1737628233,2025-01-23 11:30,32.96,983.20,1008.99,214,18.89,2.26,-21,1
1737628293,2025-01-23 11:31,32.96,983.22,1009.01,214,18.90,2.27,-21,1
1737628353,2025-01-23 11:32,32.95,983.15,1008.93,214,18.89,2.26,-21,1
1737628413,2025-01-23 11:33,33.01,983.14,1008.92,214,18.90,2.29,-23,1
1737628474,2025-01-23 11:34,32.99,983.20,1008.98,214,18.90,2.29,-21,1
1737628534,2025-01-23 11:35,33.03,983.22,1009.00,214,18.90,2.30,-22,1
1737628594,2025-01-23 11:36,32.98,983.23,1009.02,214,18.90,2.28,-22,1
1737628654,2025-01-23 11:37,32.96,983.23,1009.02,214,18.91,2.28,-20,1
1737628714,2025-01-23 11:38,32.94,983.23,1009.02,214,18.91,2.28,-23,1
1737628774,2025-01-23 11:39,32.99,983.23,1009.01,214,18.90,2.29,-21,1
1737628834,2025-01-23 11:40,32.96,983.23,1009.01,214,18.90,2.27,-21,1
1737628895,2025-01-23 11:41,32.99,983.20,1008.98,214,18.90,2.29,-18,1
1737628955,2025-01-23 11:42,32.98,983.15,1008.93,214,18.90,2.28,-21,1
1737629015,2025-01-23 11:43,32.99,983.14,1008.93,214,18.90,2.29,-23,1
1737629075,2025-01-23 11:44,32.96,983.14,1008.92,214,18.90,2.27,-22,1
1737629135,2025-01-23 11:45,32.97,983.09,1008.87,214,18.90,2.28,-24,1
1737629195,2025-01-23 11:46,32.97,983.11,1008.89,214,18.91,2.29,-23,1
1737629255,2025-01-23 11:47,32.98,983.06,1008.84,214,18.90,2.28,-22,1
1737629376,2025-01-23 11:49,32.97,983.04,1008.83,214,18.90,2.28,-21,1
1737629436,2025-01-23 11:50,32.99,983.02,1008.81,214,18.90,2.29,-21,1
1737629496,2025-01-23 11:51,33.00,983.03,1008.81,214,18.91,2.30,-18,1
1737629556,2025-01-23 11:52,33.02,983.01,1008.79,214,18.90,2.30,-23,1
1737629616,2025-01-23 11:53,33.00,983.00,1008.78,214,18.91,2.30,-24,1
1737629676,2025-01-23 11:54,32.99,982.92,1008.70,214,18.91,2.30,-25,1
1737629736,2025-01-23 11:55,32.98,982.88,1008.66,214,18.91,2.29,-21,1
1737629796,2025-01-23 11:56,32.97,982.86,1008.65,214,18.91,2.29,-19,1
1737629857,2025-01-23 11:57,32.96,982.86,1008.64,214,18.91,2.28,-20,1
1737629917,2025-01-23 11:58,32.95,982.83,1008.62,214,18.91,2.28,-25,1
1737629977,2025-01-23 11:59,32.99,982.85,1008.63,214,18.91,2.30,-24,1
1737630037,2025-01-23 12:00,33.01,982.81,1008.59,214,18.91,2.30,-23,1
1737630157,2025-01-23 12:02,33.01,982.86,1008.65,214,18.90,2.30,-21,1
1737630217,2025-01-23 12:03,33.01,982.90,1008.69,214,18.90,2.30,-22,1
1737630277,2025-01-23 12:04,33.01,982.86,1008.64,214,18.91,2.30,-20,1
1737630338,2025-01-23 12:05,32.98,982.87,1008.65,214,18.90,2.28,-24,1
1737630398,2025-01-23 12:06,33.00,982.83,1008.61,214,18.91,2.30,-20,1
1737630458,2025-01-23 12:07,32.99,982.81,1008.59,214,18.91,2.30,-23,1
1737630518,2025-01-23 12:08,33.01,982.81,1008.59,214,18.91,2.30,-22,1
1737630578,2025-01-23 12:09,33.01,982.77,1008.55,214,18.91,2.30,-18,1
1737630638,2025-01-23 12:10,33.04,982.75,1008.54,214,18.91,2.32,-23,1
1737630698,2025-01-23 12:11,33.03,982.72,1008.50,214,18.91,2.31,-19,1
1737630758,2025-01-23 12:12,33.05,982.71,1008.49,214,18.91,2.32,-20,1
1737630819,2025-01-23 12:13,33.05,982.69,1008.47,214,18.91,2.32,-21,1
1737630879,2025-01-23 12:14,33.03,982.70,1008.48,214,18.91,2.31,-21,1
1737630939,2025-01-23 12:15,32.88,982.64,1008.42,214,18.92,2.26,-21,1
1737630999,2025-01-23 12:16,33.08,982.54,1008.32,214,18.92,2.34,-21,1
1737631059,2025-01-23 12:17,33.15,982.50,1008.29,214,18.92,2.37,-19,1
1737631119,2025-01-23 12:18,33.22,982.47,1008.26,214,18.94,2.42,-19,1
1737631179,2025-01-23 12:19,33.26,982.51,1008.29,214,18.95,2.45,-24,1
1737631239,2025-01-23 12:20,33.23,982.53,1008.32,214,18.97,2.45,-22,1
1737631360,2025-01-23 12:22,33.29,982.47,1008.26,214,18.97,2.47,-19,1
1737631420,2025-01-23 12:23,33.28,982.48,1008.27,214,18.99,2.49,-23,1
1737631480,2025-01-23 12:24,33.35,982.46,1008.24,214,19.00,2.53,-22,1
1737631540,2025-01-23 12:25,33.35,982.47,1008.25,214,19.01,2.54,-21,1
1737631600,2025-01-23 12:26,33.40,982.47,1008.26,214,19.02,2.56,-21,1
1737631660,2025-01-23 12:27,33.39,982.50,1008.29,214,19.02,2.56,-21,1
1737631721,2025-01-23 12:28,33.57,982.49,1008.28,214,19.03,2.65,-22,1
1737631781,2025-01-23 12:29,33.51,982.51,1008.29,214,19.03,2.62,-24,1
1737631841,2025-01-23 12:30,33.53,982.48,1008.26,214,19.02,2.62,-23,1
1737631901,2025-01-23 12:31,33.55,982.46,1008.24,214,19.04,2.65,-23,1
1737631961,2025-01-23 12:32,33.62,982.47,1008.25,214,19.05,2.68,-21,1
1737632021,2025-01-23 12:33,33.62,982.47,1008.25,214,19.06,2.69,-21,1
1737632081,2025-01-23 12:34,33.72,982.47,1008.26,214,19.05,2.73,-20,1
1737632141,2025-01-23 12:35,33.86,982.45,1008.23,214,19.06,2.80,-22,1
1737632202,2025-01-23 12:36,33.79,982.44,1008.22,214,19.05,2.76,-21,1
1737632262,2025-01-23 12:37,33.75,982.41,1008.20,214,19.05,2.74,-24,1
1737632325,2025-01-23 12:38,33.73,982.45,1008.24,214,19.06,2.74,-22,1
1737632385,2025-01-23 12:39,33.77,982.45,1008.23,214,19.06,2.75,-22,1
1737632505,2025-01-23 12:41,33.73,982.49,1008.27,214,19.06,2.74,-21,1
1737632566,2025-01-23 12:42,33.70,982.54,1008.32,214,19.06,2.73,-18,1
1737632626,2025-01-23 12:43,33.69,982.50,1008.28,214,19.06,2.72,-22,1
1737632686,2025-01-23 12:44,33.68,982.49,1008.27,214,19.06,2.72,-22,1
1737632746,2025-01-23 12:45,34.50,982.50,1008.28,214,19.05,3.05,-21,1
1737632806,2025-01-23 12:46,34.19,982.47,1008.25,214,19.07,2.94,-23,1
1737632867,2025-01-23 12:47,34.12,982.48,1008.27,214,19.07,2.91,-24,1
1737632927,2025-01-23 12:48,33.94,982.41,1008.19,214,19.06,2.83,-22,1
1737632987,2025-01-23 12:49,34.07,982.37,1008.15,214,19.04,2.86,-23,1
1737633047,2025-01-23 12:50,34.29,982.37,1008.15,214,19.05,2.97,-21,1
1737633108,2025-01-23 12:51,34.38,982.35,1008.14,214,19.06,3.01,-24,1
1737633168,2025-01-23 12:52,34.32,982.35,1008.13,214,19.07,2.99,-21,1
1737633228,2025-01-23 12:53,34.35,982.35,1008.13,214,19.08,3.02,-19,1
1737633289,2025-01-23 12:54,34.34,982.36,1008.14,214,19.09,3.02,-24,1
1737633349,2025-01-23 12:55,34.33,982.35,1008.13,214,19.09,3.02,-21,1
1737633409,2025-01-23 12:56,34.35,982.37,1008.15,214,19.10,3.03,-22,1
1737633469,2025-01-23 12:57,34.45,982.40,1008.18,214,19.11,3.08,-22,1
1737633529,2025-01-23 12:58,34.74,982.37,1008.16,214,19.11,3.20,-20,1
1737633589,2025-01-23 12:59,34.88,982.35,1008.13,214,19.11,3.26,-21,1
1737633650,2025-01-23 13:00,34.65,982.36,1008.15,214,19.13,3.18,-23,1
1737633710,2025-01-23 13:01,34.59,982.38,1008.16,214,19.14,3.17,-22,1
