1737673227,2025-01-24 00:00,33.86,989.90,1015.68,214,18.82,2.58,-24,1
1737673287,2025-01-24 00:01,33.86,989.88,1015.66,214,18.82,2.58,-22,1
1737673348,2025-01-24 00:02,33.89,989.88,1015.66,214,18.81,2.59,-19,1
1737673408,2025-01-24 00:03,33.90,989.86,1015.64,214,18.81,2.59,-24,1
1737673468,2025-01-24 00:04,33.91,989.87,1015.65,214,18.81,2.59,-20,1
1737673529,2025-01-24 00:05,33.88,989.87,1015.65,214,18.81,2.58,-23,1
1737673589,2025-01-24 00:06,33.90,989.83,1015.62,214,18.81,2.59,-23,1
1737673649,2025-01-24 00:07,34.08,989.85,1015.63,214,18.80,2.66,-23,1
1737673709,2025-01-24 00:08,33.80,989.88,1015.66,214,18.81,2.55,-21,1
1737673770,2025-01-24 00:09,33.91,989.86,1015.64,214,18.81,2.59,-23,1
1737673830,2025-01-24 00:10,33.92,989.88,1015.66,214,18.81,2.60,-23,1
1737673890,2025-01-24 00:11,33.92,989.89,1015.67,214,18.81,2.60,-22,1
1737673950,2025-01-24 00:12,33.91,989.88,1015.66,214,18.81,2.59,-20,1
1737674010,2025-01-24 00:13,33.90,989.89,1015.67,214,18.80,2.58,-23,1
1737674071,2025-01-24 00:14,33.90,989.90,1015.68,214,18.81,2.59,-23,1
1737674131,2025-01-24 00:15,33.88,989.86,1015.65,214,18.81,2.58,-20,1
1737674191,2025-01-24 00:16,33.88,989.89,1015.68,214,18.82,2.59,-24,1
1737674252,2025-01-24 00:17,33.89,989.92,1015.70,214,18.81,2.59,-16,1
1737674312,2025-01-24 00:18,33.88,989.86,1015.65,214,18.82,2.59,-18,1
1737674372,2025-01-24 00:19,33.90,989.83,1015.62,214,18.81,2.59,-22,1
1737674432,2025-01-24 00:20,33.90,989.88,1015.66,214,18.81,2.59,-20,1
1737674493,2025-01-24 00:21,33.80,989.89,1015.67,214,18.81,2.55,-24,1
1737674553,2025-01-24 00:22,33.77,989.85,1015.63,214,18.81,2.54,-22,1
1737674613,2025-01-24 00:23,33.89,989.83,1015.61,214,18.80,2.58,-20,1
1737674673,2025-01-24 00:24,33.90,989.83,1015.61,214,18.80,2.58,-21,1
1737674793,2025-01-24 00:26,33.88,989.87,1015.65,214,18.80,2.57,-22,1
1737674853,2025-01-24 00:27,33.86,989.89,1015.67,214,18.67,2.45,-22,1
1737674914,2025-01-24 00:28,33.61,989.90,1015.68,214,18.72,2.39,-23,1
1737674974,2025-01-24 00:29,33.84,989.92,1015.70,214,18.80,2.56,-19,1
1737675034,2025-01-24 00:30,33.88,989.92,1015.70,214,18.80,2.57,-22,1
1737675094,2025-01-24 00:31,33.88,989.95,1015.73,214,18.81,2.58,-19,1
1737675154,2025-01-24 00:32,33.88,989.95,1015.73,214,18.67,2.46,-19,1
1737675214,2025-01-24 00:33,33.89,989.95,1015.73,214,18.71,2.50,-23,1
1737675274,2025-01-24 00:34,33.88,989.98,1015.76,214,18.79,2.56,-19,1
1737675334,2025-01-24 00:35,33.88,989.95,1015.73,214,18.80,2.57,-19,1
1737675454,2025-01-24 00:37,33.85,989.72,1015.50,214,18.80,2.56,-19,1
1737675514,2025-01-24 00:38,33.86,989.85,1015.63,214,18.80,2.57,-21,1
1737675574,2025-01-24 00:39,33.90,989.90,1015.68,214,18.80,2.58,-23,1
1737675635,2025-01-24 00:40,33.89,990.00,1015.78,214,18.80,2.58,-19,1
1737675695,2025-01-24 00:41,33.89,989.95,1015.74,214,18.81,2.59,-19,1
1737675755,2025-01-24 00:42,33.89,989.78,1015.57,214,18.81,2.59,-20,1
1737675815,2025-01-24 00:43,33.91,989.77,1015.56,214,18.80,2.59,-21,1
1737675875,2025-01-24 00:44,33.91,989.92,1015.71,214,18.82,2.60,-18,1
1737675935,2025-01-24 00:45,33.91,989.95,1015.74,214,18.82,2.60,-22,1
1737675995,2025-01-24 00:46,33.88,989.97,1015.75,214,18.81,2.58,-20,1
1737676055,2025-01-24 00:47,33.93,989.97,1015.75,214,18.81,2.60,-26,1
1737676115,2025-01-24 00:48,33.92,989.97,1015.75,214,18.82,2.61,-21,1
1737676175,2025-01-24 00:49,34.04,989.92,1015.70,214,18.81,2.65,-22,1
1737676235,2025-01-24 00:50,33.91,989.95,1015.74,214,18.81,2.59,-22,1
1737676296,2025-01-24 00:51,33.90,989.96,1015.75,214,18.82,2.60,-22,1
1737676356,2025-01-24 00:52,33.93,989.94,1015.73,214,18.81,2.60,-24,1
1737676416,2025-01-24 00:53,33.92,989.95,1015.73,214,18.81,2.60,-24,1
1737676476,2025-01-24 00:54,33.93,989.96,1015.75,214,18.81,2.60,-23,1
1737676536,2025-01-24 00:55,33.94,989.95,1015.74,214,18.81,2.61,-20,1
1737676596,2025-01-24 00:56,33.94,989.96,1015.74,214,18.80,2.60,-23,1
1737676656,2025-01-24 00:57,33.93,989.98,1015.76,214,18.81,2.60,-23,1
1737676716,2025-01-24 00:58,33.80,989.94,1015.72,214,18.81,2.55,-21,1
1737676776,2025-01-24 00:59,33.92,990.05,1015.83,214,18.82,2.61,-24,1
1737676896,2025-01-24 01:01,33.92,990.07,1015.85,214,18.80,2.59,-24,1
1737676957,2025-01-24 01:02,33.95,990.11,1015.89,214,18.82,2.62,-21,1
1737677017,2025-01-24 01:03,33.95,990.09,1015.88,214,18.81,2.61,-23,1
1737677077,2025-01-24 01:04,33.96,990.13,1015.91,214,18.80,2.61,-18,1
1737677137,2025-01-24 01:05,33.83,990.16,1015.94,214,18.81,2.56,-23,1
1737677197,2025-01-24 01:06,34.04,990.17,1015.95,214,18.81,2.65,-22,1
1737677257,2025-01-24 01:07,33.94,990.13,1015.91,214,18.81,2.61,-21,1
1737677317,2025-01-24 01:08,33.93,990.14,1015.92,214,18.81,2.60,-22,1
1737677377,2025-01-24 01:09,33.95,990.14,1015.92,214,18.80,2.60,-22,1
1737677437,2025-01-24 01:10,33.94,990.19,1015.97,214,18.81,2.61,-19,1
1737677497,2025-01-24 01:11,33.81,990.15,1015.93,214,18.81,2.55,-22,1
1737677557,2025-01-24 01:12,33.95,990.15,1015.93,214,18.81,2.61,-22,1
1737677618,2025-01-24 01:13,33.93,990.15,1015.93,214,18.81,2.60,-22,1
1737677678,2025-01-24 01:14,34.15,990.12,1015.90,214,18.81,2.69,-22,1
1737677738,2025-01-24 01:15,33.94,990.21,1015.99,214,18.80,2.60,-20,1
1737677798,2025-01-24 01:16,33.93,990.16,1015.94,214,18.80,2.59,-20,1
1737677858,2025-01-24 01:17,33.93,990.21,1015.99,214,18.80,2.59,-22,1
1737677918,2025-01-24 01:18,33.93,990.22,1016.00,214,18.81,2.60,-23,1
1737677978,2025-01-24 01:19,33.91,990.22,1016.00,214,18.81,2.59,-23,1
1737678038,2025-01-24 01:20,33.93,990.24,1016.02,214,18.81,2.60,-24,1
1737678098,2025-01-24 01:21,33.92,990.22,1016.00,214,18.80,2.59,-24,1
1737678158,2025-01-24 01:22,33.93,990.20,1015.99,214,18.80,2.59,-19,1
1737678219,2025-01-24 01:23,33.93,990.19,1015.98,214,18.80,2.59,-21,1
1737678279,2025-01-24 01:24,33.94,990.16,1015.94,214,18.80,2.60,-24,1
1737678339,2025-01-24 01:25,33.94,990.18,1015.96,214,18.80,2.60,-21,1
1737678399,2025-01-24 01:26,33.93,990.16,1015.95,214,18.80,2.59,-23,1
1737678459,2025-01-24 01:27,33.98,990.11,1015.90,214,18.79,2.61,-21,1
1737678519,2025-01-24 01:28,33.94,990.12,1015.90,214,18.80,2.60,-19,1
1737678579,2025-01-24 01:29,33.92,990.13,1015.91,214,18.79,2.58,-25,1
1737678699,2025-01-24 01:31,33.94,990.12,1015.90,214,18.79,2.59,-21,1
1737678759,2025-01-24 01:32,33.88,990.14,1015.92,214,18.80,2.57,-22,1
1737678819,2025-01-24 01:33,33.95,990.15,1015.93,214,18.80,2.60,-21,1
1737678879,2025-01-24 01:34,33.95,990.17,1015.95,214,18.80,2.60,-20,1
1737678940,2025-01-24 01:35,33.94,990.13,1015.91,214,18.79,2.59,-20,1
1737679000,2025-01-24 01:36,33.95,990.16,1015.94,214,18.79,2.59,-23,1
1737679060,2025-01-24 01:37,33.82,990.16,1015.95,214,18.80,2.55,-21,1
1737679120,2025-01-24 01:38,33.94,990.15,1015.94,214,18.79,2.59,-22,1
1737679180,2025-01-24 01:39,33.93,990.13,1015.91,214,18.80,2.59,-19,1
1737679240,2025-01-24 01:40,33.95,990.14,1015.92,214,18.79,2.59,-22,1
1737679300,2025-01-24 01:41,33.94,990.11,1015.89,214,18.80,2.60,-19,1
1737679360,2025-01-24 01:42,33.93,990.13,1015.91,214,18.80,2.59,-20,1
1737679420,2025-01-24 01:43,33.96,990.17,1015.95,214,18.79,2.60,-21,1
1737679480,2025-01-24 01:44,33.96,990.16,1015.94,214,18.80,2.61,-24,1
1737679540,2025-01-24 01:45,33.95,990.17,1015.95,214,18.80,2.60,-24,1
1737679600,2025-01-24 01:46,33.96,990.16,1015.94,214,18.79,2.60,-20,1
1737679661,2025-01-24 01:47,33.96,990.18,1015.96,214,18.80,2.61,-23,1
1737679721,2025-01-24 01:48,34.00,990.19,1015.98,214,18.79,2.62,-20,1
1737679781,2025-01-24 01:49,33.93,990.21,1015.99,214,18.79,2.59,-23,1
1737679841,2025-01-24 01:50,33.96,990.20,1015.99,214,18.79,2.60,-22,1
1737679901,2025-01-24 01:51,33.96,990.19,1015.97,214,18.80,2.61,-24,1
1737679961,2025-01-24 01:52,33.93,990.20,1015.99,214,18.79,2.59,-22,1
1737680021,2025-01-24 01:53,33.96,990.19,1015.97,214,18.79,2.60,-23,1
1737680081,2025-01-24 01:54,33.91,990.22,1016.00,214,18.80,2.59,-21,1
1737680141,2025-01-24 01:55,33.95,990.21,1015.99,214,18.79,2.59,-21,1
1737680321,2025-01-24 01:58,33.94,990.19,1015.97,214,18.79,2.59,-24,1
1737680382,2025-01-24 01:59,33.95,990.19,1015.97,214,18.80,2.60,-19,1
1737680442,2025-01-24 02:00,33.95,990.16,1015.95,214,18.79,2.59,-22,1
1737680502,2025-01-24 02:01,33.93,990.15,1015.93,214,18.80,2.59,-21,1
1737680562,2025-01-24 02:02,33.95,990.13,1015.92,214,18.80,2.60,-21,1
1737680622,2025-01-24 02:03,33.87,990.12,1015.90,214,18.79,2.56,-21,1
1737680682,2025-01-24 02:04,33.91,990.16,1015.94,214,18.80,2.59,-21,1
1737680742,2025-01-24 02:05,33.92,990.21,1015.99,214,18.79,2.58,-24,1
1737680802,2025-01-24 02:06,33.92,990.19,1015.97,214,18.80,2.59,-21,1
1737680862,2025-01-24 02:07,33.91,990.19,1015.97,214,18.80,2.59,-23,1
1737680922,2025-01-24 02:08,33.93,990.24,1016.02,214,18.80,2.59,-24,1
1737680983,2025-01-24 02:09,33.85,990.22,1016.01,214,18.80,2.56,-22,1
1737681043,2025-01-24 02:10,33.93,990.24,1016.02,214,18.80,2.59,-23,1
1737681103,2025-01-24 02:11,33.92,990.23,1016.01,214,18.79,2.58,-18,1
1737681163,2025-01-24 02:12,33.91,990.20,1015.99,214,18.80,2.59,-22,1
1737681223,2025-01-24 02:13,33.93,990.23,1016.01,214,18.79,2.59,-22,1
1737681283,2025-01-24 02:14,33.92,990.21,1016.00,214,18.79,2.58,-20,1
1737681343,2025-01-24 02:15,33.92,990.20,1015.98,214,18.79,2.58,-24,1
1737681403,2025-01-24 02:16,33.93,990.21,1015.99,214,18.79,2.59,-21,1
1737681466,2025-01-24 02:17,33.92,990.16,1015.94,214,18.79,2.58,-22,1
1737681526,2025-01-24 02:18,33.91,990.16,1015.95,214,18.78,2.57,-22,1
1737681586,2025-01-24 02:19,33.90,990.13,1015.92,214,18.79,2.57,-20,1
1737681647,2025-01-24 02:20,33.91,990.13,1015.91,214,18.80,2.59,-19,1
1737681707,2025-01-24 02:21,34.10,990.07,1015.86,214,18.79,2.66,-23,1
1737681767,2025-01-24 02:22,33.92,990.08,1015.86,214,18.80,2.59,-23,1
1737681828,2025-01-24 02:23,33.88,990.08,1015.86,214,18.80,2.57,-20,1
1737681888,2025-01-24 02:24,33.91,990.04,1015.82,214,18.80,2.59,-21,1
1737681948,2025-01-24 02:25,33.84,990.07,1015.85,214,18.80,2.56,-23,1
1737682008,2025-01-24 02:26,33.91,990.06,1015.84,214,18.80,2.59,-21,1
1737682068,2025-01-24 02:27,33.89,990.06,1015.84,214,18.81,2.59,-24,1
1737682129,2025-01-24 02:28,33.80,990.09,1015.87,214,18.80,2.54,-23,1
1737682189,2025-01-24 02:29,33.90,990.11,1015.90,214,18.81,2.59,-20,1
1737682249,2025-01-24 02:30,33.88,990.08,1015.86,214,18.81,2.58,-23,1
1737682309,2025-01-24 02:31,33.88,990.09,1015.87,214,18.81,2.58,-23,1
1737682370,2025-01-24 02:32,33.90,990.08,1015.86,214,18.81,2.59,-22,1
1737682430,2025-01-24 02:33,33.88,990.05,1015.84,214,18.81,2.58,-18,1
1737682490,2025-01-24 02:34,33.88,990.06,1015.84,214,18.82,2.59,-20,1
1737682550,2025-01-24 02:35,33.91,990.07,1015.86,214,18.82,2.60,-22,1
1737682611,2025-01-24 02:36,33.90,990.05,1015.84,214,18.82,2.60,-24,1
1737682671,2025-01-24 02:37,33.88,990.06,1015.84,214,18.82,2.59,-21,1
1737682731,2025-01-24 02:38,33.73,990.00,1015.78,214,18.80,2.51,-23,1
1737682792,2025-01-24 02:39,33.88,990.01,1015.79,214,18.82,2.59,-25,1
1737682852,2025-01-24 02:40,33.88,989.95,1015.74,214,18.81,2.58,-20,1
1737682912,2025-01-24 02:41,33.89,989.97,1015.76,214,18.82,2.59,-19,1
1737682972,2025-01-24 02:42,33.72,989.98,1015.76,214,18.82,2.52,-22,1
1737683033,2025-01-24 02:43,33.84,989.94,1015.73,214,18.82,2.58,-20,1
1737683093,2025-01-24 02:44,33.90,989.91,1015.69,214,18.81,2.59,-18,1
1737683153,2025-01-24 02:45,33.90,989.89,1015.68,214,18.81,2.59,-21,1
1737683213,2025-01-24 02:46,33.86,989.94,1015.72,214,18.81,2.57,-24,1
1737683274,2025-01-24 02:47,34.00,989.97,1015.75,214,18.82,2.64,-21,1
1737683334,2025-01-24 02:48,33.88,989.97,1015.75,214,18.83,2.60,-21,1
1737683394,2025-01-24 02:49,33.87,989.96,1015.75,214,18.83,2.60,-23,1
1737683455,2025-01-24 02:50,33.96,989.97,1015.75,214,18.83,2.64,-19,1
1737683515,2025-01-24 02:51,33.86,989.96,1015.75,214,18.82,2.58,-20,1
1737683575,2025-01-24 02:52,33.87,989.95,1015.73,214,18.83,2.60,-18,1
