1737759649,2025-01-25 00:00,32.86,990.49,1016.27,214,18.82,2.16,-19,1
1737759709,2025-01-25 00:01,32.86,990.51,1016.29,214,18.82,2.16,-22,1
1737759769,2025-01-25 00:02,32.87,990.51,1016.29,214,18.81,2.16,-23,1
1737759829,2025-01-25 00:03,32.86,990.49,1016.27,214,18.81,2.15,-23,1
1737759889,2025-01-25 00:04,32.86,990.49,1016.27,214,18.82,2.16,-21,1
1737759949,2025-01-25 00:05,32.86,990.51,1016.30,214,18.82,2.16,-23,1
1737760009,2025-01-25 00:06,32.87,990.49,1016.27,214,18.82,2.17,-21,1
1737760069,2025-01-25 00:07,32.91,990.52,1016.30,214,18.82,2.18,-24,1
1737760130,2025-01-25 00:08,32.88,990.52,1016.31,214,18.81,2.16,-21,1
1737760190,2025-01-25 00:09,32.87,990.55,1016.33,214,18.82,2.17,-21,1
1737760250,2025-01-25 00:10,32.93,990.55,1016.34,214,18.82,2.19,-22,1
1737760310,2025-01-25 00:11,32.90,990.58,1016.36,214,18.81,2.17,-18,1
1737760370,2025-01-25 00:12,32.90,990.61,1016.40,214,18.82,2.18,-23,1
1737760430,2025-01-25 00:13,32.86,990.61,1016.39,214,18.82,2.16,-23,1
1737760490,2025-01-25 00:14,32.84,990.61,1016.39,214,18.83,2.16,-21,1
1737760550,2025-01-25 00:15,32.82,990.62,1016.41,214,18.83,2.15,-23,1
1737760610,2025-01-25 00:16,32.84,990.62,1016.40,214,18.83,2.16,-20,1
1737760670,2025-01-25 00:17,32.89,990.65,1016.44,214,18.83,2.18,-21,1
1737760730,2025-01-25 00:18,32.65,990.68,1016.46,214,18.83,2.08,-22,1
1737760791,2025-01-25 00:19,32.86,990.65,1016.44,214,18.83,2.17,-23,1
1737760851,2025-01-25 00:20,32.99,990.66,1016.44,214,18.82,2.22,-22,1
1737760911,2025-01-25 00:21,32.91,990.69,1016.47,214,18.82,2.18,-24,1
1737760971,2025-01-25 00:22,32.89,990.70,1016.49,214,18.82,2.17,-22,1
1737761031,2025-01-25 00:23,32.88,990.67,1016.46,214,18.82,2.17,-24,1
1737761091,2025-01-25 00:24,32.91,990.65,1016.43,214,18.82,2.18,-22,1
1737761151,2025-01-25 00:25,32.86,990.63,1016.41,214,18.82,2.16,-25,1
1737761211,2025-01-25 00:26,32.86,990.61,1016.39,214,18.83,2.17,-20,1
1737761271,2025-01-25 00:27,32.90,990.61,1016.39,214,18.82,2.18,-23,1
1737761331,2025-01-25 00:28,32.87,990.60,1016.38,214,18.82,2.17,-24,1
1737761451,2025-01-25 00:30,32.85,990.60,1016.38,214,18.83,2.17,-23,1
1737761512,2025-01-25 00:31,32.89,990.62,1016.41,214,18.82,2.17,-21,1
1737761572,2025-01-25 00:32,32.92,990.65,1016.44,214,18.83,2.20,-22,1
1737761632,2025-01-25 00:33,32.91,990.64,1016.42,214,18.82,2.18,-23,1
1737761692,2025-01-25 00:34,32.91,990.63,1016.41,214,18.82,2.18,-19,1
1737761752,2025-01-25 00:35,32.90,990.63,1016.41,214,18.82,2.18,-22,1
1737761812,2025-01-25 00:36,32.93,990.61,1016.39,214,18.82,2.19,-20,1
1737761872,2025-01-25 00:37,32.92,990.65,1016.43,214,18.83,2.20,-22,1
1737761932,2025-01-25 00:38,32.93,990.66,1016.44,214,18.83,2.20,-23,1
1737761992,2025-01-25 00:39,32.86,990.65,1016.43,214,18.83,2.17,-22,1
1737762052,2025-01-25 00:40,32.87,990.65,1016.43,214,18.84,2.18,-20,1
1737762112,2025-01-25 00:41,32.87,990.61,1016.40,214,18.84,2.18,-24,1
1737762172,2025-01-25 00:42,32.91,990.64,1016.42,214,18.83,2.19,-22,1
1737762233,2025-01-25 00:43,32.90,990.67,1016.45,214,18.83,2.19,-24,1
1737762293,2025-01-25 00:44,32.92,990.67,1016.46,214,18.83,2.19,-21,1
1737762353,2025-01-25 00:45,32.88,990.66,1016.45,214,18.82,2.17,-20,1
1737762476,2025-01-25 00:47,32.90,990.73,1016.51,214,18.83,2.19,-22,1
1737762536,2025-01-25 00:48,33.06,990.74,1016.53,214,18.83,2.26,-21,1
1737762596,2025-01-25 00:49,32.87,990.74,1016.52,214,18.83,2.17,-21,1
1737762657,2025-01-25 00:50,32.91,990.78,1016.56,214,18.83,2.19,-22,1
1737762717,2025-01-25 00:51,32.89,990.76,1016.55,214,18.83,2.18,-20,1
1737762777,2025-01-25 00:52,32.90,990.72,1016.51,214,18.83,2.19,-20,1