1737633770,2025-01-23 13:02,34.62,982.35,1008.13,214,19.14,3.18,-22,1
1737633830,2025-01-23 13:03,34.69,982.33,1008.12,214,19.15,3.22,-19,1
1737633890,2025-01-23 13:04,34.91,982.36,1008.14,214,19.15,3.30,-23,1
1737633951,2025-01-23 13:05,34.80,982.32,1008.11,214,19.16,3.27,-19,1
1737634011,2025-01-23 13:06,34.82,982.38,1008.16,214,19.17,3.29,-21,1
1737634071,2025-01-23 13:07,34.82,982.37,1008.15,214,19.16,3.28,-22,1
1737634131,2025-01-23 13:08,34.76,982.33,1008.11,214,19.18,3.27,-21,1
1737634191,2025-01-23 13:09,34.71,982.30,1008.09,214,19.17,3.24,-21,1
1737634252,2025-01-23 13:10,34.74,982.34,1008.13,214,19.18,3.26,-22,1
1737634312,2025-01-23 13:11,35.33,982.35,1008.13,214,19.21,3.53,-22,1
1737634372,2025-01-23 13:12,35.27,982.30,1008.08,214,19.22,3.51,-22,1
1737634432,2025-01-23 13:13,35.21,982.24,1008.03,214,19.21,3.48,-22,1
1737634493,2025-01-23 13:14,35.18,982.30,1008.08,214,19.21,3.47,-23,1
1737634553,2025-01-23 13:15,35.19,982.28,1008.06,214,19.21,3.47,-21,1
1737634613,2025-01-23 13:16,35.18,982.27,1008.06,214,19.21,3.47,-23,1
1737634674,2025-01-23 13:17,35.14,982.27,1008.05,214,19.21,3.45,-23,1
1737634734,2025-01-23 13:18,35.11,982.29,1008.07,214,19.20,3.43,-20,1
1737634794,2025-01-23 13:19,35.09,982.33,1008.11,214,19.19,3.41,-22,1
1737634854,2025-01-23 13:20,35.06,982.36,1008.14,214,19.18,3.39,-21,1
1737634914,2025-01-23 13:21,35.07,982.40,1008.19,214,19.18,3.40,-22,1
1737634975,2025-01-23 13:22,34.90,982.39,1008.17,214,19.18,3.33,-24,1
1737635038,2025-01-23 13:23,34.92,982.39,1008.17,214,19.17,3.33,-23,1
1737635098,2025-01-23 13:24,34.94,982.30,1008.08,214,19.17,3.33,-20,1
1737635158,2025-01-23 13:25,34.83,982.27,1008.06,214,19.17,3.29,-25,1
1737635218,2025-01-23 13:26,34.76,982.30,1008.08,214,19.16,3.25,-22,1
1737635278,2025-01-23 13:27,34.77,982.31,1008.09,214,19.15,3.25,-23,1
1737635339,2025-01-23 13:28,34.79,982.29,1008.07,214,19.14,3.25,-25,1
1737635399,2025-01-23 13:29,34.72,982.34,1008.12,214,19.14,3.22,-24,1
1737635459,2025-01-23 13:30,34.71,982.33,1008.12,214,19.14,3.22,-21,1
1737635520,2025-01-23 13:32,34.68,982.31,1008.09,214,19.14,3.20,-22,1
1737635580,2025-01-23 13:33,34.64,982.30,1008.08,214,19.12,3.17,-22,1
1737635640,2025-01-23 13:34,34.63,982.27,1008.05,214,19.14,3.18,-22,1
1737635700,2025-01-23 13:35,34.59,982.26,1008.04,214,19.14,3.17,-22,1
1737635761,2025-01-23 13:36,34.58,982.26,1008.04,214,19.13,3.15,-24,1
1737635821,2025-01-23 13:37,34.57,982.27,1008.05,214,19.13,3.15,-24,1
1737635942,2025-01-23 13:39,34.57,982.33,1008.11,214,19.12,3.14,-23,1
1737636002,2025-01-23 13:40,34.56,982.31,1008.09,214,19.10,3.12,-23,1
1737636062,2025-01-23 13:41,34.50,982.24,1008.02,214,19.10,3.10,-23,1
1737636122,2025-01-23 13:42,34.48,982.24,1008.02,214,19.10,3.09,-21,1
1737636243,2025-01-23 13:44,34.46,982.22,1008.00,214,19.10,3.08,-20,1
1737636303,2025-01-23 13:45,34.36,982.23,1008.01,214,19.10,3.04,-20,1
1737636364,2025-01-23 13:46,34.44,982.23,1008.01,214,19.09,3.06,-21,1
1737636424,2025-01-23 13:47,34.57,982.25,1008.03,214,19.08,3.10,-20,1
1737636484,2025-01-23 13:48,34.37,982.29,1008.07,214,19.08,3.02,-20,1
1737636544,2025-01-23 13:49,34.37,982.25,1008.03,214,19.08,3.02,-20,1
1737636605,2025-01-23 13:50,34.39,982.24,1008.02,214,19.04,3.00,-21,1
1737636665,2025-01-23 13:51,34.40,982.22,1008.00,214,19.07,3.03,-22,1
1737636786,2025-01-23 13:53,34.36,982.19,1007.97,214,19.06,3.00,-24,1
1737636846,2025-01-23 13:54,34.37,982.20,1007.99,214,19.06,3.01,-22,1
1737636906,2025-01-23 13:55,34.37,982.21,1007.99,214,19.06,3.01,-24,1
1737636966,2025-01-23 13:56,34.34,982.19,1007.97,214,19.05,2.98,-23,1
1737637027,2025-01-23 13:57,34.32,982.17,1007.96,214,19.05,2.97,-20,1
1737637087,2025-01-23 13:58,34.29,982.17,1007.96,214,19.05,2.96,-22,1
1737637147,2025-01-23 13:59,34.29,982.15,1007.94,214,19.04,2.96,-20,1
1737637208,2025-01-23 14:00,34.28,982.14,1007.93,214,19.03,2.94,-23,1
1737637268,2025-01-23 14:01,34.27,982.14,1007.92,214,19.04,2.95,-23,1
1737637328,2025-01-23 14:02,34.26,982.15,1007.93,214,19.03,2.93,-21,1
1737637388,2025-01-23 14:03,34.26,982.12,1007.90,214,19.02,2.92,-22,1
1737637509,2025-01-23 14:05,34.20,982.08,1007.87,214,19.03,2.91,-24,1
1737637569,2025-01-23 14:06,34.22,982.03,1007.81,214,19.02,2.91,-23,1
1737637629,2025-01-23 14:07,34.08,982.10,1007.88,214,19.02,2.85,-21,1
1737637690,2025-01-23 14:08,34.18,982.14,1007.92,214,19.02,2.89,-20,1
1737637750,2025-01-23 14:09,34.21,982.13,1007.92,214,19.01,2.89,-21,1
1737637810,2025-01-23 14:10,34.20,982.10,1007.89,214,19.01,2.89,-23,1
1737637871,2025-01-23 14:11,34.15,982.09,1007.88,214,19.01,2.87,-22,1
1737637931,2025-01-23 14:12,34.15,982.10,1007.89,214,19.00,2.86,-18,1
1737637991,2025-01-23 14:13,34.14,982.07,1007.86,214,19.01,2.87,-22,1
1737638051,2025-01-23 14:14,34.14,982.09,1007.87,214,19.01,2.87,-23,1
1737638112,2025-01-23 14:15,34.29,982.10,1007.88,214,19.01,2.93,-21,1
1737638172,2025-01-23 14:16,34.10,982.09,1007.88,214,19.01,2.85,-21,1
1737638232,2025-01-23 14:17,34.10,982.09,1007.87,214,19.01,2.85,-18,1
1737638353,2025-01-23 14:19,34.10,982.00,1007.78,214,19.00,2.84,-23,1
1737638413,2025-01-23 14:20,34.08,982.03,1007.81,214,19.00,2.83,-25,1
1737638473,2025-01-23 14:21,34.06,982.04,1007.82,214,19.00,2.83,-22,1
1737638534,2025-01-23 14:22,34.15,982.05,1007.84,214,19.00,2.86,-18,1
1737638594,2025-01-23 14:23,34.06,982.07,1007.86,214,19.00,2.83,-22,1
1737638654,2025-01-23 14:24,34.06,982.11,1007.89,214,19.00,2.83,-22,1
1737638714,2025-01-23 14:25,34.04,982.12,1007.90,214,18.98,2.80,-25,1
1737638775,2025-01-23 14:26,34.04,982.17,1007.95,214,18.99,2.81,-23,1
1737638835,2025-01-23 14:27,34.03,982.21,1008.00,214,19.00,2.81,-24,1
1737638895,2025-01-23 14:28,34.02,982.24,1008.02,214,18.99,2.80,-24,1
1737638955,2025-01-23 14:29,34.01,982.25,1008.03,214,18.99,2.79,-19,1
1737639016,2025-01-23 14:30,34.04,982.24,1008.02,214,18.98,2.80,-25,1
1737639076,2025-01-23 14:31,34.02,982.24,1008.02,214,18.99,2.80,-22,1
1737639136,2025-01-23 14:32,34.03,982.27,1008.06,214,18.98,2.79,-19,1
1737639196,2025-01-23 14:33,33.96,982.31,1008.10,214,18.99,2.77,-22,1
1737639257,2025-01-23 14:34,33.98,982.30,1008.09,214,18.98,2.77,-23,1