1737683635,2025-01-24 02:53,33.89,989.95,1015.73,214,18.82,2.60,-22,1
1737683696,2025-01-24 02:54,33.85,989.93,1015.72,214,18.83,2.59,-22,1
1737683756,2025-01-24 02:55,33.89,989.92,1015.70,214,18.83,2.60,-16,1
1737683816,2025-01-24 02:56,33.89,989.93,1015.71,214,18.83,2.60,-22,1
1737683876,2025-01-24 02:57,34.08,989.94,1015.73,214,18.83,2.68,-23,1
1737683936,2025-01-24 02:58,33.90,989.92,1015.71,214,18.83,2.61,-22,1
1737683997,2025-01-24 02:59,33.98,989.90,1015.68,214,18.83,2.64,-20,1
1737684057,2025-01-24 03:00,33.88,989.90,1015.69,214,18.82,2.59,-22,1
1737684117,2025-01-24 03:01,33.90,989.87,1015.65,214,18.82,2.60,-21,1
1737684178,2025-01-24 03:02,33.88,989.91,1015.69,214,18.82,2.59,-19,1
1737684238,2025-01-24 03:03,33.86,989.90,1015.69,214,18.82,2.58,-21,1
1737684298,2025-01-24 03:04,34.04,989.91,1015.70,214,18.82,2.66,-21,1
1737684358,2025-01-24 03:05,33.86,989.93,1015.72,214,18.82,2.58,-21,1
1737684419,2025-01-24 03:06,33.89,989.91,1015.70,214,18.82,2.59,-19,1
1737684479,2025-01-24 03:07,33.87,989.93,1015.71,214,18.82,2.59,-20,1
1737684539,2025-01-24 03:08,33.88,989.90,1015.68,214,18.83,2.60,-22,1
1737684599,2025-01-24 03:09,33.88,989.92,1015.70,214,18.82,2.59,-23,1
1737684660,2025-01-24 03:11,34.06,989.92,1015.70,214,18.81,2.66,-19,1
1737684720,2025-01-24 03:12,33.89,989.87,1015.65,214,18.82,2.59,-16,1
1737684780,2025-01-24 03:13,33.90,989.82,1015.60,214,18.82,2.60,-20,1
1737684841,2025-01-24 03:14,33.90,989.79,1015.57,214,18.82,2.60,-21,1
1737684901,2025-01-24 03:15,33.91,989.76,1015.54,214,18.81,2.59,-19,1
1737684961,2025-01-24 03:16,33.89,989.78,1015.56,214,18.81,2.59,-25,1
1737685021,2025-01-24 03:17,33.90,989.78,1015.56,214,18.81,2.59,-21,1
1737685082,2025-01-24 03:18,33.74,989.79,1015.58,214,18.81,2.52,-19,1
1737685142,2025-01-24 03:19,33.89,989.76,1015.54,214,18.81,2.59,-24,1
1737685202,2025-01-24 03:20,34.01,989.78,1015.57,214,18.81,2.64,-19,1
1737685263,2025-01-24 03:21,33.78,989.73,1015.52,214,18.82,2.55,-22,1
1737685323,2025-01-24 03:22,33.88,989.72,1015.50,214,18.80,2.57,-19,1
1737685383,2025-01-24 03:23,33.87,989.73,1015.51,214,18.81,2.58,-20,1
1737685443,2025-01-24 03:24,33.89,989.73,1015.51,214,18.80,2.58,-22,1
1737685504,2025-01-24 03:25,33.89,989.72,1015.50,214,18.81,2.59,-23,1
1737685564,2025-01-24 03:26,33.87,989.71,1015.49,214,18.81,2.58,-20,1
1737685624,2025-01-24 03:27,33.89,989.73,1015.51,214,18.80,2.58,-24,1
1737685684,2025-01-24 03:28,33.85,989.73,1015.51,214,18.80,2.56,-22,1
1737685745,2025-01-24 03:29,33.88,989.70,1015.48,214,18.79,2.56,-21,1
1737685805,2025-01-24 03:30,33.89,989.74,1015.52,214,18.79,2.57,-21,1
1737685865,2025-01-24 03:31,33.88,989.72,1015.50,214,18.79,2.56,-21,1
1737685986,2025-01-24 03:33,34.03,989.78,1015.56,214,18.79,2.63,-22,1
1737686106,2025-01-24 03:35,33.87,989.79,1015.58,214,18.79,2.56,-23,1
1737686166,2025-01-24 03:36,33.87,989.81,1015.60,214,18.80,2.57,-24,1
1737686227,2025-01-24 03:37,33.85,989.81,1015.60,214,18.79,2.55,-23,1
1737686287,2025-01-24 03:38,33.84,989.82,1015.61,214,18.79,2.55,-19,1
1737686347,2025-01-24 03:39,33.85,989.82,1015.60,214,18.79,2.55,-21,1
1737686408,2025-01-24 03:40,33.97,989.84,1015.63,214,18.79,2.60,-22,1
1737686468,2025-01-24 03:41,33.85,989.86,1015.64,214,18.79,2.55,-23,1
1737686528,2025-01-24 03:42,33.84,989.89,1015.68,214,18.79,2.55,-22,1
1737686588,2025-01-24 03:43,33.91,989.94,1015.73,214,18.79,2.58,-20,1
1737686649,2025-01-24 03:44,33.82,989.95,1015.73,214,18.78,2.53,-20,1
1737686709,2025-01-24 03:45,33.82,989.96,1015.74,214,18.79,2.54,-17,1
1737686769,2025-01-24 03:46,33.81,989.99,1015.77,214,18.79,2.54,-21,1
1737686829,2025-01-24 03:47,33.83,989.94,1015.72,214,18.78,2.54,-21,1
1737686890,2025-01-24 03:48,33.83,989.93,1015.71,214,18.78,2.54,-20,1
1737686950,2025-01-24 03:49,33.83,989.90,1015.68,214,18.78,2.54,-23,1
1737687010,2025-01-24 03:50,33.83,989.88,1015.66,214,18.77,2.53,-22,1
1737687070,2025-01-24 03:51,34.00,989.87,1015.66,214,18.78,2.61,-24,1
1737687131,2025-01-24 03:52,33.81,989.90,1015.68,214,18.79,2.54,-21,1
1737687191,2025-01-24 03:53,33.80,989.90,1015.68,214,18.79,2.53,-19,1
1737687251,2025-01-24 03:54,33.82,989.90,1015.69,214,18.78,2.53,-22,1
1737687312,2025-01-24 03:55,33.65,989.89,1015.68,214,18.78,2.46,-26,1
1737687372,2025-01-24 03:56,33.80,989.91,1015.69,214,18.78,2.52,-21,1
1737687432,2025-01-24 03:57,33.80,989.88,1015.67,214,18.78,2.52,-20,1
1737687492,2025-01-24 03:58,33.80,989.92,1015.70,214,18.78,2.52,-18,1
1737687553,2025-01-24 03:59,33.78,989.87,1015.65,214,18.78,2.51,-17,1
1737687673,2025-01-24 04:01,33.79,989.83,1015.62,214,18.78,2.52,-20,1
1737687734,2025-01-24 04:02,33.77,989.83,1015.61,214,18.78,2.51,-20,1
1737687794,2025-01-24 04:03,33.77,989.87,1015.66,214,18.78,2.51,-18,1
1737687854,2025-01-24 04:04,33.76,989.87,1015.65,214,18.78,2.50,-22,1
1737687914,2025-01-24 04:05,33.80,989.89,1015.67,214,18.78,2.52,-21,1
1737687975,2025-01-24 04:06,33.78,989.86,1015.65,214,18.78,2.51,-21,1
1737688035,2025-01-24 04:07,33.76,989.89,1015.67,214,18.78,2.50,-19,1
1737688095,2025-01-24 04:08,33.76,989.87,1015.66,214,18.78,2.50,-24,1
1737688156,2025-01-24 04:09,33.79,989.88,1015.67,214,18.78,2.52,-22,1
1737688216,2025-01-24 04:10,33.76,989.91,1015.69,214,18.79,2.51,-18,1
1737688276,2025-01-24 04:11,33.77,989.89,1015.68,214,18.77,2.50,-23,1
1737688336,2025-01-24 04:12,33.72,989.93,1015.72,214,18.77,2.48,-21,1
1737688397,2025-01-24 04:13,33.71,989.94,1015.72,214,18.78,2.49,-20,1
1737688457,2025-01-24 04:14,33.72,989.97,1015.75,214,18.78,2.49,-19,1
1737688517,2025-01-24 04:15,33.68,989.97,1015.76,214,18.78,2.47,-21,1
1737688577,2025-01-24 04:16,33.73,989.97,1015.75,214,18.78,2.50,-28,1
1737688638,2025-01-24 04:17,33.71,990.01,1015.79,214,18.78,2.49,-19,1
1737688698,2025-01-24 04:18,33.87,990.02,1015.80,214,18.77,2.54,-22,1
1737688758,2025-01-24 04:19,33.72,990.09,1015.87,214,18.78,2.49,-20,1
1737688818,2025-01-24 04:20,33.76,990.14,1015.92,214,18.78,2.50,-22,1
1737688878,2025-01-24 04:21,33.73,990.20,1015.98,214,18.78,2.50,-19,1
1737688939,2025-01-24 04:22,33.71,990.25,1016.03,214,18.77,2.48,-20,1
1737688999,2025-01-24 04:23,33.73,990.28,1016.07,214,18.77,2.49,-25,1
1737689059,2025-01-24 04:24,33.72,990.32,1016.10,214,18.76,2.47,-22,1
1737689119,2025-01-24 04:25,33.74,990.31,1016.09,214,18.77,2.49,-22,1
1737689180,2025-01-24 04:26,33.71,990.33,1016.11,214,18.77,2.48,-24,1
1737689240,2025-01-24 04:27,33.72,990.33,1016.12,214,18.76,2.47,-20,1
1737689300,2025-01-24 04:28,33.72,990.32,1016.10,214,18.77,2.48,-20,1
1737689360,2025-01-24 04:29,33.75,990.31,1016.09,214,18.76,2.49,-22,1
1737689421,2025-01-24 04:30,33.72,990.33,1016.11,214,18.76,2.47,-21,1
1737689481,2025-01-24 04:31,33.68,990.30,1016.08,214,18.77,2.46,-21,1
1737689541,2025-01-24 04:32,33.68,990.29,1016.08,214,18.77,2.46,-23,1
1737689602,2025-01-24 04:33,33.70,990.30,1016.08,214,18.75,2.46,-22,1
1737689662,2025-01-24 04:34,33.67,990.32,1016.10,214,18.76,2.45,-22,1
1737689722,2025-01-24 04:35,33.69,990.30,1016.08,214,18.77,2.47,-22,1
1737689782,2025-01-24 04:36,33.69,990.31,1016.09,214,18.76,2.46,-25,1
1737689843,2025-01-24 04:37,33.69,990.33,1016.11,214,18.77,2.47,-19,1
1737689903,2025-01-24 04:38,33.71,990.37,1016.15,214,18.77,2.48,-24,1
1737689963,2025-01-24 04:39,33.67,990.38,1016.16,214,18.77,2.46,-18,1
1737690023,2025-01-24 04:40,33.70,990.37,1016.15,214,18.76,2.46,-23,1
1737690084,2025-01-24 04:41,33.70,990.38,1016.16,214,18.76,2.46,-18,1
1737690144,2025-01-24 04:42,33.68,990.38,1016.17,214,18.77,2.46,-23,1
1737690204,2025-01-24 04:43,33.68,990.37,1016.16,214,18.77,2.46,-21,1
1737690265,2025-01-24 04:44,33.66,990.38,1016.16,214,18.77,2.45,-19,1
1737690325,2025-01-24 04:45,33.65,990.40,1016.18,214,18.78,2.46,-22,1
1737690385,2025-01-24 04:46,33.64,990.42,1016.20,214,18.77,2.45,-22,1
1737690445,2025-01-24 04:47,33.63,990.43,1016.22,214,18.78,2.45,-20,1
1737690505,2025-01-24 04:48,33.63,990.46,1016.24,214,18.78,2.45,-23,1
1737690566,2025-01-24 04:49,33.64,990.45,1016.24,214,18.78,2.46,-23,1
1737690626,2025-01-24 04:50,33.73,990.43,1016.21,214,18.77,2.49,-20,1
1737690686,2025-01-24 04:51,33.71,990.46,1016.25,214,18.78,2.49,-21,1
1737690747,2025-01-24 04:52,33.64,990.48,1016.26,214,18.78,2.45,-24,1
1737690807,2025-01-24 04:53,33.62,990.48,1016.26,214,18.78,2.45,-22,1
1737690867,2025-01-24 04:54,33.59,990.49,1016.27,214,18.78,2.44,-21,1
1737690927,2025-01-24 04:55,33.61,990.51,1016.30,214,18.79,2.45,-20,1
1737690988,2025-01-24 04:56,33.61,990.49,1016.27,214,18.78,2.44,-21,1
1737691048,2025-01-24 04:57,33.64,990.49,1016.27,214,18.78,2.46,-21,1
1737691108,2025-01-24 04:58,33.47,990.46,1016.24,214,18.77,2.38,-20,1
1737691168,2025-01-24 04:59,33.73,990.45,1016.24,214,18.77,2.49,-23,1
1737691229,2025-01-24 05:00,33.66,990.43,1016.21,214,18.77,2.45,-25,1
1737691289,2025-01-24 05:01,33.66,990.46,1016.25,214,18.77,2.45,-20,1
1737691349,2025-01-24 05:02,33.67,990.46,1016.24,214,18.77,2.46,-21,1
1737691470,2025-01-24 05:04,33.64,990.51,1016.29,214,18.77,2.45,-20,1
1737691530,2025-01-24 05:05,33.63,990.52,1016.30,214,18.78,2.45,-23,1
1737691590,2025-01-24 05:06,33.65,990.55,1016.33,214,18.78,2.46,-24,1
1737691651,2025-01-24 05:07,33.65,990.51,1016.30,214,18.78,2.46,-20,1
1737691711,2025-01-24 05:08,33.65,990.52,1016.30,214,18.77,2.45,-20,1
1737691771,2025-01-24 05:09,33.47,990.53,1016.31,214,18.78,2.39,-24,1
1737691831,2025-01-24 05:10,33.80,990.54,1016.32,214,18.79,2.53,-18,1
1737691892,2025-01-24 05:11,33.65,990.56,1016.35,214,18.77,2.45,-20,1
1737691952,2025-01-24 05:12,33.63,990.59,1016.37,214,18.79,2.46,-22,1
1737692012,2025-01-24 05:13,33.63,990.65,1016.43,214,18.79,2.46,-23,1
1737692073,2025-01-24 05:14,33.61,990.68,1016.46,214,18.79,2.45,-19,1
1737692133,2025-01-24 05:15,33.61,990.66,1016.44,214,18.79,2.45,-23,1
1737692193,2025-01-24 05:16,33.59,990.66,1016.44,214,18.79,2.45,-19,1
1737692253,2025-01-24 05:17,33.61,990.67,1016.45,214,18.79,2.45,-25,1
1737692313,2025-01-24 05:18,33.62,990.65,1016.44,214,18.79,2.45,-24,1
1737692374,2025-01-24 05:19,33.61,990.67,1016.46,214,18.79,2.45,-19,1
1737692434,2025-01-24 05:20,33.84,990.65,1016.43,214,18.79,2.55,-20,1
1737692494,2025-01-24 05:21,33.64,990.63,1016.42,214,18.78,2.46,-21,1
1737692554,2025-01-24 05:22,33.63,990.64,1016.43,214,18.79,2.46,-20,1
1737692674,2025-01-24 05:24,33.62,990.67,1016.45,214,18.76,2.43,-22,1
1737692734,2025-01-24 05:25,33.64,990.66,1016.45,214,18.78,2.46,-23,1
1737692794,2025-01-24 05:26,33.63,990.69,1016.47,214,18.79,2.46,-24,1
1737692854,2025-01-24 05:27,33.64,990.71,1016.49,214,18.80,2.47,-16,1
1737692914,2025-01-24 05:28,33.64,990.69,1016.48,214,18.65,2.34,-24,1
1737692975,2025-01-24 05:29,33.64,990.69,1016.48,214,18.76,2.44,-19,1
1737693035,2025-01-24 05:30,33.62,990.71,1016.49,214,18.78,2.45,-20,1
1737693095,2025-01-24 05:31,33.64,990.72,1016.51,214,18.79,2.46,-22,1
1737693155,2025-01-24 05:32,33.66,990.72,1016.50,214,18.79,2.47,-21,1
1737693215,2025-01-24 05:33,33.65,990.45,1016.23,214,18.78,2.46,-23,1
1737693275,2025-01-24 05:34,33.66,990.59,1016.37,214,18.79,2.47,-22,1
1737693335,2025-01-24 05:35,33.63,990.62,1016.40,214,18.78,2.45,-22,1
1737693395,2025-01-24 05:36,33.62,990.63,1016.42,214,18.79,2.46,-24,1
1737693455,2025-01-24 05:37,33.63,990.54,1016.33,214,18.79,2.46,-22,1
1737693515,2025-01-24 05:38,33.61,990.44,1016.23,214,18.79,2.45,-24,1
1737693575,2025-01-24 05:39,33.66,990.58,1016.36,214,18.78,2.46,-21,1
1737693636,2025-01-24 05:40,33.65,990.60,1016.38,214,18.79,2.47,-20,1
1737693696,2025-01-24 05:41,33.65,990.59,1016.37,214,18.79,2.47,-22,1
1737693756,2025-01-24 05:42,33.65,990.56,1016.34,214,18.79,2.47,-20,1
1737693816,2025-01-24 05:43,33.67,990.55,1016.34,214,18.79,2.48,-22,1
1737693876,2025-01-24 05:44,33.61,990.56,1016.35,214,18.79,2.45,-22,1
1737693936,2025-01-24 05:45,33.61,990.54,1016.32,214,18.79,2.45,-21,1