1737639317,2025-01-23 14:35,34.00,982.28,1008.07,214,18.99,2.79,-22,1
1737639377,2025-01-23 14:36,33.98,982.28,1008.06,214,18.99,2.78,-23,1
1737639437,2025-01-23 14:37,33.99,982.28,1008.06,214,18.99,2.79,-19,1
1737639497,2025-01-23 14:38,33.94,982.29,1008.07,214,18.99,2.77,-23,1
1737639558,2025-01-23 14:39,33.97,982.30,1008.08,214,18.99,2.78,-24,1
1737639618,2025-01-23 14:40,33.93,982.32,1008.10,214,18.99,2.76,-22,1
1737639678,2025-01-23 14:41,33.91,982.31,1008.10,214,18.98,2.75,-22,1
1737639799,2025-01-23 14:43,33.75,982.30,1008.09,214,19.00,2.70,-24,1
1737639859,2025-01-23 14:44,33.89,982.22,1008.01,214,19.00,2.75,-22,1
1737639919,2025-01-23 14:45,33.89,982.23,1008.01,214,19.00,2.75,-23,1
1737639979,2025-01-23 14:46,33.90,982.23,1008.01,214,19.00,2.76,-23,1
1737640040,2025-01-23 14:47,33.65,982.27,1008.06,214,19.00,2.66,-20,1
1737640100,2025-01-23 14:48,33.90,982.30,1008.08,214,18.99,2.75,-20,1
1737640160,2025-01-23 14:49,33.91,982.31,1008.09,214,18.99,2.75,-21,1
1737640220,2025-01-23 14:50,33.90,982.27,1008.06,214,18.98,2.74,-22,1
1737640280,2025-01-23 14:51,33.89,982.30,1008.09,214,18.99,2.75,-23,1
1737640341,2025-01-23 14:52,33.88,982.28,1008.06,214,18.97,2.72,-18,1
1737640401,2025-01-23 14:53,33.83,982.28,1008.06,214,18.98,2.71,-20,1
1737640461,2025-01-23 14:54,33.88,982.24,1008.03,214,18.98,2.73,-21,1
1737640522,2025-01-23 14:55,33.86,982.30,1008.08,214,18.98,2.72,-23,1
1737640582,2025-01-23 14:56,33.86,982.30,1008.08,214,18.99,2.73,-21,1
1737640642,2025-01-23 14:57,33.85,982.30,1008.08,214,18.99,2.73,-24,1
1737640702,2025-01-23 14:58,33.86,982.32,1008.10,214,18.99,2.73,-20,1
1737640763,2025-01-23 14:59,33.84,982.32,1008.10,214,18.98,2.71,-19,1
1737640823,2025-01-23 15:00,33.84,982.34,1008.12,214,18.98,2.71,-20,1
1737640883,2025-01-23 15:01,33.72,982.36,1008.14,214,18.98,2.66,-23,1
1737640943,2025-01-23 15:02,33.81,982.35,1008.14,214,18.98,2.70,-24,1
1737641004,2025-01-23 15:03,33.85,982.34,1008.12,214,18.99,2.73,-22,1
1737641064,2025-01-23 15:04,33.87,982.36,1008.14,214,18.98,2.73,-22,1
1737641124,2025-01-23 15:05,33.84,982.37,1008.16,214,18.98,2.71,-20,1
1737641185,2025-01-23 15:06,33.85,982.39,1008.17,214,18.98,2.72,-20,1
1737641245,2025-01-23 15:07,34.05,982.43,1008.21,214,18.98,2.80,-19,1
1737641305,2025-01-23 15:08,33.81,982.52,1008.31,214,18.98,2.70,-21,1
1737641365,2025-01-23 15:09,33.84,982.58,1008.37,214,18.97,2.70,-21,1
1737641426,2025-01-23 15:10,33.85,982.61,1008.39,214,18.97,2.71,-24,1
1737641486,2025-01-23 15:11,33.83,982.66,1008.45,214,18.98,2.71,-22,1
1737641546,2025-01-23 15:12,33.80,982.69,1008.47,214,18.97,2.69,-22,1
1737641607,2025-01-23 15:13,33.85,982.66,1008.45,214,18.97,2.71,-22,1
1737641667,2025-01-23 15:14,33.83,982.70,1008.48,214,18.97,2.70,-23,1
1737641727,2025-01-23 15:15,33.87,982.75,1008.53,214,18.97,2.72,-23,1
1737641847,2025-01-23 15:17,33.85,982.85,1008.63,214,18.97,2.71,-22,1
1737641908,2025-01-23 15:18,33.86,982.84,1008.62,214,18.97,2.71,-22,1
1737641968,2025-01-23 15:19,33.85,982.81,1008.59,214,18.97,2.71,-20,1
1737642028,2025-01-23 15:20,33.83,982.79,1008.58,214,18.97,2.70,-32,1
1737642089,2025-01-23 15:21,33.94,982.84,1008.62,214,18.97,2.75,-22,1
1737642149,2025-01-23 15:22,33.86,982.83,1008.62,214,18.97,2.71,-19,1
1737642209,2025-01-23 15:23,33.85,982.87,1008.65,214,18.97,2.71,-20,1
1737642330,2025-01-23 15:25,33.78,982.92,1008.71,214,18.97,2.68,-20,1
1737642450,2025-01-23 15:27,33.87,982.93,1008.71,214,18.97,2.72,-25,1
1737642571,2025-01-23 15:29,33.85,983.02,1008.80,214,18.96,2.70,-22,1
1737642631,2025-01-23 15:30,33.81,983.03,1008.81,214,18.96,2.69,-20,1
1737642691,2025-01-23 15:31,33.83,983.01,1008.79,214,18.96,2.70,-23,1
1737642752,2025-01-23 15:32,33.82,983.06,1008.84,214,18.95,2.68,-24,1
1737642812,2025-01-23 15:33,33.83,983.11,1008.89,214,18.96,2.70,-23,1
1737642872,2025-01-23 15:34,33.83,983.10,1008.88,214,18.94,2.68,-20,1
1737642932,2025-01-23 15:35,34.17,983.16,1008.94,214,18.95,2.83,-20,1
1737642992,2025-01-23 15:36,33.91,983.17,1008.95,214,18.95,2.72,-20,1
1737643052,2025-01-23 15:37,33.84,983.14,1008.92,214,18.93,2.67,-21,1
1737643113,2025-01-23 15:38,33.83,983.13,1008.91,214,18.88,2.62,-21,1
1737643173,2025-01-23 15:39,33.82,983.12,1008.90,214,18.95,2.68,-20,1
1737643233,2025-01-23 15:40,33.77,983.19,1008.97,214,18.95,2.66,-19,1
1737643353,2025-01-23 15:42,33.81,983.13,1008.92,214,18.94,2.67,-20,1
1737643413,2025-01-23 15:43,33.83,983.01,1008.80,214,18.94,2.68,-22,1
1737643473,2025-01-23 15:44,33.81,982.90,1008.68,214,18.94,2.67,-25,1
1737643534,2025-01-23 15:45,33.89,982.78,1008.57,214,18.93,2.69,-19,1
1737643594,2025-01-23 15:46,33.80,982.83,1008.61,214,18.93,2.65,-22,1
1737643654,2025-01-23 15:47,33.77,982.90,1008.69,214,18.93,2.64,-23,1
1737643714,2025-01-23 15:48,33.64,982.93,1008.71,214,18.93,2.59,-22,1
1737643774,2025-01-23 15:49,33.83,982.98,1008.77,214,18.93,2.67,-20,1
1737643834,2025-01-23 15:50,33.81,982.98,1008.76,214,18.92,2.65,-20,1
1737643894,2025-01-23 15:51,33.79,982.98,1008.76,214,18.92,2.64,-22,1
1737643954,2025-01-23 15:52,33.81,982.99,1008.77,214,18.92,2.65,-22,1
1737644014,2025-01-23 15:53,33.79,983.00,1008.78,214,18.92,2.64,-18,1
1737644074,2025-01-23 15:54,33.79,983.07,1008.85,214,18.91,2.63,-24,1
1737644135,2025-01-23 15:55,33.78,983.09,1008.87,214,18.92,2.64,-21,1
1737644195,2025-01-23 15:56,33.76,983.02,1008.81,214,18.91,2.62,-22,1
1737644255,2025-01-23 15:57,33.79,983.02,1008.80,214,18.92,2.64,-21,1
1737644375,2025-01-23 15:59,33.78,983.12,1008.91,214,18.90,2.62,-20,1
1737644435,2025-01-23 16:00,33.79,983.17,1008.95,214,18.91,2.63,-21,1
1737644495,2025-01-23 16:01,33.80,983.17,1008.95,214,18.91,2.64,-23,1
1737644555,2025-01-23 16:02,33.74,983.20,1008.98,214,18.91,2.61,-24,1
1737644616,2025-01-23 16:03,33.75,983.23,1009.01,214,18.91,2.61,-20,1
1737644676,2025-01-23 16:04,33.74,983.27,1009.05,214,18.91,2.61,-24,1
1737644796,2025-01-23 16:06,33.72,983.34,1009.12,214,18.90,2.60,-22,1
1737644856,2025-01-23 16:07,33.42,983.34,1009.12,214,18.90,2.47,-20,1
1737644916,2025-01-23 16:08,33.70,983.39,1009.18,214,18.90,2.59,-19,1
1737644976,2025-01-23 16:09,33.72,983.47,1009.26,214,18.90,2.60,-23,1
1737645037,2025-01-23 16:10,33.71,983.51,1009.29,214,18.90,2.59,-22,1
1737645157,2025-01-23 16:12,33.72,983.64,1009.43,214,18.90,2.60,-28,1
1737645217,2025-01-23 16:13,33.72,983.72,1009.50,214,18.89,2.59,-24,1
1737645337,2025-01-23 16:15,33.67,983.82,1009.60,214,18.90,2.57,-24,1
1737645397,2025-01-23 16:16,33.72,983.90,1009.68,214,18.89,2.59,-22,1
1737645457,2025-01-23 16:17,33.65,983.97,1009.75,214,18.90,2.56,-22,1
1737645518,2025-01-23 16:18,33.66,984.04,1009.82,214,18.89,2.56,-25,1
1737645578,2025-01-23 16:19,33.67,984.09,1009.87,214,18.89,2.56,-24,1
1737645758,2025-01-23 16:22,33.61,984.17,1009.95,214,18.89,2.54,-21,1
1737645818,2025-01-23 16:23,33.65,984.19,1009.97,214,18.90,2.56,-20,1
1737645878,2025-01-23 16:24,33.62,984.19,1009.98,214,18.87,2.53,-24,1
1737645938,2025-01-23 16:25,33.60,984.25,1010.04,214,18.89,2.54,-21,1
1737645999,2025-01-23 16:26,33.48,984.27,1010.05,214,18.88,2.48,-21,1
1737646059,2025-01-23 16:27,33.62,984.35,1010.13,214,18.89,2.55,-22,1
1737646119,2025-01-23 16:28,33.61,984.37,1010.15,214,18.89,2.54,-19,1
1737646179,2025-01-23 16:29,33.63,984.40,1010.19,214,18.89,2.55,-26,1
1737646239,2025-01-23 16:30,33.65,984.44,1010.23,214,18.89,2.56,-25,1
1737646299,2025-01-23 16:31,33.63,984.48,1010.27,214,18.88,2.54,-19,1
1737646359,2025-01-23 16:32,33.61,984.50,1010.28,214,18.88,2.53,-20,1
1737646419,2025-01-23 16:33,33.61,984.58,1010.36,214,18.89,2.54,-22,1
1737646479,2025-01-23 16:34,33.59,984.60,1010.39,214,18.89,2.53,-22,1
1737646540,2025-01-23 16:35,33.61,984.65,1010.44,214,18.89,2.54,-23,1
1737646600,2025-01-23 16:36,33.60,984.67,1010.45,214,18.89,2.54,-21,1
1737646660,2025-01-23 16:37,33.60,984.65,1010.43,214,18.89,2.54,-22,1
1737646720,2025-01-23 16:38,33.59,984.71,1010.50,214,18.89,2.53,-21,1
1737646780,2025-01-23 16:39,33.58,984.68,1010.46,214,18.89,2.53,-20,1
1737646840,2025-01-23 16:40,33.60,984.65,1010.44,214,18.90,2.55,-20,1
1737646900,2025-01-23 16:41,33.58,984.73,1010.51,214,18.88,2.52,-19,1
1737646960,2025-01-23 16:42,33.57,984.70,1010.49,214,18.90,2.53,-23,1
1737647021,2025-01-23 16:43,33.57,984.77,1010.55,214,18.90,2.53,-21,1
1737647081,2025-01-23 16:44,33.58,984.79,1010.57,214,18.89,2.53,-23,1
1737647141,2025-01-23 16:45,33.59,984.82,1010.60,214,18.89,2.53,-22,1
1737647261,2025-01-23 16:47,33.57,984.92,1010.70,214,18.89,2.52,-25,1
1737647321,2025-01-23 16:48,33.58,984.90,1010.69,214,18.89,2.53,-23,1
1737647381,2025-01-23 16:49,33.55,984.91,1010.69,214,18.88,2.51,-20,1
1737647441,2025-01-23 16:50,33.56,984.90,1010.68,214,18.90,2.53,-22,1
1737647502,2025-01-23 16:51,33.57,984.88,1010.66,214,18.89,2.52,-19,1
1737647562,2025-01-23 16:52,33.55,984.90,1010.69,214,18.88,2.51,-24,1
1737647622,2025-01-23 16:53,33.53,984.99,1010.77,214,18.89,2.51,-19,1
1737647682,2025-01-23 16:54,33.53,985.00,1010.79,214,18.89,2.51,-23,1
1737647742,2025-01-23 16:55,33.56,985.03,1010.81,214,18.90,2.53,-17,1
1737647865,2025-01-23 16:57,33.53,985.09,1010.87,214,18.89,2.51,-19,1
1737647925,2025-01-23 16:58,33.52,985.11,1010.89,214,18.88,2.49,-20,1
1737647986,2025-01-23 16:59,33.38,985.08,1010.86,214,18.89,2.44,-18,1
1737648046,2025-01-23 17:00,33.50,985.08,1010.86,214,18.89,2.50,-22,1
1737648106,2025-01-23 17:01,33.53,985.07,1010.85,214,18.88,2.50,-20,1
1737648167,2025-01-23 17:02,33.48,985.12,1010.90,214,18.88,2.48,-21,1
1737648227,2025-01-23 17:03,33.49,985.09,1010.87,214,18.88,2.48,-23,1
1737648287,2025-01-23 17:04,33.52,985.09,1010.87,214,18.88,2.49,-22,1
1737648348,2025-01-23 17:05,33.55,985.10,1010.89,214,18.89,2.51,-23,1
1737648408,2025-01-23 17:06,33.50,985.09,1010.87,214,18.88,2.49,-22,1
1737648468,2025-01-23 17:07,33.53,985.07,1010.85,214,18.86,2.48,-22,1
1737648528,2025-01-23 17:08,33.50,985.08,1010.86,214,18.87,2.48,-21,1
1737648649,2025-01-23 17:10,33.56,985.08,1010.87,214,18.87,2.50,-23,1
1737648709,2025-01-23 17:11,33.49,985.11,1010.90,214,18.87,2.47,-21,1
1737648769,2025-01-23 17:12,33.47,985.09,1010.88,214,18.87,2.46,-21,1
1737648890,2025-01-23 17:14,33.49,985.20,1010.98,214,18.87,2.47,-22,1
1737648950,2025-01-23 17:15,33.50,985.19,1010.97,214,18.86,2.47,-23,1
1737649010,2025-01-23 17:16,33.28,985.19,1010.98,214,18.85,2.36,-20,1
1737649071,2025-01-23 17:17,33.49,985.20,1010.98,214,18.85,2.46,-21,1
1737649131,2025-01-23 17:18,33.48,985.27,1011.05,214,18.86,2.46,-22,1
1737649191,2025-01-23 17:19,33.27,985.27,1011.05,214,18.85,2.36,-23,1
1737649251,2025-01-23 17:20,33.46,985.29,1011.07,214,18.86,2.45,-22,1
1737649311,2025-01-23 17:21,33.46,985.34,1011.12,214,18.86,2.45,-24,1
1737649432,2025-01-23 17:23,33.44,985.30,1011.09,214,18.85,2.43,-22,1
1737649492,2025-01-23 17:24,33.42,985.28,1011.07,214,18.86,2.43,-21,1
1737649552,2025-01-23 17:25,33.46,985.33,1011.11,214,18.85,2.44,-23,1
1737649612,2025-01-23 17:26,33.42,985.32,1011.10,214,18.85,2.42,-20,1
1737649672,2025-01-23 17:27,33.45,985.30,1011.09,214,18.85,2.44,-22,1
1737649733,2025-01-23 17:28,33.41,985.32,1011.10,214,18.85,2.42,-21,1
1737649793,2025-01-23 17:29,33.40,985.33,1011.12,214,18.86,2.42,-21,1
1737649853,2025-01-23 17:30,33.60,985.33,1011.11,214,18.85,2.50,-23,1
1737649913,2025-01-23 17:31,33.32,985.34,1011.12,214,18.85,2.38,-21,1
1737649973,2025-01-23 17:32,33.38,985.32,1011.11,214,18.85,2.41,-22,1
1737650034,2025-01-23 17:33,33.42,985.35,1011.14,214,18.85,2.42,-20,1
1737650094,2025-01-23 17:34,33.36,985.31,1011.09,214,18.85,2.40,-23,1
1737650154,2025-01-23 17:35,33.37,985.37,1011.15,214,18.86,2.41,-20,1
1737650214,2025-01-23 17:36,33.37,985.36,1011.14,214,18.85,2.41,-19,1
1737650274,2025-01-23 17:37,33.38,985.32,1011.11,214,18.85,2.41,-23,1
1737650335,2025-01-23 17:38,33.38,985.30,1011.08,214,18.85,2.41,-21,1
1737650395,2025-01-23 17:39,33.41,985.31,1011.10,214,18.85,2.42,-24,1
1737650455,2025-01-23 17:40,33.41,985.32,1011.11,214,18.85,2.42,-21,1
1737650516,2025-01-23 17:41,33.36,985.33,1011.11,214,18.85,2.40,-22,1
1737650576,2025-01-23 17:42,33.38,985.34,1011.13,214,18.85,2.41,-20,1
1737650636,2025-01-23 17:43,33.37,985.35,1011.14,214,18.85,2.41,-22,1
1737650696,2025-01-23 17:44,33.35,985.39,1011.17,214,18.86,2.41,-23,1
1737650757,2025-01-23 17:45,33.42,985.35,1011.13,214,18.85,2.42,-20,1
1737650817,2025-01-23 17:46,33.34,985.34,1011.12,214,18.85,2.39,-23,1
1737650877,2025-01-23 17:47,33.38,985.39,1011.17,214,18.85,2.41,-19,1