1737693996,2025-01-24 05:46,33.65,990.53,1016.31,214,18.78,2.46,-19,1
1737694056,2025-01-24 05:47,33.64,990.54,1016.32,214,18.79,2.46,-22,1
1737694116,2025-01-24 05:48,33.65,990.49,1016.28,214,18.79,2.47,-20,1
1737694176,2025-01-24 05:49,33.65,990.51,1016.30,214,18.79,2.47,-15,1
1737694236,2025-01-24 05:50,33.66,990.54,1016.33,214,18.79,2.47,-23,1
1737694297,2025-01-24 05:51,33.64,990.53,1016.31,214,18.79,2.46,-23,1
1737694417,2025-01-24 05:53,33.64,990.54,1016.33,214,18.80,2.47,-22,1
1737694477,2025-01-24 05:54,33.65,990.55,1016.33,214,18.79,2.47,-21,1
1737694537,2025-01-24 05:55,33.65,990.59,1016.37,214,18.80,2.48,-23,1
1737694597,2025-01-24 05:56,33.63,990.58,1016.36,214,18.80,2.47,-20,1
1737694657,2025-01-24 05:57,33.63,990.57,1016.35,214,18.79,2.46,-24,1
1737694717,2025-01-24 05:58,33.44,990.58,1016.36,214,18.80,2.39,-23,1
1737694777,2025-01-24 05:59,33.63,990.57,1016.35,214,18.80,2.47,-21,1
1737694898,2025-01-24 06:01,33.64,990.56,1016.34,214,18.80,2.47,-22,1
1737694958,2025-01-24 06:02,33.64,990.55,1016.33,214,18.80,2.47,-22,1
1737695018,2025-01-24 06:03,33.63,990.52,1016.31,214,18.80,2.47,-18,1
1737695078,2025-01-24 06:04,33.64,990.51,1016.30,214,18.81,2.48,-22,1
1737695138,2025-01-24 06:05,33.65,990.54,1016.32,214,18.80,2.48,-22,1
1737695198,2025-01-24 06:06,33.69,990.54,1016.32,214,18.81,2.50,-21,1
1737695318,2025-01-24 06:08,33.64,990.52,1016.31,214,18.81,2.48,-21,1
1737695378,2025-01-24 06:09,33.73,990.55,1016.33,214,18.80,2.51,-22,1
1737695439,2025-01-24 06:10,33.64,990.53,1016.31,214,18.80,2.47,-23,1
1737695499,2025-01-24 06:11,33.69,990.55,1016.34,214,18.81,2.50,-21,1
1737695559,2025-01-24 06:12,33.65,990.56,1016.34,214,18.80,2.48,-19,1
1737695619,2025-01-24 06:13,33.66,990.57,1016.35,214,18.81,2.49,-23,1
1737695679,2025-01-24 06:14,33.66,990.58,1016.36,214,18.80,2.48,-22,1
1737695739,2025-01-24 06:15,33.65,990.58,1016.36,214,18.81,2.49,-20,1
1737695799,2025-01-24 06:16,33.66,990.58,1016.36,214,18.80,2.48,-18,1
1737695859,2025-01-24 06:17,33.65,990.58,1016.36,214,18.81,2.49,-20,1
1737695919,2025-01-24 06:18,33.64,990.55,1016.34,214,18.81,2.48,-22,1
1737695979,2025-01-24 06:19,33.64,990.53,1016.32,214,18.81,2.48,-22,1
1737696040,2025-01-24 06:20,33.66,990.50,1016.28,214,18.82,2.50,-19,1
1737696100,2025-01-24 06:21,33.65,990.52,1016.30,214,18.81,2.49,-25,1
1737696160,2025-01-24 06:22,33.66,990.54,1016.32,214,18.82,2.50,-19,1
1737696220,2025-01-24 06:23,33.65,990.55,1016.34,214,18.83,2.51,-21,1
1737696280,2025-01-24 06:24,33.63,990.62,1016.41,214,18.82,2.49,-20,1
1737696340,2025-01-24 06:25,33.64,990.63,1016.41,214,18.82,2.49,-20,1
1737696400,2025-01-24 06:26,33.61,990.63,1016.41,214,18.82,2.48,-22,1
1737696460,2025-01-24 06:27,33.63,990.69,1016.47,214,18.83,2.50,-23,1
1737696520,2025-01-24 06:28,33.65,990.70,1016.48,214,18.82,2.50,-22,1
1737696580,2025-01-24 06:29,33.63,990.70,1016.49,214,18.82,2.49,-22,1
1737696641,2025-01-24 06:30,33.63,990.72,1016.50,214,18.81,2.48,-23,1
1737696701,2025-01-24 06:31,33.65,990.71,1016.49,214,18.82,2.50,-23,1
1737696761,2025-01-24 06:32,33.64,990.71,1016.50,214,18.82,2.49,-25,1
1737696881,2025-01-24 06:34,33.64,990.69,1016.47,214,18.83,2.50,-23,1
1737696941,2025-01-24 06:35,33.65,990.69,1016.47,214,18.82,2.50,-22,1
1737697001,2025-01-24 06:36,33.65,990.72,1016.50,214,18.82,2.50,-19,1
1737697061,2025-01-24 06:37,33.63,990.71,1016.49,214,18.83,2.50,-20,1
1737697121,2025-01-24 06:38,33.64,990.69,1016.47,214,18.83,2.50,-20,1
1737697182,2025-01-24 06:39,33.89,990.69,1016.47,214,18.83,2.60,-20,1
1737697242,2025-01-24 06:40,33.65,990.71,1016.49,214,18.82,2.50,-21,1
1737697302,2025-01-24 06:41,33.63,990.70,1016.48,214,18.82,2.49,-24,1
1737697362,2025-01-24 06:42,33.64,990.69,1016.47,214,18.83,2.50,-21,1
1737697422,2025-01-24 06:43,33.62,990.67,1016.45,214,18.84,2.50,-21,1
1737697542,2025-01-24 06:45,33.64,990.63,1016.42,214,18.84,2.51,-19,1
1737697602,2025-01-24 06:46,33.62,990.66,1016.44,214,18.84,2.50,-23,1
1737697662,2025-01-24 06:47,33.66,990.68,1016.47,214,18.84,2.52,-22,1
1737697723,2025-01-24 06:48,33.40,990.72,1016.50,214,18.84,2.41,-23,1
1737697783,2025-01-24 06:49,33.65,990.70,1016.48,214,18.83,2.51,-20,1
1737697843,2025-01-24 06:50,33.64,990.70,1016.48,214,18.83,2.50,-23,1
1737697903,2025-01-24 06:51,33.63,990.66,1016.45,214,18.84,2.51,-21,1
1737697963,2025-01-24 06:52,33.65,990.71,1016.49,214,18.83,2.51,-19,1
1737698023,2025-01-24 06:53,33.65,990.68,1016.46,214,18.83,2.51,-23,1
1737698083,2025-01-24 06:54,33.67,990.72,1016.50,214,18.84,2.52,-19,1
1737698207,2025-01-24 06:56,33.63,990.71,1016.49,214,18.84,2.51,-19,1
1737698267,2025-01-24 06:57,33.64,990.68,1016.46,214,18.83,2.50,-22,1
1737698327,2025-01-24 06:58,33.57,990.67,1016.46,214,18.83,2.47,-22,1
1737698387,2025-01-24 06:59,33.65,990.67,1016.45,214,18.83,2.51,-22,1
1737698448,2025-01-24 07:00,34.00,990.67,1016.46,214,18.83,2.65,-21,1
1737698508,2025-01-24 07:01,33.64,990.67,1016.46,214,18.82,2.49,-22,1
1737698568,2025-01-24 07:02,33.66,990.68,1016.46,214,18.83,2.51,-22,1
1737698629,2025-01-24 07:03,33.63,990.64,1016.42,214,18.83,2.50,-20,1
1737698689,2025-01-24 07:04,33.64,990.68,1016.47,214,18.83,2.50,-21,1
1737698749,2025-01-24 07:05,33.64,990.68,1016.47,214,18.82,2.49,-23,1
1737698809,2025-01-24 07:06,33.64,990.73,1016.51,214,18.83,2.50,-20,1
1737698870,2025-01-24 07:07,33.63,990.74,1016.52,214,18.84,2.51,-23,1
1737698930,2025-01-24 07:08,33.63,990.75,1016.53,214,18.83,2.50,-21,1
1737698990,2025-01-24 07:09,33.63,990.69,1016.47,214,18.83,2.50,-24,1
1737699051,2025-01-24 07:10,33.55,990.71,1016.49,214,18.83,2.46,-24,1
1737699111,2025-01-24 07:11,33.62,990.70,1016.49,214,18.83,2.49,-18,1
1737699171,2025-01-24 07:12,33.61,990.71,1016.49,214,18.84,2.50,-19,1
1737699231,2025-01-24 07:13,33.62,990.67,1016.45,214,18.83,2.49,-16,1
1737699291,2025-01-24 07:14,33.61,990.64,1016.42,214,18.83,2.49,-24,1
1737699352,2025-01-24 07:15,33.62,990.62,1016.40,214,18.83,2.49,-20,1
1737699412,2025-01-24 07:16,33.64,990.57,1016.35,214,18.82,2.49,-23,1
1737699472,2025-01-24 07:17,33.61,990.56,1016.34,214,18.83,2.49,-24,1
1737699533,2025-01-24 07:18,33.61,990.57,1016.35,214,18.83,2.49,-20,1
1737699593,2025-01-24 07:19,33.74,990.60,1016.38,214,18.84,2.55,-25,1
1737699653,2025-01-24 07:20,33.63,990.59,1016.37,214,18.83,2.50,-24,1
1737699836,2025-01-24 07:23,33.72,990.54,1016.32,214,18.83,2.53,-22,1
1737699897,2025-01-24 07:24,33.62,990.51,1016.29,214,18.84,2.50,-22,1
1737699957,2025-01-24 07:25,33.64,990.51,1016.30,214,18.83,2.50,-20,1
1737700017,2025-01-24 07:26,33.65,990.50,1016.29,214,18.83,2.51,-21,1
1737700078,2025-01-24 07:27,33.66,990.51,1016.29,214,18.83,2.51,-21,1
1737700138,2025-01-24 07:28,33.63,990.47,1016.25,214,18.82,2.49,-23,1
1737700198,2025-01-24 07:29,33.65,990.40,1016.19,214,18.83,2.51,-19,1
1737700258,2025-01-24 07:30,33.65,990.34,1016.12,214,18.82,2.50,-22,1
1737700319,2025-01-24 07:31,33.64,990.32,1016.10,214,18.82,2.49,-19,1
1737700379,2025-01-24 07:32,33.65,990.35,1016.14,214,18.82,2.50,-21,1
1737700439,2025-01-24 07:33,33.46,990.43,1016.21,214,18.83,2.42,-24,1
1737700499,2025-01-24 07:34,33.66,990.39,1016.17,214,18.83,2.51,-20,1
1737700560,2025-01-24 07:36,33.68,990.43,1016.21,214,18.83,2.52,-22,1
1737700620,2025-01-24 07:37,33.66,990.44,1016.22,214,18.82,2.50,-24,1
1737700680,2025-01-24 07:38,33.65,990.44,1016.22,214,18.82,2.50,-22,1
1737700741,2025-01-24 07:39,33.65,990.41,1016.19,214,18.82,2.50,-24,1
1737700801,2025-01-24 07:40,33.67,990.43,1016.22,214,18.83,2.51,-28,1
1737700861,2025-01-24 07:41,33.71,990.47,1016.25,214,18.83,2.53,-21,1
1737700921,2025-01-24 07:42,33.65,990.46,1016.24,214,18.83,2.51,-22,1
1737701042,2025-01-24 07:44,33.61,990.55,1016.33,214,18.83,2.49,-22,1
1737701102,2025-01-24 07:45,33.62,990.60,1016.39,214,18.84,2.50,-22,1
1737701162,2025-01-24 07:46,33.61,990.59,1016.38,214,18.83,2.49,-23,1
1737701223,2025-01-24 07:47,33.82,990.61,1016.39,214,18.84,2.58,-23,1
1737701283,2025-01-24 07:48,33.62,990.65,1016.44,214,18.84,2.50,-24,1
1737701403,2025-01-24 07:50,33.62,990.71,1016.49,214,18.84,2.50,-22,1
1737701464,2025-01-24 07:51,33.62,990.72,1016.50,214,18.83,2.49,-20,1
1737701524,2025-01-24 07:52,33.61,990.74,1016.52,214,18.84,2.50,-23,1
1737701584,2025-01-24 07:53,33.62,990.75,1016.54,214,18.84,2.50,-22,1
1737701644,2025-01-24 07:54,33.62,990.76,1016.54,214,18.83,2.49,-21,1
1737701705,2025-01-24 07:55,33.61,990.79,1016.58,214,18.84,2.50,-23,1
1737701765,2025-01-24 07:56,33.59,990.82,1016.60,214,18.84,2.49,-24,1
1737701825,2025-01-24 07:57,33.58,990.83,1016.61,214,18.84,2.48,-21,1
1737701886,2025-01-24 07:58,33.58,990.86,1016.64,214,18.84,2.48,-24,1
1737701946,2025-01-24 07:59,33.61,990.88,1016.67,214,18.83,2.49,-20,1
1737702006,2025-01-24 08:00,33.60,990.94,1016.73,214,18.84,2.49,-20,1
1737702066,2025-01-24 08:01,33.59,990.99,1016.77,214,18.85,2.50,-21,1
1737702127,2025-01-24 08:02,33.58,991.01,1016.79,214,18.85,2.49,-24,1
1737702187,2025-01-24 08:03,33.61,991.02,1016.80,214,18.84,2.50,-22,1
1737702247,2025-01-24 08:04,33.60,991.02,1016.80,214,18.84,2.49,-20,1
1737702308,2025-01-24 08:05,33.62,991.03,1016.82,214,18.84,2.50,-24,1
1737702368,2025-01-24 08:06,33.61,991.08,1016.86,214,18.83,2.49,-23,1
1737702428,2025-01-24 08:07,33.63,991.09,1016.87,214,18.84,2.51,-23,1
1737702488,2025-01-24 08:08,33.63,991.12,1016.90,214,18.84,2.51,-21,1
1737702549,2025-01-24 08:09,33.62,991.14,1016.92,214,18.84,2.50,-24,1
1737702609,2025-01-24 08:10,33.63,991.13,1016.92,214,18.83,2.50,-23,1
1737702669,2025-01-24 08:11,33.61,991.14,1016.92,214,18.84,2.50,-24,1
1737702790,2025-01-24 08:13,33.58,991.06,1016.84,214,18.83,2.47,-21,1
1737702850,2025-01-24 08:14,33.62,991.06,1016.84,214,18.84,2.50,-22,1
1737702910,2025-01-24 08:15,33.61,991.06,1016.85,214,18.84,2.50,-20,1
1737702972,2025-01-24 08:16,33.63,991.06,1016.84,214,18.84,2.51,-21,1
1737703032,2025-01-24 08:17,33.62,991.11,1016.89,214,18.83,2.49,-22,1
1737703092,2025-01-24 08:18,33.62,991.10,1016.89,214,18.84,2.50,-22,1
1737703152,2025-01-24 08:19,33.62,991.14,1016.93,214,18.84,2.50,-22,1
1737703213,2025-01-24 08:20,33.62,991.14,1016.92,214,18.83,2.49,-24,1
1737703273,2025-01-24 08:21,33.62,991.09,1016.87,214,18.84,2.50,-21,1
1737703393,2025-01-24 08:23,33.59,991.07,1016.85,214,18.84,2.49,-22,1
1737703454,2025-01-24 08:24,33.61,991.08,1016.87,214,18.85,2.51,-24,1
1737703514,2025-01-24 08:25,33.62,991.07,1016.85,214,18.85,2.51,-23,1
1737703574,2025-01-24 08:26,33.64,991.05,1016.84,214,18.85,2.52,-23,1
1737703634,2025-01-24 08:27,33.60,991.04,1016.82,214,18.85,2.50,-20,1
1737703694,2025-01-24 08:28,33.63,991.03,1016.81,214,18.85,2.51,-22,1
1737703755,2025-01-24 08:29,33.62,991.02,1016.80,214,18.85,2.51,-22,1
1737703815,2025-01-24 08:30,33.64,991.00,1016.79,214,18.84,2.51,-22,1
1737703875,2025-01-24 08:31,33.63,990.98,1016.76,214,18.84,2.51,-22,1
1737703936,2025-01-24 08:32,33.61,990.96,1016.74,214,18.84,2.50,-24,1
1737703996,2025-01-24 08:33,33.60,990.98,1016.76,214,18.84,2.49,-20,1
1737704056,2025-01-24 08:34,33.71,990.98,1016.76,214,18.84,2.54,-21,1
1737704116,2025-01-24 08:35,33.59,990.99,1016.77,214,18.86,2.51,-22,1
1737704177,2025-01-24 08:36,33.41,990.96,1016.74,214,18.86,2.43,-22,1
1737704237,2025-01-24 08:37,33.60,990.93,1016.71,214,18.85,2.50,-20,1
1737704357,2025-01-24 08:39,33.58,990.91,1016.70,214,18.86,2.50,-20,1
1737704418,2025-01-24 08:40,33.61,990.90,1016.69,214,18.85,2.51,-21,1
1737704478,2025-01-24 08:41,33.74,990.90,1016.68,214,18.84,2.55,-23,1
1737704538,2025-01-24 08:42,33.63,990.88,1016.66,214,18.84,2.51,-20,1
1737704599,2025-01-24 08:43,33.59,990.87,1016.65,214,18.85,2.50,-22,1
1737704661,2025-01-24 08:44,33.60,990.90,1016.68,214,18.85,2.50,-19,1
1737704722,2025-01-24 08:45,33.60,990.88,1016.67,214,18.85,2.50,-19,1
1737704782,2025-01-24 08:46,33.60,990.89,1016.68,214,18.85,2.50,-21,1
1737704842,2025-01-24 08:47,33.60,990.86,1016.64,214,18.85,2.50,-21,1
1737704902,2025-01-24 08:48,33.60,990.87,1016.66,214,18.86,2.51,-21,1
1737704963,2025-01-24 08:49,33.58,990.87,1016.65,214,18.86,2.50,-21,1
1737705023,2025-01-24 08:50,33.60,990.86,1016.65,214,18.86,2.51,-24,1
1737705083,2025-01-24 08:51,33.60,990.86,1016.64,214,18.86,2.51,-19,1
1737705143,2025-01-24 08:52,33.59,990.85,1016.63,214,18.87,2.51,-19,1
1737705204,2025-01-24 08:53,33.57,990.84,1016.62,214,18.87,2.51,-22,1
1737705264,2025-01-24 08:54,33.60,990.83,1016.62,214,18.87,2.52,-23,1
1737705324,2025-01-24 08:55,33.89,990.84,1016.62,214,18.86,2.63,-22,1
1737705384,2025-01-24 08:56,33.62,990.85,1016.63,214,18.86,2.52,-19,1
1737705445,2025-01-24 08:57,33.63,990.85,1016.63,214,18.85,2.51,-23,1
1737705505,2025-01-24 08:58,33.61,990.86,1016.65,214,18.86,2.51,-21,1
1737705565,2025-01-24 08:59,33.63,990.87,1016.65,214,18.86,2.52,-22,1
1737705626,2025-01-24 09:00,33.62,990.84,1016.63,214,18.87,2.53,-23,1
1737705686,2025-01-24 09:01,33.59,990.84,1016.63,214,18.87,2.51,-23,1
1737705746,2025-01-24 09:02,33.61,990.83,1016.61,214,18.88,2.53,-21,1
1737705807,2025-01-24 09:03,33.49,990.84,1016.62,214,18.87,2.47,-26,1
1737705867,2025-01-24 09:04,33.63,990.86,1016.64,214,18.88,2.54,-22,1
1737705927,2025-01-24 09:05,33.62,990.85,1016.64,214,18.88,2.54,-20,1
1737705988,2025-01-24 09:06,33.61,990.86,1016.65,214,18.87,2.52,-22,1
1737706048,2025-01-24 09:07,33.59,990.82,1016.61,214,18.88,2.52,-21,1
1737706108,2025-01-24 09:08,33.60,990.81,1016.59,214,18.88,2.53,-22,1
1737706229,2025-01-24 09:10,33.76,990.85,1016.64,214,18.89,2.60,-24,1
1737706289,2025-01-24 09:11,33.62,990.85,1016.63,214,18.89,2.55,-22,1
1737706349,2025-01-24 09:12,33.60,990.84,1016.63,214,18.89,2.54,-18,1
1737706410,2025-01-24 09:13,33.83,990.79,1016.58,214,18.90,2.64,-22,1
1737706470,2025-01-24 09:14,33.69,990.77,1016.55,214,18.89,2.57,-21,1
1737706530,2025-01-24 09:15,33.70,990.75,1016.53,214,18.88,2.57,-24,1
1737706590,2025-01-24 09:16,33.61,990.77,1016.55,214,18.89,2.54,-19,1
1737706651,2025-01-24 09:17,33.63,990.73,1016.51,214,18.89,2.55,-20,1
1737706711,2025-01-24 09:18,33.62,990.75,1016.53,214,18.87,2.53,-22,1
1737706771,2025-01-24 09:19,33.63,990.76,1016.54,214,18.89,2.55,-23,1
1737706832,2025-01-24 09:20,33.61,990.77,1016.56,214,18.89,2.54,-20,1
1737706892,2025-01-24 09:21,33.61,990.78,1016.56,214,18.89,2.54,-22,1
1737706952,2025-01-24 09:22,33.62,990.80,1016.59,214,18.89,2.55,-21,1
1737707012,2025-01-24 09:23,33.60,990.81,1016.59,214,18.89,2.54,-24,1
1737707073,2025-01-24 09:24,33.65,990.81,1016.59,214,18.89,2.56,-23,1
1737707133,2025-01-24 09:25,33.65,990.78,1016.57,214,18.89,2.56,-21,1
1737707193,2025-01-24 09:26,33.61,990.80,1016.58,214,18.89,2.54,-23,1
1737707314,2025-01-24 09:28,33.66,990.78,1016.56,214,18.89,2.56,-23,1
1737707374,2025-01-24 09:29,33.64,990.78,1016.56,214,18.88,2.55,-25,1
1737707434,2025-01-24 09:30,33.66,990.81,1016.59,214,18.89,2.56,-22,1
1737707494,2025-01-24 09:31,33.67,990.83,1016.62,214,18.89,2.56,-20,1
1737707614,2025-01-24 09:33,33.67,990.88,1016.66,214,18.80,2.48,-21,1
1737707675,2025-01-24 09:34,33.48,990.91,1016.70,214,18.89,2.49,-21,1
1737707735,2025-01-24 09:35,33.65,990.93,1016.71,214,18.89,2.56,-19,1
1737707795,2025-01-24 09:36,33.66,990.91,1016.70,214,18.89,2.56,-23,1
1737707855,2025-01-24 09:37,33.69,990.89,1016.68,214,18.89,2.57,-23,1
1737707915,2025-01-24 09:38,33.67,990.92,1016.70,214,18.90,2.57,-23,1
1737707975,2025-01-24 09:39,33.67,990.88,1016.67,214,18.90,2.57,-24,1
1737708035,2025-01-24 09:40,33.69,990.93,1016.71,214,18.90,2.58,-22,1
1737708095,2025-01-24 09:41,33.69,990.91,1016.70,214,18.89,2.57,-24,1
1737708156,2025-01-24 09:42,33.70,990.88,1016.66,214,18.89,2.58,-22,1
1737708216,2025-01-24 09:43,33.68,990.81,1016.60,214,18.89,2.57,-20,1
1737708276,2025-01-24 09:44,33.71,990.85,1016.63,214,18.89,2.58,-23,1
1737708336,2025-01-24 09:45,33.69,990.86,1016.65,214,18.89,2.57,-23,1
1737708396,2025-01-24 09:46,33.67,990.83,1016.62,214,18.89,2.56,-23,1
1737708517,2025-01-24 09:48,33.74,990.84,1016.62,214,18.89,2.60,-22,1
1737708577,2025-01-24 09:49,33.70,990.80,1016.58,214,18.89,2.58,-23,1
1737708637,2025-01-24 09:50,33.68,990.87,1016.65,214,18.89,2.57,-23,1
1737708697,2025-01-24 09:51,33.71,990.88,1016.66,214,18.90,2.59,-21,1
1737708757,2025-01-24 09:52,33.68,990.92,1016.70,214,18.90,2.58,-22,1
1737708817,2025-01-24 09:53,33.68,990.96,1016.74,214,18.90,2.58,-24,1
1737708877,2025-01-24 09:54,33.67,990.97,1016.76,214,18.88,2.56,-23,1
1737708938,2025-01-24 09:55,33.68,991.02,1016.80,214,18.91,2.59,-21,1
1737708998,2025-01-24 09:56,33.68,991.04,1016.83,214,18.91,2.59,-20,1
1737709118,2025-01-24 09:58,33.71,991.08,1016.86,214,18.90,2.59,-22,1
1737709178,2025-01-24 09:59,34.11,991.09,1016.88,214,18.90,2.76,-24,1
1737709238,2025-01-24 10:00,33.73,991.07,1016.85,214,18.90,2.60,-25,1
1737709359,2025-01-24 10:02,33.71,991.11,1016.89,214,18.90,2.59,-22,1
1737709419,2025-01-24 10:03,33.72,991.16,1016.94,214,18.90,2.60,-25,1
1737709479,2025-01-24 10:04,33.71,991.17,1016.95,214,18.91,2.60,-23,1
1737709539,2025-01-24 10:05,33.70,991.14,1016.93,214,18.90,2.59,-22,1
1737709599,2025-01-24 10:06,33.72,991.15,1016.93,214,18.91,2.60,-21,1
1737709659,2025-01-24 10:07,33.72,991.18,1016.96,214,18.90,2.60,-22,1
1737709779,2025-01-24 10:09,33.74,991.26,1017.04,214,18.91,2.61,-23,1
1737709840,2025-01-24 10:10,33.75,991.28,1017.06,214,18.90,2.61,-23,1
1737709900,2025-01-24 10:11,33.74,991.26,1017.04,214,18.90,2.60,-22,1
1737709960,2025-01-24 10:12,33.64,991.30,1017.08,214,18.91,2.57,-19,1
1737710020,2025-01-24 10:13,33.68,991.31,1017.09,214,18.90,2.58,-22,1
1737710080,2025-01-24 10:14,33.78,991.32,1017.11,214,18.91,2.63,-23,1
1737710140,2025-01-24 10:15,33.92,991.32,1017.10,214,18.90,2.68,-20,1
1737710200,2025-01-24 10:16,33.94,991.30,1017.09,214,18.91,2.69,-21,1
1737710260,2025-01-24 10:17,33.51,991.23,1017.01,214,18.91,2.52,-20,1
1737710321,2025-01-24 10:18,33.91,991.34,1017.12,214,18.91,2.68,-21,1
1737710381,2025-01-24 10:19,33.71,991.38,1017.16,214,18.91,2.60,-21,1
1737710441,2025-01-24 10:20,33.76,991.35,1017.14,214,18.91,2.62,-22,1
1737710501,2025-01-24 10:21,33.73,991.38,1017.16,214,18.92,2.62,-18,1
1737710561,2025-01-24 10:22,33.72,991.39,1017.17,214,18.91,2.61,-20,1
1737710621,2025-01-24 10:23,33.72,991.37,1017.15,214,18.91,2.61,-21,1
1737710681,2025-01-24 10:24,33.67,991.41,1017.19,214,18.91,2.58,-25,1
1737710742,2025-01-24 10:25,33.71,991.45,1017.24,214,18.92,2.61,-21,1
1737710802,2025-01-24 10:26,33.74,991.44,1017.22,214,18.92,2.62,-25,1
1737710862,2025-01-24 10:27,33.73,991.48,1017.26,214,18.92,2.62,-21,1
1737710922,2025-01-24 10:28,33.73,991.45,1017.24,214,18.91,2.61,-21,1
1737710982,2025-01-24 10:29,33.75,991.50,1017.28,214,18.91,2.62,-22,1
1737711102,2025-01-24 10:31,33.83,991.55,1017.33,214,18.91,2.65,-23,1
1737711163,2025-01-24 10:32,33.89,991.51,1017.30,214,18.91,2.67,-22,1
1737711283,2025-01-24 10:34,33.31,991.50,1017.29,214,18.91,2.43,-21,1
1737711343,2025-01-24 10:35,33.71,991.60,1017.38,214,18.92,2.61,-23,1
1737711403,2025-01-24 10:36,33.73,991.57,1017.35,214,18.91,2.61,-17,1
1737711463,2025-01-24 10:37,33.73,991.56,1017.34,214,18.91,2.61,-19,1
1737711584,2025-01-24 10:39,33.73,991.58,1017.36,214,18.91,2.61,-22,1
1737711644,2025-01-24 10:40,33.72,991.53,1017.32,214,18.91,2.60,-23,1
1737711704,2025-01-24 10:41,33.71,991.55,1017.33,214,18.91,2.60,-21,1
1737711767,2025-01-24 10:42,33.72,991.50,1017.28,214,18.90,2.60,-22,1
1737711827,2025-01-24 10:43,33.74,991.51,1017.29,214,18.91,2.61,-23,1
1737711887,2025-01-24 10:44,33.74,991.51,1017.29,214,18.91,2.61,-20,1
1737711948,2025-01-24 10:45,33.72,991.54,1017.33,214,18.91,2.60,-24,1
1737712068,2025-01-24 10:47,33.73,991.53,1017.31,214,18.90,2.60,-23,1
1737712128,2025-01-24 10:48,33.72,991.48,1017.26,214,18.91,2.60,-20,1
1737712189,2025-01-24 10:49,33.84,991.47,1017.25,214,18.91,2.65,-19,1
1737712369,2025-01-24 10:52,33.71,991.50,1017.28,214,18.91,2.60,-23,1
1737712430,2025-01-24 10:53,33.70,991.50,1017.29,214,18.91,2.60,-24,1
1737712490,2025-01-24 10:54,33.71,991.55,1017.34,214,18.91,2.60,-22,1
1737712550,2025-01-24 10:55,33.70,991.53,1017.31,214,18.91,2.60,-20,1
1737712610,2025-01-24 10:56,33.69,991.51,1017.29,214,18.91,2.59,-19,1
1737712671,2025-01-24 10:57,33.67,991.52,1017.31,214,18.91,2.58,-21,1
1737712731,2025-01-24 10:58,33.69,991.54,1017.32,214,18.91,2.59,-19,1
1737712791,2025-01-24 10:59,33.66,991.59,1017.38,214,18.91,2.58,-21,1
1737712852,2025-01-24 11:00,33.87,991.61,1017.40,214,18.90,2.66,-24,1
1737712912,2025-01-24 11:01,33.67,991.63,1017.42,214,18.91,2.58,-21,1
1737712972,2025-01-24 11:02,33.71,991.62,1017.40,214,18.90,2.59,-21,1
1737713032,2025-01-24 11:03,33.64,991.60,1017.39,214,18.90,2.56,-23,1
1737713093,2025-01-24 11:04,33.68,991.56,1017.34,214,18.90,2.58,-22,1
1737713153,2025-01-24 11:05,33.68,991.56,1017.35,214,18.90,2.58,-21,1
1737713213,2025-01-24 11:06,33.67,991.50,1017.29,214,18.90,2.57,-25,1
1737713274,2025-01-24 11:07,33.64,991.55,1017.33,214,18.90,2.56,-22,1
1737713334,2025-01-24 11:08,33.65,991.56,1017.34,214,18.90,2.56,-19,1
1737713394,2025-01-24 11:09,33.65,991.50,1017.28,214,18.90,2.56,-19,1
1737713455,2025-01-24 11:10,33.64,991.50,1017.28,214,18.90,2.56,-22,1
1737713515,2025-01-24 11:11,33.61,991.50,1017.28,214,18.90,2.55,-23,1
1737713575,2025-01-24 11:12,33.66,991.47,1017.26,214,18.90,2.57,-19,1
1737713635,2025-01-24 11:13,33.64,991.48,1017.26,214,18.90,2.56,-19,1
1737713696,2025-01-24 11:14,33.61,991.47,1017.25,214,18.90,2.55,-23,1
1737713756,2025-01-24 11:15,33.61,991.43,1017.22,214,18.89,2.54,-21,1
1737713816,2025-01-24 11:16,33.61,991.42,1017.20,214,18.90,2.55,-19,1
1737713876,2025-01-24 11:17,33.60,991.44,1017.22,214,18.90,2.55,-23,1
1737713937,2025-01-24 11:18,33.61,991.43,1017.22,214,18.90,2.55,-24,1
1737713997,2025-01-24 11:19,33.58,991.42,1017.21,214,18.90,2.54,-25,1
1737714057,2025-01-24 11:20,33.60,991.42,1017.21,214,18.89,2.54,-21,1
1737714118,2025-01-24 11:21,33.60,991.45,1017.23,214,18.89,2.54,-25,1
1737714238,2025-01-24 11:23,33.59,991.39,1017.17,214,18.89,2.53,-19,1
1737714298,2025-01-24 11:24,33.58,991.42,1017.21,214,18.90,2.54,-20,1
1737714359,2025-01-24 11:25,33.61,991.44,1017.22,214,18.90,2.55,-20,1
1737714419,2025-01-24 11:26,33.58,991.42,1017.20,214,18.90,2.54,-20,1
1737714479,2025-01-24 11:27,33.62,991.40,1017.18,214,18.90,2.55,-22,1
1737714539,2025-01-24 11:28,33.57,991.43,1017.22,214,18.90,2.53,-23,1
1737714660,2025-01-24 11:31,33.60,991.40,1017.18,214,18.89,2.54,-21,1
1737714720,2025-01-24 11:32,33.63,991.38,1017.17,214,18.89,2.55,-23,1
1737714781,2025-01-24 11:33,33.72,991.39,1017.17,214,18.89,2.59,-20,1
1737714841,2025-01-24 11:34,33.60,991.37,1017.15,214,18.90,2.55,-20,1
1737714901,2025-01-24 11:35,33.60,991.34,1017.13,214,18.90,2.55,-20,1
1737714961,2025-01-24 11:36,33.70,991.35,1017.13,214,18.90,2.59,-20,1
1737715022,2025-01-24 11:37,33.61,991.37,1017.15,214,18.90,2.55,-22,1
1737715082,2025-01-24 11:38,33.60,991.35,1017.13,214,18.89,2.54,-21,1
1737715142,2025-01-24 11:39,33.60,991.36,1017.14,214,18.90,2.55,-23,1
1737715203,2025-01-24 11:40,33.61,991.32,1017.10,214,18.89,2.54,-22,1
1737715263,2025-01-24 11:41,33.57,991.33,1017.12,214,18.90,2.53,-18,1
1737715323,2025-01-24 11:42,33.57,991.35,1017.13,214,18.90,2.53,-24,1
1737715383,2025-01-24 11:43,33.57,991.32,1017.11,214,18.90,2.53,-20,1
1737715444,2025-01-24 11:44,33.55,991.35,1017.14,214,18.90,2.52,-17,1
1737715504,2025-01-24 11:45,33.56,991.35,1017.14,214,18.90,2.53,-22,1
1737715564,2025-01-24 11:46,33.56,991.34,1017.12,214,18.90,2.53,-25,1
1737715625,2025-01-24 11:47,33.56,991.30,1017.08,214,18.90,2.53,-21,1
1737715685,2025-01-24 11:48,33.54,991.31,1017.09,214,18.91,2.53,-21,1