1737650938,2025-01-23 17:48,33.37,985.40,1011.18,214,18.84,2.40,-21,1
1737650998,2025-01-23 17:49,33.38,985.39,1011.17,214,18.84,2.40,-26,1
1737651058,2025-01-23 17:50,33.40,985.42,1011.21,214,18.84,2.41,-22,1
1737651118,2025-01-23 17:51,33.40,985.43,1011.21,214,18.84,2.41,-21,1
1737651179,2025-01-23 17:52,33.38,985.46,1011.24,214,18.84,2.40,-21,1
1737651299,2025-01-23 17:54,33.38,985.46,1011.24,214,18.84,2.40,-22,1
1737651359,2025-01-23 17:55,33.42,985.44,1011.22,214,18.84,2.41,-22,1
1737651420,2025-01-23 17:57,33.43,985.45,1011.23,214,18.83,2.41,-25,1
1737651480,2025-01-23 17:58,33.54,985.48,1011.26,214,18.84,2.47,-21,1
1737651540,2025-01-23 17:59,33.45,985.49,1011.27,214,18.84,2.43,-19,1
1737651600,2025-01-23 18:00,33.40,985.45,1011.24,214,18.84,2.41,-24,1
1737651661,2025-01-23 18:01,33.44,985.49,1011.27,214,18.84,2.42,-23,1
1737651721,2025-01-23 18:02,33.52,985.48,1011.26,214,18.83,2.45,-20,1
1737651781,2025-01-23 18:03,33.40,985.48,1011.26,214,18.82,2.39,-25,1
1737651842,2025-01-23 18:04,33.39,985.48,1011.26,214,18.84,2.41,-21,1
1737651902,2025-01-23 18:05,33.42,985.46,1011.24,214,18.84,2.41,-22,1
1737651962,2025-01-23 18:06,33.44,985.48,1011.26,214,18.84,2.42,-18,1
1737652022,2025-01-23 18:07,33.43,985.49,1011.27,214,18.85,2.43,-23,1
1737652083,2025-01-23 18:08,33.41,985.51,1011.29,214,18.85,2.42,-20,1
1737652203,2025-01-23 18:10,33.44,985.55,1011.33,214,18.85,2.43,-24,1
1737652263,2025-01-23 18:11,33.49,985.55,1011.33,214,18.84,2.45,-20,1
1737652324,2025-01-23 18:12,33.44,985.55,1011.33,214,18.84,2.42,-22,1
1737652384,2025-01-23 18:13,33.44,985.56,1011.34,214,18.85,2.43,-23,1
1737652444,2025-01-23 18:14,33.44,985.58,1011.36,214,18.84,2.42,-19,1
1737652504,2025-01-23 18:15,33.46,985.58,1011.37,214,18.85,2.44,-23,1
1737652565,2025-01-23 18:16,33.47,985.59,1011.37,214,18.85,2.45,-21,1
1737652625,2025-01-23 18:17,33.86,985.63,1011.41,214,18.85,2.61,-25,1
1737652685,2025-01-23 18:18,33.43,985.60,1011.39,214,18.84,2.42,-21,1
1737652746,2025-01-23 18:19,33.45,985.63,1011.41,214,18.85,2.44,-23,1
1737652806,2025-01-23 18:20,33.44,985.66,1011.44,214,18.85,2.43,-20,1
1737652866,2025-01-23 18:21,33.65,985.69,1011.47,214,18.85,2.52,-21,1
1737652926,2025-01-23 18:22,33.43,985.69,1011.47,214,18.85,2.43,-22,1
1737652987,2025-01-23 18:23,33.47,985.72,1011.50,214,18.85,2.45,-22,1
1737653047,2025-01-23 18:24,33.45,985.73,1011.51,214,18.85,2.44,-23,1
1737653107,2025-01-23 18:25,33.47,985.75,1011.54,214,18.84,2.44,-25,1
1737653168,2025-01-23 18:26,33.35,985.77,1011.55,214,18.85,2.40,-22,1
1737653228,2025-01-23 18:27,33.47,985.75,1011.54,214,18.85,2.45,-20,1
1737653288,2025-01-23 18:28,33.48,985.75,1011.53,214,18.85,2.45,-24,1
1737653348,2025-01-23 18:29,33.48,985.77,1011.55,214,18.85,2.45,-19,1
1737653409,2025-01-23 18:30,33.46,985.77,1011.56,214,18.84,2.43,-22,1
1737653469,2025-01-23 18:31,33.52,985.77,1011.55,214,18.85,2.47,-19,1
1737653529,2025-01-23 18:32,33.44,985.82,1011.60,214,18.85,2.43,-23,1
1737653589,2025-01-23 18:33,33.50,985.84,1011.62,214,18.84,2.45,-25,1
1737653650,2025-01-23 18:34,33.49,985.84,1011.62,214,18.84,2.45,-21,1
1737653710,2025-01-23 18:35,33.49,985.82,1011.60,214,18.84,2.45,-21,1
1737653770,2025-01-23 18:36,33.49,985.82,1011.60,214,18.85,2.46,-23,1
1737653831,2025-01-23 18:37,33.46,985.81,1011.59,214,18.84,2.43,-18,1
1737653891,2025-01-23 18:38,33.49,985.82,1011.61,214,18.85,2.46,-21,1
1737653951,2025-01-23 18:39,33.47,985.85,1011.63,214,18.85,2.45,-23,1
1737654011,2025-01-23 18:40,33.47,985.83,1011.61,214,18.84,2.44,-24,1
1737654071,2025-01-23 18:41,33.47,985.82,1011.60,214,18.84,2.44,-22,1
1737654132,2025-01-23 18:42,33.47,985.88,1011.66,214,18.84,2.44,-21,1
1737654192,2025-01-23 18:43,33.50,985.86,1011.64,214,18.84,2.45,-22,1
1737654252,2025-01-23 18:44,33.48,985.88,1011.66,214,18.85,2.45,-19,1
1737654312,2025-01-23 18:45,33.49,985.82,1011.60,214,18.84,2.45,-21,1
1737654373,2025-01-23 18:46,33.49,985.87,1011.65,214,18.83,2.44,-24,1
1737654433,2025-01-23 18:47,33.51,985.90,1011.68,214,18.84,2.46,-22,1
1737654493,2025-01-23 18:48,33.50,985.90,1011.68,214,18.83,2.44,-21,1
1737654554,2025-01-23 18:49,33.53,985.95,1011.74,214,18.84,2.46,-22,1
1737654614,2025-01-23 18:50,33.52,985.99,1011.77,214,18.83,2.45,-22,1
1737654674,2025-01-23 18:51,33.52,985.97,1011.75,214,18.83,2.45,-24,1
1737654734,2025-01-23 18:52,33.52,986.01,1011.79,214,18.84,2.46,-19,1
1737654795,2025-01-23 18:53,33.56,986.04,1011.82,214,18.84,2.47,-21,1
1737654855,2025-01-23 18:54,33.54,986.05,1011.83,214,18.84,2.47,-22,1
1737654915,2025-01-23 18:55,33.53,986.05,1011.84,214,18.83,2.46,-22,1
1737654975,2025-01-23 18:56,33.64,986.07,1011.86,214,18.83,2.50,-19,1
1737655036,2025-01-23 18:57,33.56,986.10,1011.88,214,18.84,2.47,-20,1
1737655096,2025-01-23 18:58,33.55,986.07,1011.85,214,18.84,2.47,-18,1
1737655217,2025-01-23 19:00,33.57,986.07,1011.85,214,18.83,2.47,-20,1
1737655277,2025-01-23 19:01,33.57,986.12,1011.90,214,18.83,2.47,-24,1
1737655337,2025-01-23 19:02,33.56,986.18,1011.96,214,18.84,2.47,-21,1
1737655397,2025-01-23 19:03,33.54,986.18,1011.97,214,18.84,2.47,-20,1
1737655458,2025-01-23 19:04,33.58,986.18,1011.97,214,18.84,2.48,-24,1
1737655518,2025-01-23 19:05,33.58,986.20,1011.98,214,18.83,2.47,-23,1
1737655578,2025-01-23 19:06,33.58,986.21,1011.99,214,18.83,2.47,-20,1
1737655759,2025-01-23 19:09,33.32,986.24,1012.02,214,18.83,2.37,-20,1
1737655819,2025-01-23 19:10,33.62,986.24,1012.03,214,18.83,2.49,-24,1
1737655879,2025-01-23 19:11,33.61,986.24,1012.02,214,18.83,2.49,-23,1
1737655940,2025-01-23 19:12,33.61,986.26,1012.04,214,18.83,2.49,-25,1
1737656000,2025-01-23 19:13,33.62,986.25,1012.03,214,18.83,2.49,-21,1
1737656060,2025-01-23 19:14,33.63,986.26,1012.04,214,18.82,2.49,-23,1
1737656121,2025-01-23 19:15,33.63,986.26,1012.04,214,18.80,2.47,-21,1
1737656181,2025-01-23 19:16,33.86,986.28,1012.07,214,18.83,2.59,-22,1
1737656241,2025-01-23 19:17,33.65,986.32,1012.10,214,18.83,2.51,-24,1
1737656301,2025-01-23 19:18,33.65,986.35,1012.13,214,18.83,2.51,-22,1
1737656362,2025-01-23 19:19,33.78,986.32,1012.10,214,18.83,2.56,-24,1
1737656422,2025-01-23 19:20,33.64,986.35,1012.13,214,18.83,2.50,-20,1
1737656482,2025-01-23 19:21,33.62,986.43,1012.21,214,18.84,2.50,-23,1