1737715745,2025-01-24 11:49,33.57,991.26,1017.04,214,18.89,2.52,-22,1
1737715806,2025-01-24 11:50,33.57,991.29,1017.08,214,18.90,2.53,-18,1
1737715866,2025-01-24 11:51,33.54,991.29,1017.07,214,18.90,2.52,-19,1
1737715926,2025-01-24 11:52,33.56,991.26,1017.04,214,18.90,2.53,-21,1
1737715986,2025-01-24 11:53,33.56,991.25,1017.03,214,18.91,2.54,-21,1
1737716047,2025-01-24 11:54,33.91,991.23,1017.01,214,18.90,2.67,-22,1
1737716107,2025-01-24 11:55,33.70,991.20,1016.98,214,18.90,2.59,-22,1
1737716167,2025-01-24 11:56,33.58,991.12,1016.91,214,18.91,2.55,-22,1
1737716288,2025-01-24 11:58,33.57,991.11,1016.89,214,18.91,2.54,-24,1
1737716348,2025-01-24 11:59,33.57,991.08,1016.86,214,18.91,2.54,-20,1
1737716408,2025-01-24 12:00,33.58,991.07,1016.85,214,18.91,2.55,-20,1
1737716468,2025-01-24 12:01,33.55,991.06,1016.85,214,18.91,2.53,-24,1
1737716529,2025-01-24 12:02,33.57,991.04,1016.82,214,18.92,2.55,-20,1
1737716589,2025-01-24 12:03,33.51,991.04,1016.83,214,18.91,2.51,-24,1
1737716649,2025-01-24 12:04,33.56,991.03,1016.81,214,18.92,2.55,-23,1
1737716710,2025-01-24 12:05,33.57,991.06,1016.84,214,18.92,2.55,-20,1
1737716770,2025-01-24 12:06,33.61,991.10,1016.88,214,18.92,2.56,-20,1
1737716890,2025-01-24 12:08,33.59,991.09,1016.88,214,18.92,2.56,-21,1
1737716951,2025-01-24 12:09,33.57,991.07,1016.85,214,18.92,2.55,-21,1
1737717011,2025-01-24 12:10,33.61,991.10,1016.89,214,18.93,2.57,-22,1
1737717071,2025-01-24 12:11,33.58,991.10,1016.88,214,18.92,2.56,-19,1
1737717132,2025-01-24 12:12,33.57,991.08,1016.86,214,18.92,2.55,-22,1
1737717192,2025-01-24 12:13,33.59,991.06,1016.84,214,18.93,2.57,-24,1
1737717252,2025-01-24 12:14,33.56,991.09,1016.87,214,18.93,2.56,-23,1
1737717312,2025-01-24 12:15,33.60,991.08,1016.87,214,18.93,2.57,-22,1
1737717373,2025-01-24 12:16,33.58,991.07,1016.85,214,18.93,2.56,-23,1
1737717433,2025-01-24 12:17,33.57,991.07,1016.85,214,18.94,2.57,-22,1
1737717493,2025-01-24 12:18,33.57,991.01,1016.79,214,18.94,2.57,-21,1
1737717554,2025-01-24 12:19,33.56,991.04,1016.82,214,18.93,2.56,-25,1
1737717614,2025-01-24 12:20,33.56,991.02,1016.80,214,18.92,2.55,-20,1
1737717674,2025-01-24 12:21,33.52,991.00,1016.78,214,18.94,2.55,-21,1
1737717734,2025-01-24 12:22,33.54,990.99,1016.77,214,18.94,2.56,-21,1
1737717795,2025-01-24 12:23,33.52,990.96,1016.74,214,18.93,2.54,-24,1
1737717915,2025-01-24 12:25,33.54,990.93,1016.71,214,18.93,2.55,-22,1
1737718036,2025-01-24 12:27,33.53,990.85,1016.64,214,18.94,2.55,-20,1
1737718096,2025-01-24 12:28,33.50,990.86,1016.64,214,18.94,2.54,-20,1
1737718156,2025-01-24 12:29,33.55,990.84,1016.62,214,18.94,2.56,-22,1
1737718217,2025-01-24 12:30,33.54,990.82,1016.60,214,18.94,2.56,-20,1
1737718277,2025-01-24 12:31,33.52,990.80,1016.59,214,18.94,2.55,-20,1
1737718337,2025-01-24 12:32,33.49,990.80,1016.59,214,18.95,2.54,-23,1
1737718397,2025-01-24 12:33,33.50,990.81,1016.59,214,18.94,2.54,-19,1
1737718458,2025-01-24 12:34,33.47,990.81,1016.60,214,18.94,2.52,-23,1
1737718578,2025-01-24 12:36,33.46,990.82,1016.60,214,18.94,2.52,-20,1
1737718639,2025-01-24 12:37,33.49,990.80,1016.58,214,18.94,2.53,-22,1
1737718699,2025-01-24 12:38,33.49,990.78,1016.56,214,18.94,2.53,-25,1
1737718759,2025-01-24 12:39,33.49,990.74,1016.53,214,18.94,2.53,-23,1
1737718819,2025-01-24 12:40,33.51,990.72,1016.50,214,18.93,2.53,-23,1
1737718880,2025-01-24 12:41,33.64,990.70,1016.48,214,18.93,2.59,-24,1
1737718940,2025-01-24 12:42,33.51,990.68,1016.47,214,18.93,2.53,-22,1
1737719000,2025-01-24 12:43,33.49,990.74,1016.52,214,18.94,2.53,-25,1
1737719061,2025-01-24 12:44,33.49,990.75,1016.53,214,18.93,2.52,-21,1
1737719121,2025-01-24 12:45,33.49,990.78,1016.56,214,18.94,2.53,-21,1
1737719181,2025-01-24 12:46,33.35,990.76,1016.55,214,18.94,2.47,-22,1
1737719241,2025-01-24 12:47,33.47,990.76,1016.54,214,18.94,2.52,-23,1
1737719301,2025-01-24 12:48,33.47,990.74,1016.52,214,18.94,2.52,-22,1
1737719362,2025-01-24 12:49,33.47,990.72,1016.51,214,18.93,2.51,-21,1
1737719422,2025-01-24 12:50,33.45,990.72,1016.51,214,18.93,2.51,-22,1
1737719482,2025-01-24 12:51,33.44,990.73,1016.52,214,18.93,2.51,-23,1
1737719543,2025-01-24 12:52,33.44,990.69,1016.47,214,18.93,2.51,-25,1
1737719603,2025-01-24 12:53,33.45,990.70,1016.48,214,18.93,2.51,-19,1
1737719724,2025-01-24 12:55,33.49,990.71,1016.50,214,18.93,2.52,-21,1
1737719784,2025-01-24 12:56,33.44,990.67,1016.46,214,18.93,2.51,-20,1
1737719844,2025-01-24 12:57,33.44,990.66,1016.44,214,18.93,2.51,-22,1
1737719965,2025-01-24 12:59,33.45,990.64,1016.43,214,18.93,2.51,-20,1
1737720025,2025-01-24 13:00,33.51,990.64,1016.42,214,18.93,2.53,-22,1
1737720085,2025-01-24 13:01,33.49,990.63,1016.42,214,18.92,2.51,-22,1
1737720145,2025-01-24 13:02,33.46,990.60,1016.39,214,18.93,2.51,-22,1
1737720206,2025-01-24 13:03,33.49,990.60,1016.38,214,18.92,2.51,-25,1
1737720266,2025-01-24 13:04,33.50,990.56,1016.35,214,18.92,2.52,-22,1
1737720326,2025-01-24 13:05,33.50,990.53,1016.31,214,18.92,2.52,-19,1
1737720386,2025-01-24 13:06,33.50,990.49,1016.27,214,18.91,2.51,-21,1
1737720447,2025-01-24 13:07,33.51,990.49,1016.28,214,18.92,2.52,-23,1
1737720507,2025-01-24 13:08,33.53,990.48,1016.27,214,18.91,2.52,-23,1
1737720567,2025-01-24 13:09,33.48,990.46,1016.24,214,18.92,2.51,-24,1
1737720627,2025-01-24 13:10,33.46,990.48,1016.26,214,18.91,2.50,-20,1
1737720688,2025-01-24 13:11,33.45,990.51,1016.30,214,18.93,2.51,-19,1
1737720808,2025-01-24 13:13,33.52,990.49,1016.27,214,18.91,2.52,-20,1
1737720869,2025-01-24 13:14,33.51,990.53,1016.31,214,18.92,2.52,-21,1
1737720929,2025-01-24 13:15,33.62,990.54,1016.33,214,18.89,2.54,-23,1
1737720989,2025-01-24 13:16,33.54,990.54,1016.32,214,18.92,2.54,-19,1
1737721109,2025-01-24 13:18,33.56,990.54,1016.33,214,18.92,2.55,-23,1
1737721170,2025-01-24 13:19,33.58,990.56,1016.34,214,18.91,2.55,-24,1
1737721230,2025-01-24 13:20,33.56,990.55,1016.34,214,18.91,2.54,-20,1
1737721290,2025-01-24 13:21,33.55,990.54,1016.33,214,18.91,2.53,-25,1
1737721350,2025-01-24 13:22,33.52,990.57,1016.36,214,18.92,2.53,-21,1
1737721411,2025-01-24 13:23,33.54,990.54,1016.33,214,18.92,2.54,-21,1
1737721471,2025-01-24 13:24,33.56,990.51,1016.29,214,18.92,2.55,-22,1
1737721531,2025-01-24 13:25,33.56,990.49,1016.28,214,18.91,2.54,-22,1
1737721591,2025-01-24 13:26,33.55,990.46,1016.24,214,18.92,2.54,-22,1
1737721652,2025-01-24 13:27,33.59,990.47,1016.26,214,18.91,2.55,-23,1
1737721712,2025-01-24 13:28,33.55,990.45,1016.23,214,18.91,2.53,-20,1
1737721772,2025-01-24 13:29,33.56,990.44,1016.23,214,18.92,2.55,-22,1
1737721833,2025-01-24 13:30,33.57,990.46,1016.24,214,18.91,2.54,-24,1
1737721893,2025-01-24 13:31,33.63,990.44,1016.23,214,18.92,2.57,-22,1
1737721953,2025-01-24 13:32,33.54,990.41,1016.20,214,18.92,2.54,-27,1
1737722013,2025-01-24 13:33,33.60,990.49,1016.28,214,18.91,2.56,-23,1
1737722074,2025-01-24 13:34,33.55,990.48,1016.27,214,18.91,2.53,-23,1
1737722134,2025-01-24 13:35,33.51,990.47,1016.25,214,18.92,2.52,-19,1
1737722194,2025-01-24 13:36,33.52,990.52,1016.30,214,18.92,2.53,-22,1
1737722255,2025-01-24 13:37,33.49,990.50,1016.29,214,18.93,2.52,-22,1
1737722315,2025-01-24 13:38,33.49,990.50,1016.28,214,18.93,2.52,-23,1
1737722375,2025-01-24 13:39,33.50,990.51,1016.29,214,18.92,2.52,-19,1
1737722496,2025-01-24 13:41,33.46,990.46,1016.24,214,18.93,2.51,-23,1
1737722556,2025-01-24 13:42,33.43,990.47,1016.25,214,18.93,2.50,-18,1
1737722616,2025-01-24 13:43,33.29,990.44,1016.23,214,18.93,2.44,-23,1
1737722676,2025-01-24 13:44,33.42,990.48,1016.26,214,18.93,2.50,-22,1
1737722737,2025-01-24 13:45,33.46,990.47,1016.25,214,18.93,2.51,-24,1
1737722797,2025-01-24 13:46,33.44,990.49,1016.28,214,18.93,2.51,-23,1
1737722857,2025-01-24 13:47,33.44,990.50,1016.28,214,18.94,2.51,-21,1
1737722918,2025-01-24 13:48,33.42,990.51,1016.29,214,18.93,2.50,-21,1
1737722978,2025-01-24 13:49,33.43,990.53,1016.31,214,18.93,2.50,-22,1
1737723038,2025-01-24 13:50,33.39,990.51,1016.29,214,18.94,2.49,-22,1
1737723098,2025-01-24 13:51,33.39,990.49,1016.27,214,18.93,2.48,-22,1
1737723159,2025-01-24 13:52,33.44,990.49,1016.27,214,18.93,2.51,-23,1
1737723219,2025-01-24 13:53,33.41,990.54,1016.32,214,18.94,2.50,-20,1
1737723279,2025-01-24 13:54,33.41,990.53,1016.31,214,18.94,2.50,-24,1
1737723340,2025-01-24 13:55,33.42,990.54,1016.32,214,18.94,2.51,-23,1
1737723400,2025-01-24 13:56,33.39,990.55,1016.33,214,18.93,2.48,-22,1
1737723460,2025-01-24 13:57,33.39,990.61,1016.39,214,18.93,2.48,-23,1
1737723581,2025-01-24 13:59,33.42,990.64,1016.43,214,18.94,2.51,-19,1
1737723641,2025-01-24 14:00,33.42,990.64,1016.42,214,18.94,2.51,-21,1
1737723701,2025-01-24 14:01,33.42,990.62,1016.41,214,18.94,2.51,-22,1
1737723761,2025-01-24 14:02,33.46,990.65,1016.43,214,18.94,2.52,-20,1
1737723822,2025-01-24 14:03,33.41,990.65,1016.43,214,18.94,2.50,-23,1
1737723882,2025-01-24 14:04,33.42,990.65,1016.43,214,18.94,2.51,-20,1
1737723942,2025-01-24 14:05,33.41,990.64,1016.42,214,18.94,2.50,-24,1
1737724002,2025-01-24 14:06,33.55,990.65,1016.43,214,18.94,2.56,-25,1
1737724062,2025-01-24 14:07,33.41,990.64,1016.42,214,18.94,2.50,-23,1
1737724182,2025-01-24 14:09,33.41,990.63,1016.41,214,18.75,2.33,-24,1
1737724243,2025-01-24 14:10,33.39,990.62,1016.40,214,18.93,2.48,-20,1
1737724303,2025-01-24 14:11,33.40,990.64,1016.43,214,18.94,2.50,-22,1
1737724363,2025-01-24 14:12,33.41,990.65,1016.44,214,18.93,2.49,-21,1
1737724423,2025-01-24 14:13,33.43,990.67,1016.45,214,18.94,2.51,-20,1
1737724483,2025-01-24 14:14,33.36,990.69,1016.47,214,18.94,2.48,-24,1
1737724543,2025-01-24 14:15,33.42,990.70,1016.49,214,18.91,2.48,-23,1
1737724603,2025-01-24 14:16,33.43,990.69,1016.47,214,18.94,2.51,-23,1
1737724724,2025-01-24 14:18,33.48,990.67,1016.45,214,18.94,2.53,-18,1
1737724844,2025-01-24 14:20,33.51,990.64,1016.43,214,18.94,2.54,-18,1
1737724904,2025-01-24 14:21,33.47,990.71,1016.49,214,18.95,2.53,-21,1
1737725024,2025-01-24 14:23,33.48,990.70,1016.48,214,18.93,2.52,-20,1
1737725084,2025-01-24 14:24,33.40,990.74,1016.53,214,18.94,2.50,-24,1
1737725145,2025-01-24 14:25,33.39,990.76,1016.54,214,18.95,2.50,-23,1
1737725205,2025-01-24 14:26,33.37,990.76,1016.55,214,18.94,2.48,-21,1
1737725265,2025-01-24 14:27,33.32,990.75,1016.53,214,18.95,2.47,-18,1
1737725325,2025-01-24 14:28,33.23,990.72,1016.51,214,18.95,2.43,-22,1
1737725385,2025-01-24 14:29,33.32,990.71,1016.49,214,18.95,2.47,-23,1
1737725445,2025-01-24 14:30,33.24,990.71,1016.49,214,18.95,2.44,-20,1
1737725505,2025-01-24 14:31,33.28,990.69,1016.47,214,18.94,2.45,-21,1
1737725565,2025-01-24 14:32,33.28,990.72,1016.50,214,18.95,2.46,-19,1
1737725626,2025-01-24 14:33,33.24,990.72,1016.50,214,18.95,2.44,-20,1
1737725686,2025-01-24 14:34,33.30,990.65,1016.44,214,18.95,2.46,-19,1
1737725746,2025-01-24 14:35,33.28,990.60,1016.39,214,18.93,2.44,-22,1
1737725806,2025-01-24 14:36,33.28,990.66,1016.44,214,18.95,2.46,-24,1
1737725866,2025-01-24 14:37,33.26,990.65,1016.43,214,18.95,2.45,-24,1
1737725926,2025-01-24 14:38,33.28,990.66,1016.44,214,18.95,2.46,-22,1
1737725986,2025-01-24 14:39,33.25,990.66,1016.45,214,18.95,2.44,-23,1
1737726046,2025-01-24 14:40,33.29,990.65,1016.44,214,18.95,2.46,-20,1
1737726106,2025-01-24 14:41,33.35,990.63,1016.42,214,18.95,2.48,-21,1
1737726167,2025-01-24 14:42,33.28,990.65,1016.43,214,18.95,2.46,-21,1
1737726287,2025-01-24 14:44,33.33,990.65,1016.44,214,18.95,2.47,-23,1
1737726347,2025-01-24 14:45,33.31,990.65,1016.43,214,18.96,2.47,-20,1
1737726467,2025-01-24 14:47,33.24,990.67,1016.46,214,18.95,2.44,-18,1
1737726527,2025-01-24 14:48,33.27,990.65,1016.43,214,18.96,2.46,-18,1
1737726588,2025-01-24 14:49,33.28,990.71,1016.49,214,18.96,2.46,-23,1
1737726648,2025-01-24 14:50,33.27,990.70,1016.49,214,18.96,2.46,-23,1
1737726708,2025-01-24 14:51,33.33,990.71,1016.50,214,18.96,2.48,-24,1
1737726768,2025-01-24 14:52,33.49,990.75,1016.53,214,18.96,2.55,-21,1