1737656542,2025-01-23 19:22,33.52,986.49,1012.27,214,18.84,2.46,-20,1
1737656663,2025-01-23 19:24,33.67,986.51,1012.29,214,18.84,2.52,-19,1
1737656723,2025-01-23 19:25,33.67,986.48,1012.26,214,18.83,2.51,-23,1
1737656783,2025-01-23 19:26,33.69,986.54,1012.33,214,18.84,2.53,-21,1
1737656844,2025-01-23 19:27,33.71,986.56,1012.35,214,18.84,2.54,-21,1
1737656904,2025-01-23 19:28,33.71,986.58,1012.36,214,18.84,2.54,-20,1
1737656964,2025-01-23 19:29,33.69,986.59,1012.37,214,18.84,2.53,-22,1
1737657025,2025-01-23 19:30,33.71,986.62,1012.40,214,18.83,2.53,-21,1
1737657085,2025-01-23 19:31,33.74,986.76,1012.54,214,18.83,2.54,-19,1
1737657145,2025-01-23 19:32,33.72,986.83,1012.62,214,18.84,2.54,-24,1
1737657205,2025-01-23 19:33,33.72,986.93,1012.71,214,18.84,2.54,-21,1
1737657266,2025-01-23 19:34,33.67,986.94,1012.73,214,18.84,2.52,-22,1
1737657326,2025-01-23 19:35,33.69,986.99,1012.77,214,18.84,2.53,-19,1
1737657386,2025-01-23 19:36,33.66,986.98,1012.76,214,18.84,2.52,-22,1
1737657446,2025-01-23 19:37,33.72,986.95,1012.74,214,18.85,2.55,-20,1
1737657507,2025-01-23 19:38,33.73,986.98,1012.76,214,18.84,2.55,-20,1
1737657567,2025-01-23 19:39,33.74,986.99,1012.78,214,18.83,2.54,-21,1
1737657627,2025-01-23 19:40,33.74,986.99,1012.77,214,18.84,2.55,-22,1
1737657688,2025-01-23 19:41,33.75,987.00,1012.79,214,18.84,2.55,-21,1
1737657748,2025-01-23 19:42,33.75,987.01,1012.79,214,18.84,2.55,-23,1
1737657808,2025-01-23 19:43,33.63,987.03,1012.81,214,18.84,2.51,-20,1
1737657868,2025-01-23 19:44,33.72,987.05,1012.83,214,18.85,2.55,-21,1
1737657929,2025-01-23 19:45,33.74,987.05,1012.83,214,18.85,2.56,-25,1
1737657989,2025-01-23 19:46,33.76,987.04,1012.82,214,18.85,2.57,-20,1
1737658049,2025-01-23 19:47,33.74,987.05,1012.83,214,18.85,2.56,-22,1
1737658109,2025-01-23 19:48,33.83,987.07,1012.85,214,18.84,2.59,-21,1
1737658170,2025-01-23 19:49,33.74,987.12,1012.91,214,18.85,2.56,-21,1
1737658230,2025-01-23 19:50,33.72,987.15,1012.94,214,18.85,2.55,-22,1
1737658351,2025-01-23 19:52,33.75,987.20,1012.98,214,18.82,2.54,-19,1
1737658411,2025-01-23 19:53,33.73,987.22,1013.00,214,18.85,2.56,-19,1
1737658471,2025-01-23 19:54,33.85,987.22,1013.00,214,18.85,2.60,-19,1
1737658531,2025-01-23 19:55,33.84,987.15,1012.93,214,18.85,2.60,-24,1
1737658592,2025-01-23 19:56,33.76,987.24,1013.02,214,18.85,2.57,-24,1
1737658652,2025-01-23 19:57,33.77,987.26,1013.05,214,18.85,2.57,-20,1
1737658712,2025-01-23 19:58,33.93,987.30,1013.08,214,18.85,2.64,-23,1
1737658772,2025-01-23 19:59,33.77,987.37,1013.16,214,18.85,2.57,-18,1
1737658833,2025-01-23 20:00,33.78,987.40,1013.18,214,18.85,2.58,-24,1
1737658893,2025-01-23 20:01,33.79,987.36,1013.14,214,18.85,2.58,-23,1
1737658953,2025-01-23 20:02,33.79,987.35,1013.13,214,18.85,2.58,-22,1
1737659013,2025-01-23 20:03,33.81,987.33,1013.11,214,18.85,2.59,-20,1
1737659073,2025-01-23 20:04,33.78,987.41,1013.19,214,18.71,2.45,-17,1
1737659133,2025-01-23 20:05,33.83,987.50,1013.28,214,18.78,2.53,-22,1
1737659193,2025-01-23 20:06,33.83,987.58,1013.37,214,18.84,2.59,-22,1
1737659253,2025-01-23 20:07,33.82,987.56,1013.34,214,18.84,2.58,-19,1
1737659313,2025-01-23 20:08,33.80,987.56,1013.35,214,18.85,2.59,-22,1
1737659374,2025-01-23 20:09,33.82,987.42,1013.20,214,18.84,2.58,-21,1
1737659434,2025-01-23 20:10,33.82,987.52,1013.30,214,18.78,2.53,-20,1
1737659494,2025-01-23 20:11,33.82,987.55,1013.34,214,18.85,2.59,-19,1
1737659554,2025-01-23 20:12,33.61,987.60,1013.39,214,18.85,2.51,-23,1
1737659614,2025-01-23 20:13,33.84,987.57,1013.35,214,18.85,2.60,-21,1
1737659674,2025-01-23 20:14,33.85,987.32,1013.10,214,18.85,2.60,-23,1
1737659734,2025-01-23 20:15,33.85,987.51,1013.29,214,18.85,2.61,-22,1
1737659794,2025-01-23 20:16,33.84,987.66,1013.44,214,18.85,2.60,-20,1
1737659855,2025-01-23 20:17,33.85,987.69,1013.48,214,18.85,2.60,-23,1
1737659915,2025-01-23 20:18,33.87,987.72,1013.51,214,18.85,2.61,-23,1
1737659975,2025-01-23 20:19,33.86,987.72,1013.50,214,18.86,2.62,-21,1
1737660035,2025-01-23 20:20,33.85,987.69,1013.47,214,18.86,2.61,-22,1
1737660095,2025-01-23 20:21,33.85,987.70,1013.48,214,18.85,2.60,-19,1
1737660155,2025-01-23 20:22,33.85,987.75,1013.53,214,18.85,2.60,-21,1
1737660215,2025-01-23 20:23,33.84,987.75,1013.54,214,18.86,2.61,-21,1
1737660275,2025-01-23 20:24,34.00,987.81,1013.59,214,18.85,2.67,-23,1
1737660335,2025-01-23 20:25,33.86,987.82,1013.60,214,18.83,2.59,-22,1
1737660396,2025-01-23 20:26,33.85,987.79,1013.57,214,18.85,2.60,-24,1
1737660456,2025-01-23 20:27,33.85,987.77,1013.55,214,18.86,2.61,-19,1
1737660516,2025-01-23 20:28,33.84,987.79,1013.58,214,18.86,2.61,-20,1
1737660576,2025-01-23 20:29,33.90,987.80,1013.58,214,18.86,2.64,-25,1
1737660636,2025-01-23 20:30,33.85,987.80,1013.58,214,18.87,2.62,-18,1
1737660696,2025-01-23 20:31,33.76,987.89,1013.68,214,18.87,2.59,-21,1
1737660756,2025-01-23 20:32,33.85,987.91,1013.69,214,18.86,2.61,-24,1
1737660816,2025-01-23 20:33,33.84,987.91,1013.69,214,18.87,2.62,-24,1
1737660877,2025-01-23 20:34,33.86,987.91,1013.69,214,18.87,2.63,-25,1
1737660937,2025-01-23 20:35,33.75,987.92,1013.71,214,18.85,2.56,-18,1
1737660997,2025-01-23 20:36,33.82,987.94,1013.72,214,18.86,2.60,-23,1
1737661057,2025-01-23 20:37,33.83,987.91,1013.69,214,18.86,2.60,-20,1
1737661117,2025-01-23 20:38,33.84,987.92,1013.70,214,18.86,2.61,-19,1
1737661177,2025-01-23 20:39,33.84,987.95,1013.73,214,18.87,2.62,-20,1
1737661237,2025-01-23 20:40,33.83,987.97,1013.75,214,18.87,2.61,-20,1
1737661297,2025-01-23 20:41,33.83,988.01,1013.79,214,18.87,2.61,-20,1
1737661358,2025-01-23 20:42,33.82,987.99,1013.77,214,18.87,2.61,-21,1
1737661418,2025-01-23 20:43,33.83,987.99,1013.77,214,18.87,2.61,-18,1
1737661478,2025-01-23 20:44,33.82,988.01,1013.79,214,18.88,2.62,-22,1
1737661538,2025-01-23 20:45,33.84,988.01,1013.80,214,18.87,2.62,-23,1
1737661598,2025-01-23 20:46,33.83,988.02,1013.80,214,18.87,2.61,-20,1
1737661658,2025-01-23 20:47,33.84,988.06,1013.84,214,18.87,2.62,-22,1
1737661718,2025-01-23 20:48,33.84,988.06,1013.85,214,18.88,2.63,-24,1
1737661838,2025-01-23 20:50,33.84,988.07,1013.85,214,18.88,2.63,-18,1
1737661899,2025-01-23 20:51,33.85,988.10,1013.88,214,18.88,2.63,-21,1
1737662019,2025-01-23 20:53,33.86,988.14,1013.92,214,18.88,2.64,-19,1
1737662079,2025-01-23 20:54,33.87,988.14,1013.92,214,18.87,2.63,-21,1
1737662139,2025-01-23 20:55,33.80,988.13,1013.91,214,18.88,2.61,-20,1
1737662199,2025-01-23 20:56,33.86,988.16,1013.94,214,18.87,2.63,-22,1
1737662259,2025-01-23 20:57,33.84,988.18,1013.96,214,18.88,2.63,-21,1
1737662319,2025-01-23 20:58,33.84,988.15,1013.94,214,18.87,2.62,-21,1
1737662380,2025-01-23 20:59,33.88,988.20,1013.99,214,18.88,2.64,-23,1
1737662440,2025-01-23 21:00,33.86,988.20,1013.98,214,18.87,2.63,-24,1
1737662560,2025-01-23 21:02,33.84,988.24,1014.03,214,18.88,2.63,-21,1
1737662620,2025-01-23 21:03,33.84,988.23,1014.01,214,18.88,2.63,-20,1
1737662680,2025-01-23 21:04,33.83,988.28,1014.06,214,18.87,2.61,-21,1
1737662740,2025-01-23 21:05,33.83,988.32,1014.10,214,18.87,2.61,-23,1
1737662800,2025-01-23 21:06,33.84,988.31,1014.09,214,18.87,2.62,-23,1
1737662860,2025-01-23 21:07,33.85,988.27,1014.06,214,18.87,2.62,-19,1
1737662921,2025-01-23 21:08,33.82,988.30,1014.08,214,18.88,2.62,-24,1
1737662981,2025-01-23 21:09,33.76,988.35,1014.13,214,18.88,2.60,-23,1
1737663041,2025-01-23 21:10,33.84,988.36,1014.15,214,18.88,2.63,-22,1
1737663161,2025-01-23 21:12,33.84,988.36,1014.14,214,18.88,2.63,-22,1
1737663221,2025-01-23 21:13,33.82,988.36,1014.14,214,18.89,2.63,-19,1
1737663281,2025-01-23 21:14,33.83,988.40,1014.18,214,18.88,2.62,-18,1
1737663341,2025-01-23 21:15,33.96,988.40,1014.18,214,18.89,2.69,-25,1
1737663401,2025-01-23 21:16,33.86,988.44,1014.22,214,18.88,2.64,-22,1
1737663462,2025-01-23 21:17,33.87,988.42,1014.21,214,18.88,2.64,-19,1
1737663522,2025-01-23 21:18,33.87,988.41,1014.19,214,18.88,2.64,-20,1
1737663582,2025-01-23 21:19,33.88,988.42,1014.20,214,18.88,2.65,-19,1
1737663642,2025-01-23 21:20,33.87,988.41,1014.19,214,18.88,2.64,-22,1
1737663702,2025-01-23 21:21,33.85,988.46,1014.24,214,18.88,2.63,-22,1
1737663762,2025-01-23 21:22,33.86,988.41,1014.20,214,18.88,2.64,-22,1
1737663822,2025-01-23 21:23,33.84,988.43,1014.21,214,18.88,2.63,-24,1
1737663942,2025-01-23 21:25,33.85,988.53,1014.32,214,18.88,2.63,-22,1
1737664066,2025-01-23 21:27,34.18,988.54,1014.33,214,18.89,2.78,-23,1
1737664126,2025-01-23 21:28,33.85,988.60,1014.38,214,18.89,2.64,-23,1
1737664186,2025-01-23 21:29,33.85,988.60,1014.39,214,18.88,2.63,-21,1
1737664247,2025-01-23 21:30,33.88,988.58,1014.37,214,18.89,2.65,-21,1
1737664307,2025-01-23 21:31,33.88,988.61,1014.39,214,18.88,2.65,-23,1
1737664367,2025-01-23 21:32,33.86,988.57,1014.36,214,18.88,2.64,-21,1
1737664427,2025-01-23 21:33,33.85,988.61,1014.39,214,18.88,2.63,-25,1
1737664488,2025-01-23 21:34,33.84,988.60,1014.38,214,18.87,2.62,-21,1
1737664548,2025-01-23 21:35,33.84,988.64,1014.43,214,18.88,2.63,-21,1
1737664608,2025-01-23 21:36,33.82,988.68,1014.46,214,18.87,2.61,-18,1
1737664668,2025-01-23 21:37,33.84,988.72,1014.50,214,18.88,2.63,-23,1
1737664729,2025-01-23 21:38,33.83,988.75,1014.53,214,18.88,2.62,-23,1
1737664789,2025-01-23 21:39,33.86,988.79,1014.57,214,18.87,2.63,-22,1
1737664849,2025-01-23 21:40,33.86,988.78,1014.56,214,18.87,2.63,-23,1
1737664910,2025-01-23 21:41,33.77,988.76,1014.54,214,18.88,2.60,-22,1
1737664970,2025-01-23 21:42,33.85,988.77,1014.56,214,18.88,2.63,-23,1
1737665030,2025-01-23 21:43,33.84,988.81,1014.59,214,18.87,2.62,-19,1
1737665090,2025-01-23 21:44,33.85,988.80,1014.59,214,18.88,2.63,-19,1
1737665151,2025-01-23 21:45,33.84,988.82,1014.60,214,18.88,2.63,-25,1
1737665211,2025-01-23 21:46,33.90,988.86,1014.64,214,18.88,2.65,-23,1
1737665271,2025-01-23 21:47,33.87,988.89,1014.67,214,18.86,2.62,-22,1
1737665331,2025-01-23 21:48,33.83,988.92,1014.70,214,18.87,2.61,-20,1
1737665452,2025-01-23 21:50,33.83,988.89,1014.67,214,18.88,2.62,-23,1
1737665512,2025-01-23 21:51,33.86,988.88,1014.66,214,18.87,2.63,-22,1
1737665633,2025-01-23 21:53,33.85,988.95,1014.74,214,18.87,2.62,-22,1
1737665693,2025-01-23 21:54,33.83,988.99,1014.77,214,18.87,2.61,-25,1
1737665753,2025-01-23 21:55,33.73,988.99,1014.77,214,18.87,2.57,-23,1
1737665814,2025-01-23 21:56,33.84,988.99,1014.77,214,18.87,2.62,-22,1
1737665874,2025-01-23 21:57,34.10,989.00,1014.78,214,18.85,2.71,-25,1
1737665934,2025-01-23 21:58,33.87,989.03,1014.81,214,18.86,2.62,-25,1
1737665995,2025-01-23 21:59,33.86,988.98,1014.76,214,18.86,2.62,-21,1
1737666055,2025-01-23 22:00,33.83,988.98,1014.76,214,18.86,2.60,-23,1
1737666115,2025-01-23 22:01,33.73,989.01,1014.79,214,18.85,2.56,-19,1
1737666175,2025-01-23 22:02,33.84,988.99,1014.77,214,18.86,2.61,-21,1
1737666236,2025-01-23 22:03,33.89,989.04,1014.82,214,18.86,2.63,-20,1
1737666296,2025-01-23 22:04,33.88,989.04,1014.82,214,18.85,2.62,-20,1
1737666356,2025-01-23 22:05,33.87,989.04,1014.82,214,18.86,2.62,-23,1
1737666416,2025-01-23 22:06,33.96,989.05,1014.83,214,18.86,2.66,-23,1
1737666477,2025-01-23 22:07,33.83,989.06,1014.84,214,18.86,2.60,-23,1
1737666537,2025-01-23 22:08,33.86,989.01,1014.80,214,18.86,2.62,-23,1
1737666597,2025-01-23 22:09,33.80,989.00,1014.79,214,18.85,2.59,-18,1
1737666658,2025-01-23 22:10,33.87,989.02,1014.80,214,18.85,2.61,-22,1
1737666718,2025-01-23 22:11,33.87,989.08,1014.86,214,18.85,2.61,-23,1
1737666778,2025-01-23 22:12,33.89,989.12,1014.90,214,18.85,2.62,-24,1
1737666838,2025-01-23 22:13,33.85,989.16,1014.94,214,18.85,2.60,-20,1
1737666899,2025-01-23 22:14,33.86,989.15,1014.93,214,18.85,2.61,-22,1
1737666959,2025-01-23 22:15,33.85,989.19,1014.97,214,18.85,2.60,-19,1
1737667019,2025-01-23 22:16,33.86,989.22,1015.01,214,18.86,2.62,-20,1
1737667080,2025-01-23 22:18,33.85,989.23,1015.01,214,18.85,2.60,-20,1
1737667140,2025-01-23 22:19,33.84,989.22,1015.00,214,18.86,2.61,-24,1
1737667200,2025-01-23 22:20,33.86,989.24,1015.02,214,18.85,2.61,-21,1
1737667260,2025-01-23 22:21,33.86,989.20,1014.98,214,18.85,2.61,-23,1
1737667321,2025-01-23 22:22,33.83,989.18,1014.97,214,18.86,2.60,-23,1
1737667381,2025-01-23 22:23,33.87,989.18,1014.97,214,18.84,2.60,-19,1
1737667441,2025-01-23 22:24,33.85,989.15,1014.94,214,18.85,2.60,-19,1
1737667502,2025-01-23 22:25,33.86,989.17,1014.95,214,18.85,2.61,-22,1
1737667562,2025-01-23 22:26,33.86,989.19,1014.97,214,18.85,2.61,-22,1
1737667622,2025-01-23 22:27,33.88,989.17,1014.95,214,18.85,2.62,-20,1