1737726828,2025-01-24 14:53,33.25,990.68,1016.46,214,18.95,2.44,-23,1
1737726888,2025-01-24 14:54,33.27,990.67,1016.45,214,18.95,2.45,-21,1
1737727008,2025-01-24 14:56,33.26,990.65,1016.44,214,18.96,2.46,-24,1
1737727068,2025-01-24 14:57,33.25,990.65,1016.43,214,18.96,2.45,-19,1
1737727129,2025-01-24 14:58,33.25,990.65,1016.43,214,18.96,2.45,-22,1
1737727189,2025-01-24 14:59,33.22,990.65,1016.43,214,18.96,2.44,-22,1
1737727249,2025-01-24 15:00,33.26,990.64,1016.43,214,18.96,2.46,-21,1
1737727369,2025-01-24 15:02,33.25,990.65,1016.43,214,18.95,2.44,-18,1
1737727429,2025-01-24 15:03,33.26,990.66,1016.44,214,18.96,2.46,-24,1
1737727489,2025-01-24 15:04,33.25,990.65,1016.43,214,18.96,2.45,-24,1
1737727609,2025-01-24 15:06,33.22,990.64,1016.42,214,18.96,2.44,-21,1
1737727670,2025-01-24 15:07,33.25,990.68,1016.47,214,18.96,2.45,-21,1
1737727730,2025-01-24 15:08,33.26,990.69,1016.47,214,18.95,2.45,-22,1
1737727790,2025-01-24 15:09,33.36,990.71,1016.49,214,18.96,2.50,-23,1
1737727850,2025-01-24 15:10,33.26,990.73,1016.52,214,18.95,2.45,-23,1
1737727910,2025-01-24 15:11,33.27,990.75,1016.53,214,18.95,2.45,-23,1
1737727970,2025-01-24 15:12,33.27,990.74,1016.52,214,18.95,2.45,-22,1
1737728030,2025-01-24 15:13,33.25,990.73,1016.52,214,18.95,2.44,-21,1
1737728090,2025-01-24 15:14,33.26,990.74,1016.53,214,18.95,2.45,-22,1
1737728150,2025-01-24 15:15,33.24,990.73,1016.51,214,18.94,2.43,-21,1
1737728211,2025-01-24 15:16,33.28,990.74,1016.53,214,18.95,2.46,-23,1
1737728331,2025-01-24 15:18,33.24,990.70,1016.49,214,18.95,2.44,-20,1
1737728391,2025-01-24 15:19,33.27,990.71,1016.49,214,18.95,2.45,-23,1
1737728451,2025-01-24 15:20,33.28,990.69,1016.47,214,18.94,2.45,-18,1
1737728511,2025-01-24 15:21,33.08,990.70,1016.49,214,18.94,2.36,-20,1
1737728571,2025-01-24 15:22,33.33,990.70,1016.48,214,18.95,2.47,-20,1
1737728631,2025-01-24 15:23,33.32,990.68,1016.46,214,18.94,2.46,-24,1
1737728751,2025-01-24 15:25,33.28,990.71,1016.49,214,18.94,2.45,-22,1
1737728812,2025-01-24 15:26,33.27,990.68,1016.47,214,18.93,2.43,-22,1
1737728872,2025-01-24 15:27,33.27,990.69,1016.47,214,18.93,2.43,-22,1
1737728932,2025-01-24 15:28,33.27,990.67,1016.45,214,18.93,2.43,-23,1
1737729115,2025-01-24 15:31,33.26,990.65,1016.43,214,18.93,2.43,-18,1
1737729175,2025-01-24 15:32,33.27,990.63,1016.41,214,18.92,2.42,-22,1
1737729236,2025-01-24 15:33,33.25,990.64,1016.42,214,18.92,2.41,-21,1
1737729356,2025-01-24 15:35,33.20,990.58,1016.36,214,18.92,2.40,-20,1
1737729416,2025-01-24 15:36,33.21,990.58,1016.37,214,18.92,2.40,-20,1
1737729477,2025-01-24 15:37,33.25,990.61,1016.39,214,18.92,2.41,-20,1
1737729537,2025-01-24 15:38,33.24,990.56,1016.34,214,18.91,2.40,-22,1
1737729597,2025-01-24 15:39,33.55,990.59,1016.37,214,18.91,2.53,-20,1
1737729658,2025-01-24 15:40,33.27,990.61,1016.39,214,18.91,2.41,-22,1
1737729718,2025-01-24 15:41,33.39,990.63,1016.41,214,18.91,2.46,-22,1
1737729778,2025-01-24 15:42,33.26,990.63,1016.41,214,18.91,2.41,-22,1
1737729838,2025-01-24 15:43,33.26,990.66,1016.44,214,18.90,2.40,-23,1
1737729899,2025-01-24 15:44,33.29,990.69,1016.47,214,18.90,2.41,-22,1
1737729959,2025-01-24 15:45,33.22,990.66,1016.44,214,18.90,2.39,-21,1
1737730019,2025-01-24 15:46,33.26,990.69,1016.47,214,18.90,2.40,-22,1
1737730079,2025-01-24 15:47,33.17,990.71,1016.50,214,18.90,2.36,-22,1
1737730140,2025-01-24 15:49,33.26,990.71,1016.49,214,18.89,2.39,-23,1
1737730200,2025-01-24 15:50,33.30,990.71,1016.49,214,18.90,2.42,-24,1
1737730260,2025-01-24 15:51,33.27,990.73,1016.52,214,18.89,2.40,-21,1
1737730320,2025-01-24 15:52,33.28,990.75,1016.53,214,18.89,2.40,-19,1
1737730381,2025-01-24 15:53,33.28,990.75,1016.53,214,18.89,2.40,-20,1
1737730441,2025-01-24 15:54,33.44,990.74,1016.52,214,18.89,2.47,-23,1
1737730501,2025-01-24 15:55,33.22,990.82,1016.60,214,18.89,2.38,-21,1
1737730622,2025-01-24 15:57,33.26,990.85,1016.63,214,18.88,2.38,-21,1
1737730685,2025-01-24 15:58,33.26,990.85,1016.63,214,18.88,2.38,-22,1
1737730745,2025-01-24 15:59,33.32,990.85,1016.63,214,18.87,2.40,-20,1
1737730805,2025-01-24 16:00,33.32,990.85,1016.63,214,18.88,2.41,-23,1
1737730865,2025-01-24 16:01,32.94,990.84,1016.62,214,18.87,2.24,-21,1
1737730926,2025-01-24 16:02,33.31,990.81,1016.60,214,18.86,2.39,-23,1
1737730986,2025-01-24 16:03,33.33,990.78,1016.56,214,18.85,2.39,-21,1
1737731046,2025-01-24 16:04,33.32,990.77,1016.55,214,18.86,2.39,-24,1
1737731106,2025-01-24 16:05,33.35,990.76,1016.55,214,18.85,2.40,-25,1
1737731167,2025-01-24 16:06,33.33,990.76,1016.54,214,18.85,2.39,-23,1
1737731227,2025-01-24 16:07,33.36,990.77,1016.55,214,18.85,2.40,-18,1
1737731287,2025-01-24 16:08,33.32,990.75,1016.53,214,18.84,2.37,-22,1
1737731347,2025-01-24 16:09,33.36,990.78,1016.56,214,18.85,2.40,-22,1
1737731408,2025-01-24 16:10,33.37,990.81,1016.60,214,18.85,2.41,-20,1
1737731468,2025-01-24 16:11,33.35,990.83,1016.61,214,18.85,2.40,-20,1
1737731528,2025-01-24 16:12,33.37,990.81,1016.60,214,18.84,2.40,-22,1
1737731649,2025-01-24 16:14,33.40,990.85,1016.64,214,18.84,2.41,-23,1
1737731709,2025-01-24 16:15,33.40,990.87,1016.65,214,18.83,2.40,-17,1
1737731769,2025-01-24 16:16,33.42,990.90,1016.69,214,18.84,2.41,-20,1
1737731829,2025-01-24 16:17,33.35,990.89,1016.67,214,18.83,2.38,-18,1
1737731890,2025-01-24 16:18,33.36,990.90,1016.69,214,18.84,2.39,-21,1
1737731950,2025-01-24 16:19,33.36,990.91,1016.69,214,18.83,2.38,-22,1
1737732010,2025-01-24 16:20,33.37,990.91,1016.69,214,18.83,2.39,-25,1
1737732070,2025-01-24 16:21,33.38,990.91,1016.69,214,18.83,2.39,-20,1
1737732131,2025-01-24 16:22,33.37,990.91,1016.69,214,18.83,2.39,-17,1
1737732191,2025-01-24 16:23,33.39,990.92,1016.70,214,18.83,2.40,-19,1
1737732251,2025-01-24 16:24,33.36,990.91,1016.69,214,18.83,2.38,-20,1
1737732311,2025-01-24 16:25,33.38,990.88,1016.66,214,18.83,2.39,-21,1
1737732372,2025-01-24 16:26,33.42,990.84,1016.63,214,18.83,2.41,-22,1
1737732432,2025-01-24 16:27,33.38,990.80,1016.58,214,18.82,2.38,-19,1
1737732492,2025-01-24 16:28,33.39,990.83,1016.61,214,18.83,2.40,-18,1
1737732552,2025-01-24 16:29,33.40,990.83,1016.62,214,18.82,2.39,-25,1
1737732613,2025-01-24 16:30,33.41,990.87,1016.65,214,18.80,2.38,-21,1
1737732673,2025-01-24 16:31,33.41,990.91,1016.69,214,18.82,2.40,-22,1
1737732733,2025-01-24 16:32,33.24,990.92,1016.70,214,18.82,2.32,-21,1
1737732794,2025-01-24 16:33,33.38,990.93,1016.71,214,18.81,2.37,-21,1
1737732854,2025-01-24 16:34,33.42,990.91,1016.70,214,18.82,2.40,-21,1
1737732914,2025-01-24 16:35,33.41,990.99,1016.78,214,18.82,2.40,-22,1
1737732974,2025-01-24 16:36,33.46,991.00,1016.78,214,18.82,2.41,-23,1
1737733035,2025-01-24 16:37,33.60,991.09,1016.87,214,18.82,2.47,-21,1
1737733095,2025-01-24 16:38,33.61,991.09,1016.87,214,18.81,2.47,-23,1
1737733155,2025-01-24 16:39,33.39,991.07,1016.85,214,18.82,2.39,-23,1
1737733216,2025-01-24 16:40,33.40,991.17,1016.95,214,18.82,2.39,-24,1
1737733276,2025-01-24 16:41,33.38,991.15,1016.93,214,18.82,2.38,-22,1
1737733396,2025-01-24 16:43,33.39,991.19,1016.97,214,18.82,2.39,-21,1
1737733457,2025-01-24 16:44,33.42,991.25,1017.03,214,18.82,2.40,-23,1
1737733517,2025-01-24 16:45,33.39,991.26,1017.04,214,18.82,2.39,-21,1
1737733577,2025-01-24 16:46,33.40,991.29,1017.07,214,18.82,2.39,-21,1
1737733638,2025-01-24 16:47,33.45,991.26,1017.04,214,18.81,2.40,-22,1
1737733698,2025-01-24 16:48,33.43,991.24,1017.02,214,18.81,2.40,-24,1
1737733758,2025-01-24 16:49,33.43,991.22,1017.00,214,18.80,2.39,-23,1
1737733818,2025-01-24 16:50,33.55,991.24,1017.02,214,18.72,2.37,-20,1
1737733878,2025-01-24 16:51,33.42,991.27,1017.05,214,18.81,2.39,-21,1
1737733939,2025-01-24 16:52,33.46,991.26,1017.04,214,18.81,2.41,-20,1
1737733999,2025-01-24 16:53,33.39,991.26,1017.04,214,18.81,2.38,-21,1
1737734059,2025-01-24 16:54,33.40,991.24,1017.02,214,18.82,2.39,-24,1
1737734120,2025-01-24 16:55,33.38,991.24,1017.02,214,18.82,2.38,-19,1
1737734180,2025-01-24 16:56,33.40,991.25,1017.03,214,18.82,2.39,-25,1
1737734240,2025-01-24 16:57,33.29,991.22,1017.01,214,18.82,2.35,-20,1
1737734300,2025-01-24 16:58,33.40,991.22,1017.00,214,18.81,2.38,-22,1
1737734361,2025-01-24 16:59,33.34,991.22,1017.00,214,18.81,2.36,-24,1
1737734421,2025-01-24 17:00,33.39,991.23,1017.01,214,18.82,2.39,-24,1
1737734481,2025-01-24 17:01,33.39,991.24,1017.03,214,18.81,2.38,-20,1
1737734542,2025-01-24 17:02,33.41,991.24,1017.03,214,18.82,2.40,-22,1
1737734602,2025-01-24 17:03,33.41,991.26,1017.04,214,18.82,2.40,-21,1
1737734662,2025-01-24 17:04,33.40,991.27,1017.05,214,18.82,2.39,-21,1
1737734722,2025-01-24 17:05,33.23,991.30,1017.08,214,18.81,2.31,-21,1
1737734782,2025-01-24 17:06,33.23,991.29,1017.08,214,18.81,2.31,-22,1
1737734843,2025-01-24 17:07,33.45,991.30,1017.08,214,18.82,2.41,-23,1
1737734903,2025-01-24 17:08,33.40,991.30,1017.09,214,18.82,2.39,-24,1
1737734963,2025-01-24 17:09,33.42,991.29,1017.08,214,18.81,2.39,-23,1
1737735024,2025-01-24 17:10,33.40,991.30,1017.08,214,18.82,2.39,-22,1
1737735084,2025-01-24 17:11,33.40,991.33,1017.12,214,18.81,2.38,-24,1
1737735144,2025-01-24 17:12,33.39,991.35,1017.13,214,18.82,2.39,-22,1
1737735204,2025-01-24 17:13,33.41,991.37,1017.15,214,18.81,2.39,-20,1
1737735265,2025-01-24 17:14,33.39,991.40,1017.18,214,18.82,2.39,-23,1
1737735325,2025-01-24 17:15,33.38,991.42,1017.20,214,18.82,2.38,-21,1
1737735385,2025-01-24 17:16,33.37,991.42,1017.20,214,18.81,2.37,-24,1
1737735445,2025-01-24 17:17,33.41,991.41,1017.19,214,18.81,2.39,-20,1
1737735505,2025-01-24 17:18,33.39,991.43,1017.21,214,18.82,2.39,-21,1
1737735566,2025-01-24 17:19,33.33,991.44,1017.22,214,18.82,2.36,-22,1
1737735626,2025-01-24 17:20,33.37,991.44,1017.22,214,18.82,2.38,-21,1
1737735686,2025-01-24 17:21,33.36,991.39,1017.17,214,18.82,2.37,-20,1
1737735746,2025-01-24 17:22,33.35,991.39,1017.17,214,18.81,2.36,-22,1
1737735807,2025-01-24 17:23,33.30,991.38,1017.16,214,18.82,2.35,-22,1
1737735867,2025-01-24 17:24,33.34,991.35,1017.13,214,18.82,2.36,-23,1
1737735927,2025-01-24 17:25,33.38,991.35,1017.13,214,18.82,2.38,-23,1
1737735987,2025-01-24 17:26,33.40,991.36,1017.14,214,18.82,2.39,-22,1
1737736047,2025-01-24 17:27,33.38,991.39,1017.17,214,18.82,2.38,-24,1
1737736108,2025-01-24 17:28,33.37,991.40,1017.18,214,18.82,2.38,-23,1
1737736168,2025-01-24 17:29,33.34,991.41,1017.19,214,18.81,2.36,-24,1
1737736228,2025-01-24 17:30,33.37,991.44,1017.22,214,18.82,2.38,-24,1
1737736289,2025-01-24 17:31,33.36,991.45,1017.23,214,18.82,2.37,-19,1
1737736349,2025-01-24 17:32,33.38,991.45,1017.23,214,18.82,2.38,-21,1
1737736469,2025-01-24 17:34,33.40,991.47,1017.25,214,18.82,2.39,-21,1
1737736530,2025-01-24 17:35,33.41,991.49,1017.28,214,18.81,2.39,-22,1
1737736590,2025-01-24 17:36,33.36,991.52,1017.30,214,18.82,2.37,-23,1
1737736770,2025-01-24 17:39,33.36,991.52,1017.31,214,18.82,2.37,-22,1
1737736831,2025-01-24 17:40,33.38,991.52,1017.30,214,18.82,2.38,-23,1
1737736891,2025-01-24 17:41,33.24,991.52,1017.30,214,18.82,2.32,-25,1
1737736951,2025-01-24 17:42,33.39,991.49,1017.27,214,18.81,2.38,-23,1
1737737011,2025-01-24 17:43,33.40,991.54,1017.32,214,18.82,2.39,-22,1
1737737072,2025-01-24 17:44,33.37,991.54,1017.33,214,18.82,2.38,-22,1
1737737132,2025-01-24 17:45,33.37,991.48,1017.26,214,18.81,2.37,-23,1
1737737192,2025-01-24 17:46,33.36,991.54,1017.33,214,18.82,2.37,-21,1
1737737252,2025-01-24 17:47,33.37,991.50,1017.28,214,18.82,2.38,-21,1
1737737313,2025-01-24 17:48,33.37,991.49,1017.27,214,18.82,2.38,-21,1
1737737373,2025-01-24 17:49,33.38,991.43,1017.21,214,18.82,2.38,-19,1
1737737433,2025-01-24 17:50,33.37,991.40,1017.19,214,18.82,2.38,-22,1
1737737493,2025-01-24 17:51,33.35,991.42,1017.20,214,18.81,2.36,-23,1
1737737614,2025-01-24 17:53,33.36,991.41,1017.19,214,18.82,2.37,-21,1
1737737674,2025-01-24 17:54,33.37,991.39,1017.17,214,18.82,2.38,-22,1
1737737734,2025-01-24 17:55,33.37,991.38,1017.16,214,18.81,2.37,-26,1