1737667682,2025-01-23 22:28,33.89,989.14,1014.92,214,18.85,2.62,-20,1
1737667743,2025-01-23 22:29,33.86,989.12,1014.90,214,18.84,2.60,-23,1
1737667803,2025-01-23 22:30,33.88,989.13,1014.92,214,18.84,2.61,-22,1
1737667863,2025-01-23 22:31,33.86,989.15,1014.93,214,18.84,2.60,-22,1
1737667923,2025-01-23 22:32,33.86,989.15,1014.94,214,18.84,2.60,-21,1
1737667984,2025-01-23 22:33,33.85,989.15,1014.93,214,18.84,2.60,-22,1
1737668044,2025-01-23 22:34,33.84,989.14,1014.92,214,18.85,2.60,-19,1
1737668104,2025-01-23 22:35,33.84,989.13,1014.91,214,18.85,2.60,-19,1
1737668164,2025-01-23 22:36,33.86,989.13,1014.91,214,18.85,2.61,-23,1
1737668225,2025-01-23 22:37,33.85,989.15,1014.93,214,18.85,2.60,-22,1
1737668285,2025-01-23 22:38,33.90,989.14,1014.93,214,18.84,2.62,-17,1
1737668345,2025-01-23 22:39,33.86,989.16,1014.94,214,18.84,2.60,-19,1
1737668405,2025-01-23 22:40,33.84,989.20,1014.98,214,18.85,2.60,-20,1
1737668466,2025-01-23 22:41,33.85,989.20,1014.98,214,18.84,2.60,-20,1
1737668526,2025-01-23 22:42,33.84,989.20,1014.99,214,18.84,2.59,-20,1
1737668647,2025-01-23 22:44,33.85,989.26,1015.05,214,18.84,2.60,-23,1
1737668707,2025-01-23 22:45,33.84,989.28,1015.06,214,18.84,2.59,-20,1
1737668767,2025-01-23 22:46,33.85,989.29,1015.08,214,18.83,2.59,-21,1
1737668827,2025-01-23 22:47,33.86,989.36,1015.14,214,18.84,2.60,-20,1
1737668888,2025-01-23 22:48,33.78,989.34,1015.13,214,18.84,2.57,-19,1
1737668948,2025-01-23 22:49,33.90,989.35,1015.13,214,18.83,2.61,-21,1
1737669008,2025-01-23 22:50,33.89,989.36,1015.14,214,18.83,2.60,-22,1
1737669068,2025-01-23 22:51,33.81,989.38,1015.17,214,18.82,2.56,-23,1
1737669129,2025-01-23 22:52,33.82,989.33,1015.11,214,18.83,2.58,-23,1
1737669189,2025-01-23 22:53,33.88,989.37,1015.15,214,18.83,2.60,-19,1
1737669249,2025-01-23 22:54,33.86,989.34,1015.13,214,18.83,2.59,-23,1
1737669310,2025-01-23 22:55,33.89,989.33,1015.12,214,18.83,2.60,-19,1
1737669370,2025-01-23 22:56,33.88,989.33,1015.11,214,18.82,2.59,-23,1
1737669430,2025-01-23 22:57,33.88,989.33,1015.11,214,18.83,2.60,-21,1
1737669491,2025-01-23 22:58,33.89,989.32,1015.10,214,18.83,2.60,-24,1
1737669551,2025-01-23 22:59,33.88,989.31,1015.10,214,18.82,2.59,-22,1
1737669611,2025-01-23 23:00,33.87,989.34,1015.13,214,18.83,2.60,-21,1
1737669671,2025-01-23 23:01,33.89,989.31,1015.09,214,18.83,2.60,-23,1
1737669732,2025-01-23 23:02,33.89,989.29,1015.07,214,18.82,2.59,-20,1
1737669792,2025-01-23 23:03,33.85,989.29,1015.07,214,18.83,2.59,-21,1
1737669852,2025-01-23 23:04,33.87,989.33,1015.11,214,18.83,2.60,-20,1
1737669912,2025-01-23 23:05,33.88,989.34,1015.12,214,18.82,2.59,-20,1
1737669973,2025-01-23 23:06,33.68,989.39,1015.17,214,18.82,2.51,-22,1
1737670033,2025-01-23 23:07,33.88,989.40,1015.18,214,18.82,2.59,-21,1
1737670093,2025-01-23 23:08,33.89,989.40,1015.19,214,18.82,2.59,-23,1
1737670154,2025-01-23 23:09,33.90,989.35,1015.13,214,18.81,2.59,-19,1
1737670214,2025-01-23 23:10,33.91,989.33,1015.11,214,18.82,2.60,-20,1
1737670274,2025-01-23 23:11,33.91,989.29,1015.07,214,18.82,2.60,-20,1
1737670334,2025-01-23 23:12,33.91,989.33,1015.11,214,18.82,2.60,-20,1
1737670395,2025-01-23 23:13,33.90,989.34,1015.13,214,18.82,2.60,-17,1
1737670455,2025-01-23 23:14,33.88,989.38,1015.17,214,18.82,2.59,-20,1
1737670515,2025-01-23 23:15,33.91,989.36,1015.14,214,18.80,2.59,-22,1
1737670575,2025-01-23 23:16,33.90,989.33,1015.11,214,18.81,2.59,-18,1
1737670636,2025-01-23 23:17,33.92,989.30,1015.08,214,18.81,2.60,-21,1
1737670696,2025-01-23 23:18,33.66,989.32,1015.11,214,18.81,2.49,-23,1
1737670756,2025-01-23 23:19,33.90,989.33,1015.11,214,18.81,2.59,-22,1
1737670817,2025-01-23 23:20,33.88,989.31,1015.09,214,18.81,2.58,-22,1
1737670877,2025-01-23 23:21,33.88,989.27,1015.05,214,18.81,2.58,-23,1
1737670937,2025-01-23 23:22,33.89,989.30,1015.09,214,18.81,2.59,-22,1
1737670997,2025-01-23 23:23,34.04,989.31,1015.09,214,18.81,2.65,-22,1
1737671057,2025-01-23 23:24,33.91,989.34,1015.13,214,18.81,2.59,-25,1
1737671118,2025-01-23 23:25,33.89,989.35,1015.14,214,18.81,2.59,-25,1
1737671178,2025-01-23 23:26,33.91,989.39,1015.17,214,18.81,2.59,-24,1
1737671238,2025-01-23 23:27,33.91,989.34,1015.13,214,18.80,2.59,-23,1
1737671299,2025-01-23 23:28,33.91,989.36,1015.14,214,18.81,2.59,-20,1
1737671359,2025-01-23 23:29,33.91,989.34,1015.13,214,18.80,2.59,-22,1
1737671479,2025-01-23 23:31,33.91,989.32,1015.10,214,18.80,2.59,-24,1
1737671540,2025-01-23 23:32,33.88,989.29,1015.07,214,18.81,2.58,-19,1
1737671600,2025-01-23 23:33,33.91,989.33,1015.12,214,18.80,2.59,-21,1
1737671720,2025-01-23 23:35,33.76,989.35,1015.13,214,18.81,2.53,-20,1
1737671781,2025-01-23 23:36,33.90,989.39,1015.17,214,18.81,2.59,-24,1
1737671841,2025-01-23 23:37,33.88,989.45,1015.24,214,18.79,2.56,-22,1
1737671901,2025-01-23 23:38,33.89,989.48,1015.27,214,18.81,2.59,-23,1
1737671961,2025-01-23 23:39,33.86,989.51,1015.29,214,18.81,2.57,-21,1
1737672021,2025-01-23 23:40,33.87,989.54,1015.32,214,18.81,2.58,-23,1
1737672142,2025-01-23 23:42,33.89,989.49,1015.27,214,18.80,2.58,-21,1
1737672202,2025-01-23 23:43,33.89,989.50,1015.29,214,18.81,2.59,-22,1
1737672263,2025-01-23 23:44,33.86,989.54,1015.32,214,18.81,2.57,-19,1
1737672323,2025-01-23 23:45,33.88,989.56,1015.34,214,18.81,2.58,-19,1
1737672383,2025-01-23 23:46,33.91,989.62,1015.40,214,18.81,2.59,-20,1
1737672443,2025-01-23 23:47,33.90,989.64,1015.42,214,18.81,2.59,-22,1
1737672504,2025-01-23 23:48,33.65,989.67,1015.45,214,18.81,2.49,-19,1
1737672564,2025-01-23 23:49,33.88,989.67,1015.46,214,18.81,2.58,-22,1
1737672624,2025-01-23 23:50,33.87,989.70,1015.48,214,18.81,2.58,-20,1
1737672684,2025-01-23 23:51,33.63,989.70,1015.48,214,18.81,2.48,-22,1
1737672745,2025-01-23 23:52,33.90,989.72,1015.51,214,18.80,2.58,-21,1
1737672805,2025-01-23 23:53,33.90,989.75,1015.53,214,18.81,2.59,-20,1
1737672865,2025-01-23 23:54,33.92,989.77,1015.56,214,18.81,2.60,-21,1
1737672926,2025-01-23 23:55,33.91,989.81,1015.59,214,18.81,2.59,-22,1
1737672986,2025-01-23 23:56,33.89,989.84,1015.62,214,18.81,2.59,-23,1
1737673046,2025-01-23 23:57,33.84,989.85,1015.64,214,18.81,2.57,-23,1
1737673106,2025-01-23 23:58,33.89,989.87,1015.65,214,18.81,2.59,-17,1
1737673167,2025-01-23 23:59,33.84,989.90,1015.68,214,18.82,2.58,-21,1