1737737795,2025-01-24 17:56,33.40,991.38,1017.16,214,18.82,2.39,-22,1
1737737855,2025-01-24 17:57,33.38,991.39,1017.17,214,18.82,2.38,-22,1
1737737915,2025-01-24 17:58,33.39,991.38,1017.17,214,18.81,2.38,-22,1
1737737975,2025-01-24 17:59,33.37,991.39,1017.17,214,18.81,2.37,-21,1
1737738096,2025-01-24 18:01,33.35,991.35,1017.13,214,18.82,2.37,-22,1
1737738156,2025-01-24 18:02,33.33,991.32,1017.10,214,18.82,2.36,-18,1
1737738216,2025-01-24 18:03,33.35,991.31,1017.10,214,18.82,2.37,-22,1
1737738277,2025-01-24 18:04,33.36,991.31,1017.09,214,18.82,2.37,-22,1
1737738337,2025-01-24 18:05,33.35,991.30,1017.08,214,18.81,2.36,-23,1
1737738397,2025-01-24 18:06,33.36,991.35,1017.13,214,18.82,2.37,-20,1
1737738458,2025-01-24 18:07,33.33,991.34,1017.13,214,18.82,2.36,-20,1
1737738518,2025-01-24 18:08,33.35,991.34,1017.12,214,18.82,2.37,-21,1
1737738578,2025-01-24 18:09,33.35,991.34,1017.12,214,18.81,2.36,-23,1
1737738638,2025-01-24 18:10,33.33,991.33,1017.11,214,18.82,2.36,-22,1
1737738699,2025-01-24 18:11,33.34,991.36,1017.15,214,18.81,2.36,-20,1
1737738759,2025-01-24 18:12,33.34,991.36,1017.14,214,18.81,2.36,-25,1
1737738940,2025-01-24 18:15,33.35,991.41,1017.19,214,18.81,2.36,-20,1
1737739000,2025-01-24 18:16,33.18,991.45,1017.24,214,18.81,2.29,-23,1
1737739060,2025-01-24 18:17,33.35,991.46,1017.24,214,18.81,2.36,-20,1
1737739121,2025-01-24 18:18,33.35,991.46,1017.24,214,18.81,2.36,-19,1
1737739181,2025-01-24 18:19,33.36,991.41,1017.19,214,18.81,2.36,-23,1
1737739241,2025-01-24 18:20,33.34,991.36,1017.14,214,18.81,2.36,-22,1
1737739422,2025-01-24 18:23,33.25,991.31,1017.10,214,18.81,2.32,-22,1
1737739482,2025-01-24 18:24,33.36,991.23,1017.01,214,18.81,2.36,-23,1
1737739603,2025-01-24 18:26,33.21,991.29,1017.07,214,18.81,2.30,-20,1
1737739663,2025-01-24 18:27,33.38,991.28,1017.07,214,18.79,2.36,-22,1
1737739723,2025-01-24 18:28,33.34,991.28,1017.06,214,18.81,2.36,-22,1
1737739783,2025-01-24 18:29,33.33,991.29,1017.07,214,18.68,2.24,-23,1
1737739843,2025-01-24 18:30,33.32,991.31,1017.09,214,18.77,2.31,-23,1
1737739903,2025-01-24 18:31,33.34,991.34,1017.12,214,18.80,2.35,-22,1
1737739963,2025-01-24 18:32,33.44,991.31,1017.09,214,18.80,2.39,-20,1
1737740023,2025-01-24 18:33,33.33,991.37,1017.16,214,18.81,2.35,-20,1
1737740083,2025-01-24 18:34,33.34,991.36,1017.14,214,18.81,2.36,-22,1
1737740143,2025-01-24 18:35,33.34,991.35,1017.13,214,18.81,2.36,-22,1
1737740204,2025-01-24 18:36,33.33,991.31,1017.10,214,18.81,2.35,-20,1
1737740264,2025-01-24 18:37,33.34,991.26,1017.04,214,18.81,2.35,-21,1
1737740324,2025-01-24 18:38,33.36,991.26,1017.05,214,18.80,2.36,-23,1
1737740384,2025-01-24 18:39,33.35,991.08,1016.86,214,18.81,2.36,-23,1
1737740444,2025-01-24 18:40,33.35,991.28,1017.07,214,18.81,2.36,-21,1
1737740504,2025-01-24 18:41,33.35,991.32,1017.10,214,18.81,2.36,-21,1
1737740564,2025-01-24 18:42,33.36,991.30,1017.08,214,18.80,2.36,-24,1
1737740624,2025-01-24 18:43,33.22,991.31,1017.09,214,18.81,2.31,-20,1
1737740684,2025-01-24 18:44,33.33,991.06,1016.84,214,18.81,2.35,-24,1
1737740745,2025-01-24 18:45,33.31,991.25,1017.03,214,18.81,2.35,-22,1
1737740805,2025-01-24 18:46,33.32,991.31,1017.10,214,18.81,2.35,-20,1
1737740865,2025-01-24 18:47,33.34,991.31,1017.10,214,18.81,2.36,-23,1
1737740925,2025-01-24 18:48,33.32,991.37,1017.16,214,18.81,2.35,-22,1
1737740985,2025-01-24 18:49,33.34,991.36,1017.14,214,18.81,2.36,-24,1
1737741045,2025-01-24 18:50,33.35,991.36,1017.15,214,18.81,2.36,-22,1
1737741105,2025-01-24 18:51,33.35,991.39,1017.17,214,18.81,2.36,-19,1
1737741165,2025-01-24 18:52,33.33,991.38,1017.17,214,18.81,2.35,-23,1
1737741225,2025-01-24 18:53,33.32,991.40,1017.18,214,18.81,2.35,-23,1
1737741285,2025-01-24 18:54,33.42,991.38,1017.16,214,18.81,2.39,-23,1
1737741346,2025-01-24 18:55,33.33,991.37,1017.15,214,18.81,2.35,-21,1
1737741406,2025-01-24 18:56,33.34,991.35,1017.13,214,18.81,2.36,-20,1
1737741466,2025-01-24 18:57,33.31,991.33,1017.11,214,18.81,2.34,-22,1
1737741526,2025-01-24 18:58,33.52,991.34,1017.12,214,18.82,2.44,-24,1
1737741586,2025-01-24 18:59,33.33,991.36,1017.14,214,18.82,2.36,-24,1
1737741646,2025-01-24 19:00,33.33,991.34,1017.13,214,18.82,2.36,-24,1
1737741706,2025-01-24 19:01,33.35,991.34,1017.13,214,18.82,2.37,-18,1
1737741766,2025-01-24 19:02,33.35,991.39,1017.17,214,18.82,2.37,-21,1
1737741826,2025-01-24 19:03,33.33,991.36,1017.15,214,18.81,2.35,-19,1
1737741886,2025-01-24 19:04,33.32,991.37,1017.16,214,18.82,2.36,-23,1
1737741947,2025-01-24 19:05,33.35,991.35,1017.13,214,18.81,2.36,-18,1
1737742007,2025-01-24 19:06,33.32,991.41,1017.19,214,18.81,2.35,-22,1
1737742127,2025-01-24 19:08,33.34,991.41,1017.19,214,18.82,2.36,-22,1
1737742187,2025-01-24 19:09,33.33,991.44,1017.23,214,18.81,2.35,-22,1
1737742247,2025-01-24 19:10,33.32,991.42,1017.21,214,18.82,2.36,-22,1
1737742307,2025-01-24 19:11,33.33,991.41,1017.19,214,18.82,2.36,-20,1
1737742367,2025-01-24 19:12,33.32,991.42,1017.20,214,18.82,2.36,-23,1
1737742427,2025-01-24 19:13,33.33,991.38,1017.16,214,18.82,2.36,-23,1
1737742488,2025-01-24 19:14,33.31,991.32,1017.10,214,18.82,2.35,-22,1
1737742608,2025-01-24 19:16,33.29,991.35,1017.13,214,18.82,2.35,-23,1
1737742668,2025-01-24 19:17,33.28,991.35,1017.13,214,18.82,2.34,-22,1
1737742728,2025-01-24 19:18,33.58,991.40,1017.18,214,18.82,2.46,-21,1
1737742788,2025-01-24 19:19,33.31,991.35,1017.14,214,18.81,2.34,-23,1
1737742848,2025-01-24 19:20,33.27,991.36,1017.14,214,18.82,2.34,-22,1
1737742908,2025-01-24 19:21,33.31,991.35,1017.13,214,18.82,2.35,-20,1
1737742968,2025-01-24 19:22,33.32,991.38,1017.16,214,18.82,2.36,-24,1
1737743028,2025-01-24 19:23,33.39,991.36,1017.14,214,18.82,2.39,-23,1
1737743088,2025-01-24 19:24,33.30,991.39,1017.17,214,18.82,2.35,-24,1
1737743149,2025-01-24 19:25,33.26,991.40,1017.18,214,18.82,2.33,-22,1
1737743209,2025-01-24 19:26,33.28,991.39,1017.17,214,18.82,2.34,-20,1
1737743269,2025-01-24 19:27,33.27,991.45,1017.23,214,18.82,2.34,-21,1
1737743329,2025-01-24 19:28,33.29,991.45,1017.23,214,18.81,2.34,-24,1
1737743389,2025-01-24 19:29,33.27,991.47,1017.25,214,18.82,2.34,-23,1
1737743449,2025-01-24 19:30,33.25,991.45,1017.23,214,18.81,2.32,-20,1
1737743509,2025-01-24 19:31,33.27,991.46,1017.24,214,18.82,2.34,-22,1
1737743569,2025-01-24 19:32,33.29,991.41,1017.19,214,18.81,2.34,-23,1
1737743629,2025-01-24 19:33,33.29,991.44,1017.22,214,18.81,2.34,-20,1
1737743689,2025-01-24 19:34,33.44,991.39,1017.17,214,18.81,2.40,-22,1
1737743810,2025-01-24 19:36,33.25,991.41,1017.19,214,18.81,2.32,-23,1
1737743870,2025-01-24 19:37,33.10,991.39,1017.17,214,18.81,2.26,-20,1
1737743930,2025-01-24 19:38,33.25,991.40,1017.18,214,18.81,2.32,-20,1
1737743990,2025-01-24 19:39,33.26,991.42,1017.20,214,18.81,2.32,-24,1
1737744050,2025-01-24 19:40,33.23,991.42,1017.21,214,18.81,2.31,-23,1
1737744110,2025-01-24 19:41,33.24,991.40,1017.19,214,18.81,2.31,-20,1
1737744170,2025-01-24 19:42,33.22,991.40,1017.19,214,18.81,2.31,-26,1
1737744230,2025-01-24 19:43,33.24,991.41,1017.19,214,18.81,2.31,-22,1
1737744290,2025-01-24 19:44,33.25,991.41,1017.20,214,18.81,2.32,-21,1
1737744351,2025-01-24 19:45,33.25,991.45,1017.23,214,18.81,2.32,-22,1
1737744411,2025-01-24 19:46,33.23,991.42,1017.20,214,18.81,2.31,-21,1
1737744471,2025-01-24 19:47,33.26,991.46,1017.24,214,18.81,2.32,-23,1
1737744531,2025-01-24 19:48,33.25,991.47,1017.25,214,18.81,2.32,-21,1
1737744591,2025-01-24 19:49,33.25,991.45,1017.23,214,18.81,2.32,-23,1
1737744651,2025-01-24 19:50,33.24,991.44,1017.22,214,18.81,2.31,-23,1
1737744771,2025-01-24 19:52,33.23,991.40,1017.18,214,18.81,2.31,-23,1
1737744831,2025-01-24 19:53,33.17,991.40,1017.19,214,18.81,2.29,-21,1
1737744891,2025-01-24 19:54,33.23,991.41,1017.20,214,18.81,2.31,-21,1
1737744951,2025-01-24 19:55,33.23,991.41,1017.20,214,18.81,2.31,-21,1
1737745012,2025-01-24 19:56,33.23,991.35,1017.13,214,18.80,2.30,-23,1
1737745132,2025-01-24 19:58,33.20,991.34,1017.13,214,18.80,2.29,-24,1
1737745192,2025-01-24 19:59,33.28,991.35,1017.13,214,18.80,2.32,-22,1
1737745252,2025-01-24 20:00,33.20,991.36,1017.14,214,18.80,2.29,-21,1
1737745312,2025-01-24 20:01,33.21,991.37,1017.15,214,18.80,2.29,-15,1
1737745372,2025-01-24 20:02,33.23,991.40,1017.18,214,18.80,2.30,-22,1
1737745432,2025-01-24 20:03,33.18,991.45,1017.23,214,18.80,2.28,-21,1
1737745492,2025-01-24 20:04,33.15,991.43,1017.21,214,18.81,2.28,-20,1
1737745616,2025-01-24 20:06,33.16,991.44,1017.22,214,18.80,2.27,-18,1
1737745676,2025-01-24 20:07,33.20,991.42,1017.21,214,18.80,2.29,-22,1
1737745736,2025-01-24 20:08,33.16,991.47,1017.25,214,18.81,2.28,-20,1
1737745796,2025-01-24 20:09,33.18,991.48,1017.26,214,18.81,2.29,-23,1
1737745856,2025-01-24 20:10,33.16,991.51,1017.30,214,18.80,2.27,-21,1
1737745917,2025-01-24 20:11,33.19,991.52,1017.31,214,18.81,2.29,-23,1
1737745977,2025-01-24 20:12,33.02,991.48,1017.26,214,18.80,2.21,-19,1
1737746037,2025-01-24 20:13,33.14,991.48,1017.26,214,18.80,2.26,-21,1
1737746097,2025-01-24 20:14,33.14,991.47,1017.26,214,18.81,2.27,-19,1
1737746158,2025-01-24 20:15,33.17,991.43,1017.22,214,18.81,2.29,-21,1
1737746218,2025-01-24 20:16,33.15,991.45,1017.23,214,18.81,2.28,-21,1
1737746278,2025-01-24 20:17,33.17,991.43,1017.21,214,18.80,2.28,-21,1
1737746338,2025-01-24 20:18,33.15,991.45,1017.23,214,18.81,2.28,-23,1
1737746399,2025-01-24 20:19,33.14,991.45,1017.23,214,18.80,2.26,-24,1
1737746459,2025-01-24 20:20,33.16,991.42,1017.21,214,18.80,2.27,-23,1
1737746519,2025-01-24 20:21,33.17,991.36,1017.15,214,18.80,2.28,-23,1
1737746579,2025-01-24 20:22,33.15,991.34,1017.12,214,18.79,2.26,-23,1
1737746640,2025-01-24 20:24,33.12,991.29,1017.08,214,18.80,2.26,-21,1
1737746700,2025-01-24 20:25,33.15,991.29,1017.07,214,18.80,2.27,-19,1
1737746760,2025-01-24 20:26,33.14,991.27,1017.05,214,18.80,2.26,-20,1
1737746820,2025-01-24 20:27,33.12,991.31,1017.09,214,18.80,2.26,-23,1
1737746880,2025-01-24 20:28,33.11,991.27,1017.05,214,18.79,2.24,-22,1
1737747004,2025-01-24 20:30,33.13,991.26,1017.04,214,18.80,2.26,-24,1
1737747064,2025-01-24 20:31,33.12,991.20,1016.98,214,18.80,2.26,-22,1
1737747124,2025-01-24 20:32,33.13,991.16,1016.94,214,18.80,2.26,-25,1
1737747184,2025-01-24 20:33,33.13,991.12,1016.90,214,18.79,2.25,-23,1
1737747244,2025-01-24 20:34,33.10,991.12,1016.90,214,18.79,2.24,-20,1
1737747304,2025-01-24 20:35,33.13,991.14,1016.92,214,18.79,2.25,-23,1
1737747425,2025-01-24 20:37,33.11,991.10,1016.88,214,18.79,2.24,-21,1
1737747485,2025-01-24 20:38,33.11,991.14,1016.92,214,18.80,2.25,-23,1
1737747545,2025-01-24 20:39,33.10,991.14,1016.92,214,18.78,2.23,-23,1
1737747606,2025-01-24 20:40,33.17,991.11,1016.89,214,18.79,2.27,-20,1
1737747789,2025-01-24 20:43,33.11,991.11,1016.90,214,18.79,2.24,-21,1
1737747849,2025-01-24 20:44,33.11,991.15,1016.94,214,18.79,2.24,-24,1
1737747909,2025-01-24 20:45,33.06,991.18,1016.96,214,18.79,2.22,-21,1
1737747970,2025-01-24 20:46,33.08,991.19,1016.97,214,18.80,2.24,-19,1
1737748030,2025-01-24 20:47,33.11,991.16,1016.95,214,18.80,2.25,-23,1
1737748090,2025-01-24 20:48,33.33,991.13,1016.92,214,18.79,2.33,-24,1
1737748150,2025-01-24 20:49,33.13,991.10,1016.89,214,18.79,2.25,-24,1
1737748211,2025-01-24 20:50,33.10,991.06,1016.84,214,18.79,2.24,-22,1
1737748271,2025-01-24 20:51,33.09,990.99,1016.77,214,18.79,2.23,-20,1
1737748331,2025-01-24 20:52,33.05,990.99,1016.78,214,18.79,2.22,-24,1
1737748391,2025-01-24 20:53,33.16,991.01,1016.80,214,18.79,2.26,-26,1
1737748512,2025-01-24 20:55,33.07,991.04,1016.82,214,18.79,2.22,-25,1
1737748572,2025-01-24 20:56,33.08,991.03,1016.81,214,18.79,2.23,-20,1
1737748633,2025-01-24 20:57,33.24,991.01,1016.79,214,18.77,2.28,-23,1
1737748693,2025-01-24 20:58,33.08,991.01,1016.79,214,18.78,2.22,-24,1
1737748753,2025-01-24 20:59,33.05,991.04,1016.82,214,18.79,2.22,-21,1
1737748813,2025-01-24 21:00,33.07,991.03,1016.81,214,18.77,2.21,-20,1
1737748873,2025-01-24 21:01,33.09,991.04,1016.83,214,18.79,2.23,-22,1
1737748934,2025-01-24 21:02,33.07,990.98,1016.76,214,18.78,2.21,-21,1
1737748994,2025-01-24 21:03,33.02,990.98,1016.76,214,18.79,2.21,-24,1
1737749054,2025-01-24 21:04,33.36,990.96,1016.74,214,18.79,2.35,-20,1
1737749115,2025-01-24 21:05,33.08,990.95,1016.73,214,18.78,2.22,-23,1
1737749175,2025-01-24 21:06,33.04,990.98,1016.76,214,18.79,2.21,-20,1
1737749235,2025-01-24 21:07,33.04,990.95,1016.74,214,18.78,2.21,-21,1
1737749295,2025-01-24 21:08,33.25,990.96,1016.75,214,18.79,2.30,-25,1
1737749416,2025-01-24 21:10,33.01,990.94,1016.72,214,18.79,2.20,-25,1
1737749476,2025-01-24 21:11,33.04,990.97,1016.75,214,18.79,2.21,-23,1
1737749537,2025-01-24 21:12,33.02,990.99,1016.77,214,18.79,2.21,-20,1
1737749597,2025-01-24 21:13,33.04,991.01,1016.79,214,18.79,2.21,-24,1
1737749657,2025-01-24 21:14,33.01,991.02,1016.80,214,18.79,2.20,-21,1
1737749717,2025-01-24 21:15,33.03,991.02,1016.80,214,18.78,2.20,-21,1
1737749778,2025-01-24 21:16,32.84,991.04,1016.82,214,18.78,2.12,-23,1
1737749838,2025-01-24 21:17,33.00,991.02,1016.81,214,18.79,2.20,-21,1
1737750019,2025-01-24 21:20,32.98,990.98,1016.76,214,18.80,2.19,-23,1
1737750079,2025-01-24 21:21,33.01,990.97,1016.75,214,18.80,2.21,-25,1
1737750139,2025-01-24 21:22,33.04,990.94,1016.72,214,18.79,2.21,-20,1
1737750200,2025-01-24 21:23,33.01,990.94,1016.72,214,18.79,2.20,-21,1
1737750260,2025-01-24 21:24,32.99,990.89,1016.67,214,18.79,2.19,-25,1
1737750320,2025-01-24 21:25,32.99,990.89,1016.67,214,18.79,2.19,-22,1
1737750501,2025-01-24 21:28,32.96,990.86,1016.64,214,18.79,2.18,-21,1
1737750561,2025-01-24 21:29,32.99,990.86,1016.65,214,18.78,2.18,-23,1
1737750621,2025-01-24 21:30,32.97,990.88,1016.66,214,18.79,2.18,-23,1
1737750682,2025-01-24 21:31,32.95,990.87,1016.66,214,18.79,2.17,-24,1
1737750742,2025-01-24 21:32,32.95,990.82,1016.60,214,18.78,2.16,-22,1
1737750802,2025-01-24 21:33,33.01,990.80,1016.59,214,18.78,2.19,-23,1
1737750862,2025-01-24 21:34,32.97,990.78,1016.57,214,18.79,2.18,-23,1
1737750922,2025-01-24 21:35,32.99,990.77,1016.55,214,18.78,2.18,-21,1
1737750982,2025-01-24 21:36,32.97,990.77,1016.55,214,18.78,2.17,-21,1
1737751042,2025-01-24 21:37,32.98,990.72,1016.50,214,18.78,2.18,-23,1
1737751103,2025-01-24 21:38,32.97,990.68,1016.46,214,18.78,2.17,-23,1
1737751163,2025-01-24 21:39,32.95,990.63,1016.41,214,18.78,2.16,-23,1
1737751223,2025-01-24 21:40,32.96,990.62,1016.41,214,18.77,2.16,-22,1
1737751283,2025-01-24 21:41,32.90,990.61,1016.39,214,18.78,2.15,-22,1
1737751343,2025-01-24 21:42,32.90,990.62,1016.40,214,18.79,2.15,-22,1
1737751404,2025-01-24 21:43,32.93,990.57,1016.35,214,18.79,2.16,-21,1
1737751464,2025-01-24 21:44,32.90,990.60,1016.38,214,18.79,2.15,-21,1
1737751524,2025-01-24 21:45,32.94,990.60,1016.38,214,18.79,2.17,-24,1
1737751584,2025-01-24 21:46,32.91,990.56,1016.34,214,18.78,2.15,-21,1
1737751644,2025-01-24 21:47,32.92,990.55,1016.34,214,18.79,2.16,-20,1
1737751704,2025-01-24 21:48,32.91,990.53,1016.31,214,18.78,2.15,-22,1
1737751764,2025-01-24 21:49,32.91,990.53,1016.31,214,18.78,2.15,-21,1
1737751885,2025-01-24 21:51,32.93,990.51,1016.29,214,18.79,2.16,-22,1
1737751945,2025-01-24 21:52,32.90,990.49,1016.27,214,18.78,2.15,-22,1
1737752006,2025-01-24 21:53,32.90,990.44,1016.23,214,18.78,2.15,-24,1
1737752066,2025-01-24 21:54,32.88,990.36,1016.15,214,18.78,2.14,-24,1
1737752126,2025-01-24 21:55,32.93,990.34,1016.12,214,18.78,2.15,-20,1
1737752186,2025-01-24 21:56,33.21,990.32,1016.11,214,18.78,2.27,-22,1
1737752246,2025-01-24 21:57,32.88,990.33,1016.11,214,18.78,2.14,-19,1
1737752307,2025-01-24 21:58,32.89,990.28,1016.06,214,18.78,2.14,-20,1
1737752367,2025-01-24 21:59,32.89,990.24,1016.02,214,18.77,2.13,-22,1
1737752427,2025-01-24 22:00,32.92,990.23,1016.01,214,18.77,2.15,-23,1
1737752487,2025-01-24 22:01,32.95,990.25,1016.03,214,18.78,2.16,-20,1
1737752548,2025-01-24 22:02,32.88,990.28,1016.06,214,18.78,2.14,-22,1
1737752608,2025-01-24 22:03,32.89,990.26,1016.04,214,18.78,2.14,-21,1
1737752668,2025-01-24 22:04,32.89,990.22,1016.00,214,18.78,2.14,-19,1
1737752729,2025-01-24 22:05,32.88,990.17,1015.95,214,18.77,2.13,-24,1
1737752789,2025-01-24 22:06,32.89,990.15,1015.93,214,18.78,2.14,-24,1
1737752849,2025-01-24 22:07,32.86,990.18,1015.96,214,18.77,2.12,-19,1
1737752909,2025-01-24 22:08,32.90,990.13,1015.92,214,18.77,2.14,-20,1
1737752969,2025-01-24 22:09,32.90,990.20,1015.98,214,18.76,2.13,-25,1
1737753029,2025-01-24 22:10,32.92,990.20,1015.99,214,18.78,2.15,-24,1
1737753090,2025-01-24 22:11,32.84,990.22,1016.01,214,18.78,2.12,-20,1
1737753150,2025-01-24 22:12,32.86,990.25,1016.03,214,18.78,2.13,-21,1
1737753270,2025-01-24 22:14,32.87,990.25,1016.03,214,18.78,2.13,-24,1
1737753331,2025-01-24 22:15,32.96,990.25,1016.04,214,18.78,2.17,-23,1
1737753391,2025-01-24 22:16,32.89,990.27,1016.06,214,18.77,2.13,-19,1
1737753511,2025-01-24 22:18,32.83,990.25,1016.04,214,18.78,2.11,-22,1
1737753572,2025-01-24 22:19,32.88,990.27,1016.06,214,18.77,2.13,-24,1
1737753632,2025-01-24 22:20,33.02,990.28,1016.07,214,18.78,2.20,-23,1
1737753692,2025-01-24 22:21,32.85,990.29,1016.07,214,18.77,2.11,-23,1
1737753752,2025-01-24 22:22,32.86,990.28,1016.06,214,18.77,2.12,-19,1
1737753812,2025-01-24 22:23,32.85,990.29,1016.07,214,18.77,2.11,-23,1
1737753873,2025-01-24 22:24,32.86,990.28,1016.06,214,18.78,2.13,-23,1
1737753933,2025-01-24 22:25,32.86,990.32,1016.10,214,18.77,2.12,-22,1
1737753993,2025-01-24 22:26,32.86,990.31,1016.09,214,18.77,2.12,-24,1
1737754056,2025-01-24 22:27,32.86,990.36,1016.14,214,18.76,2.11,-21,1
1737754116,2025-01-24 22:28,32.85,990.34,1016.12,214,18.77,2.11,-26,1
1737754237,2025-01-24 22:30,32.83,990.23,1016.01,214,18.78,2.11,-19,1
1737754297,2025-01-24 22:31,32.84,990.21,1015.99,214,18.78,2.12,-21,1
1737754358,2025-01-24 22:32,32.84,990.21,1015.99,214,18.77,2.11,-20,1
1737754418,2025-01-24 22:33,32.85,990.22,1016.00,214,18.77,2.11,-25,1
1737754538,2025-01-24 22:35,32.84,990.23,1016.01,214,18.76,2.10,-20,1
1737754599,2025-01-24 22:36,32.81,990.22,1016.00,214,18.77,2.09,-24,1
1737754659,2025-01-24 22:37,32.78,990.25,1016.03,214,18.77,2.09,-24,1
1737754719,2025-01-24 22:38,32.80,990.25,1016.03,214,18.78,2.10,-24,1
1737754780,2025-01-24 22:39,32.79,990.20,1015.98,214,18.78,2.10,-22,1
1737754840,2025-01-24 22:40,32.81,990.23,1016.02,214,18.78,2.10,-21,1
1737754900,2025-01-24 22:41,32.84,990.26,1016.04,214,18.78,2.12,-23,1
1737754960,2025-01-24 22:42,32.90,990.28,1016.06,214,18.78,2.15,-22,1
1737755021,2025-01-24 22:43,32.83,990.29,1016.08,214,18.78,2.11,-23,1
1737755081,2025-01-24 22:44,32.84,990.29,1016.07,214,18.77,2.11,-20,1
1737755141,2025-01-24 22:45,32.84,990.35,1016.13,214,18.77,2.11,-24,1
1737755202,2025-01-24 22:46,32.80,990.39,1016.17,214,18.78,2.10,-21,1
1737755262,2025-01-24 22:47,32.82,990.41,1016.19,214,18.78,2.11,-22,1
1737755322,2025-01-24 22:48,32.83,990.43,1016.21,214,18.78,2.11,-21,1
1737755382,2025-01-24 22:49,32.82,990.40,1016.18,214,18.78,2.11,-19,1
1737755443,2025-01-24 22:50,32.84,990.37,1016.15,214,18.77,2.11,-24,1
1737755503,2025-01-24 22:51,32.82,990.34,1016.12,214,18.77,2.10,-21,1
1737755623,2025-01-24 22:53,32.85,990.40,1016.19,214,18.78,2.12,-21,1
1737755683,2025-01-24 22:54,32.82,990.43,1016.21,214,18.78,2.11,-22,1
1737755743,2025-01-24 22:55,32.81,990.40,1016.18,214,18.77,2.10,-21,1
1737755803,2025-01-24 22:56,32.81,990.42,1016.21,214,18.79,2.11,-20,1
1737755863,2025-01-24 22:57,32.81,990.44,1016.23,214,18.79,2.11,-24,1
1737755923,2025-01-24 22:58,32.83,990.47,1016.26,214,18.79,2.12,-21,1
1737755984,2025-01-24 22:59,32.85,990.43,1016.21,214,18.78,2.12,-21,1
1737756044,2025-01-24 23:00,32.83,990.41,1016.19,214,18.79,2.12,-21,1
1737756104,2025-01-24 23:01,32.81,990.43,1016.22,214,18.78,2.10,-21,1
1737756164,2025-01-24 23:02,32.85,990.45,1016.24,214,18.78,2.12,-24,1
1737756224,2025-01-24 23:03,32.85,990.46,1016.25,214,18.79,2.13,-21,1
1737756284,2025-01-24 23:04,32.85,990.45,1016.23,214,18.78,2.12,-19,1
1737756344,2025-01-24 23:05,32.82,990.44,1016.22,214,18.78,2.11,-20,1
1737756404,2025-01-24 23:06,32.86,990.42,1016.21,214,18.78,2.13,-23,1
1737756464,2025-01-24 23:07,32.87,990.42,1016.20,214,18.78,2.13,-24,1
1737756524,2025-01-24 23:08,32.85,990.36,1016.14,214,18.78,2.12,-22,1
1737756584,2025-01-24 23:09,32.87,990.39,1016.17,214,18.77,2.12,-24,1
1737756644,2025-01-24 23:10,32.84,990.39,1016.17,214,18.79,2.13,-21,1
1737756705,2025-01-24 23:11,32.98,990.41,1016.19,214,18.79,2.19,-21,1
1737756765,2025-01-24 23:12,33.02,990.43,1016.22,214,18.78,2.20,-23,1
1737756825,2025-01-24 23:13,32.84,990.48,1016.26,214,18.79,2.13,-26,1
1737756945,2025-01-24 23:15,32.85,990.50,1016.28,214,18.79,2.13,-22,1
1737757005,2025-01-24 23:16,32.88,990.54,1016.33,214,18.76,2.12,-23,1
1737757065,2025-01-24 23:17,32.86,990.56,1016.35,214,18.79,2.14,-20,1
1737757125,2025-01-24 23:18,32.87,990.55,1016.34,214,18.79,2.14,-24,1
1737757185,2025-01-24 23:19,32.87,990.58,1016.36,214,18.79,2.14,-23,1
1737757245,2025-01-24 23:20,32.85,990.58,1016.36,214,18.79,2.13,-23,1
1737757305,2025-01-24 23:21,32.85,990.58,1016.36,214,18.79,2.13,-24,1
1737757366,2025-01-24 23:22,32.89,990.60,1016.39,214,18.79,2.15,-20,1
1737757426,2025-01-24 23:23,32.81,990.59,1016.37,214,18.80,2.12,-24,1
1737757486,2025-01-24 23:24,32.72,990.59,1016.37,214,18.80,2.09,-22,1
1737757546,2025-01-24 23:25,32.87,990.57,1016.35,214,18.80,2.15,-22,1
1737757606,2025-01-24 23:26,32.86,990.56,1016.34,214,18.80,2.14,-22,1
1737757666,2025-01-24 23:27,32.85,990.59,1016.37,214,18.80,2.14,-24,1
1737757726,2025-01-24 23:28,32.93,990.57,1016.36,214,18.80,2.17,-23,1
1737757786,2025-01-24 23:29,32.87,990.56,1016.35,214,18.79,2.14,-22,1
1737757846,2025-01-24 23:30,32.83,990.57,1016.36,214,18.80,2.13,-20,1
1737757906,2025-01-24 23:31,32.84,990.53,1016.31,214,18.80,2.14,-19,1
1737757966,2025-01-24 23:32,32.83,990.49,1016.28,214,18.79,2.12,-24,1
1737758026,2025-01-24 23:33,32.82,990.50,1016.28,214,18.80,2.13,-23,1
1737758087,2025-01-24 23:34,32.83,990.47,1016.25,214,18.82,2.15,-23,1
1737758147,2025-01-24 23:35,33.17,990.45,1016.23,214,18.81,2.28,-24,1
1737758207,2025-01-24 23:36,32.86,990.45,1016.24,214,18.81,2.15,-19,1
1737758267,2025-01-24 23:37,32.83,990.43,1016.21,214,18.81,2.14,-23,1
1737758327,2025-01-24 23:38,32.84,990.41,1016.19,214,18.81,2.14,-23,1
1737758387,2025-01-24 23:39,32.87,990.41,1016.19,214,18.81,2.16,-21,1
1737758447,2025-01-24 23:40,32.86,990.42,1016.20,214,18.80,2.15,-23,1
1737758507,2025-01-24 23:41,32.86,990.44,1016.23,214,18.81,2.15,-22,1
1737758567,2025-01-24 23:42,32.85,990.42,1016.21,214,18.81,2.15,-19,1
1737758627,2025-01-24 23:43,32.85,990.44,1016.22,214,18.81,2.15,-23,1
1737758687,2025-01-24 23:44,32.86,990.51,1016.30,214,18.81,2.15,-21,1
1737758748,2025-01-24 23:45,32.83,990.51,1016.29,214,18.81,2.14,-23,1
1737758808,2025-01-24 23:46,32.83,990.53,1016.31,214,18.81,2.14,-21,1
1737758868,2025-01-24 23:47,32.82,990.50,1016.28,214,18.81,2.14,-22,1
1737758928,2025-01-24 23:48,32.83,990.50,1016.28,214,18.81,2.14,-25,1
1737758988,2025-01-24 23:49,32.85,990.52,1016.30,214,18.81,2.15,-22,1
1737759048,2025-01-24 23:50,32.86,990.51,1016.29,214,18.81,2.15,-24,1
1737759108,2025-01-24 23:51,32.86,990.49,1016.28,214,18.81,2.15,-20,1
1737759168,2025-01-24 23:52,32.85,990.48,1016.26,214,18.81,2.15,-24,1
1737759228,2025-01-24 23:53,32.87,990.47,1016.25,214,18.82,2.17,-24,1
1737759288,2025-01-24 23:54,32.83,990.50,1016.28,214,18.82,2.15,-22,1
1737759348,2025-01-24 23:55,32.85,990.45,1016.24,214,18.81,2.15,-19,1
1737759408,2025-01-24 23:56,32.85,990.50,1016.28,214,18.82,2.16,-22,1
1737759469,2025-01-24 23:57,32.87,990.50,1016.28,214,18.82,2.17,-24,1
1737759529,2025-01-24 23:58,33.01,990.48,1016.27,214,18.81,2.22,-23,1
1737759589,2025-01-24 23:59,32.86,990.48,1016.27,214,18.82,2.16,-24,1