1737762837,2025-01-25 00:53,32.88,990.74,1016.52,214,18.83,2.18,-22,1
1737762897,2025-01-25 00:54,32.88,990.73,1016.51,214,18.84,2.19,-22,1
1737762957,2025-01-25 00:55,32.91,990.73,1016.52,214,18.84,2.20,-21,1
1737763017,2025-01-25 00:56,32.89,990.73,1016.51,214,18.83,2.18,-25,1
1737763078,2025-01-25 00:57,32.91,990.74,1016.52,214,18.83,2.19,-20,1
1737763138,2025-01-25 00:58,32.89,990.74,1016.53,214,18.83,2.18,-24,1
1737763198,2025-01-25 00:59,32.90,990.75,1016.53,214,18.84,2.20,-23,1
1737763258,2025-01-25 01:00,32.90,990.76,1016.54,214,18.83,2.19,-19,1
1737763319,2025-01-25 01:01,33.05,990.74,1016.52,214,18.84,2.26,-20,1
1737763379,2025-01-25 01:02,32.77,990.73,1016.52,214,18.83,2.13,-24,1
1737763439,2025-01-25 01:03,32.88,990.73,1016.51,214,18.84,2.19,-24,1
1737763499,2025-01-25 01:04,32.88,990.71,1016.50,214,18.84,2.19,-20,1
1737763560,2025-01-25 01:06,32.85,990.72,1016.51,214,18.84,2.18,-23,1
1737763620,2025-01-25 01:07,32.89,990.77,1016.55,214,18.84,2.19,-25,1
1737763680,2025-01-25 01:08,32.87,990.77,1016.56,214,18.85,2.19,-21,1
1737763740,2025-01-25 01:09,32.88,990.80,1016.58,214,18.85,2.19,-22,1
1737763801,2025-01-25 01:10,32.94,990.80,1016.59,214,18.84,2.21,-21,1
1737763861,2025-01-25 01:11,32.88,990.80,1016.58,214,18.84,2.19,-23,1
1737763921,2025-01-25 01:12,32.89,990.77,1016.56,214,18.85,2.20,-22,1
1737763982,2025-01-25 01:13,32.90,990.76,1016.55,214,18.84,2.20,-22,1
1737764042,2025-01-25 01:14,32.91,990.79,1016.58,214,18.83,2.19,-24,1
1737764102,2025-01-25 01:15,32.91,990.77,1016.56,214,18.84,2.20,-22,1
1737764162,2025-01-25 01:16,32.94,990.77,1016.56,214,18.83,2.20,-23,1
1737764222,2025-01-25 01:17,32.89,990.75,1016.54,214,18.84,2.19,-24,1
1737764283,2025-01-25 01:18,32.90,990.74,1016.52,214,18.84,2.20,-23,1
1737764343,2025-01-25 01:19,32.91,990.78,1016.56,214,18.84,2.20,-20,1
1737764403,2025-01-25 01:20,32.90,990.77,1016.55,214,18.84,2.20,-19,1
1737764464,2025-01-25 01:21,32.89,990.76,1016.55,214,18.84,2.19,-22,1
1737764524,2025-01-25 01:22,32.88,990.77,1016.56,214,18.84,2.19,-22,1
1737764584,2025-01-25 01:23,32.90,990.77,1016.55,214,18.84,2.20,-21,1
1737764644,2025-01-25 01:24,32.89,990.75,1016.54,214,18.85,2.20,-23,1
1737764704,2025-01-25 01:25,32.92,990.72,1016.50,214,18.85,2.21,-21,1
1737764765,2025-01-25 01:26,32.90,990.73,1016.51,214,18.85,2.20,-21,1
1737764825,2025-01-25 01:27,32.89,990.75,1016.53,214,18.84,2.19,-20,1
1737764885,2025-01-25 01:28,32.92,990.79,1016.58,214,18.85,2.21,-21,1
1737764945,2025-01-25 01:29,32.91,990.79,1016.58,214,18.85,2.21,-24,1
1737765005,2025-01-25 01:30,32.88,990.79,1016.57,214,18.84,2.19,-22,1
1737765065,2025-01-25 01:31,32.90,990.79,1016.57,214,18.85,2.20,-20,1
1737765126,2025-01-25 01:32,32.95,990.77,1016.55,214,18.84,2.22,-19,1
1737765186,2025-01-25 01:33,32.92,990.76,1016.55,214,18.85,2.21,-20,1
1737765246,2025-01-25 01:34,32.90,990.77,1016.55,214,18.85,2.20,-20,1
1737765306,2025-01-25 01:35,32.93,990.77,1016.55,214,18.85,2.22,-21,1
1737765367,2025-01-25 01:36,32.92,990.77,1016.56,214,18.85,2.21,-24,1
1737765427,2025-01-25 01:37,32.90,990.77,1016.56,214,18.85,2.20,-21,1
1737765487,2025-01-25 01:38,32.95,990.75,1016.53,214,18.84,2.22,-20,1
1737765547,2025-01-25 01:39,32.93,990.77,1016.56,214,18.85,2.22,-20,1
1737765607,2025-01-25 01:40,32.94,990.74,1016.52,214,18.85,2.22,-20,1
1737765667,2025-01-25 01:41,32.92,990.72,1016.50,214,18.84,2.20,-24,1
1737765728,2025-01-25 01:42,32.91,990.73,1016.51,214,18.84,2.20,-20,1
1737765788,2025-01-25 01:43,32.91,990.74,1016.53,214,18.86,2.22,-22,1
1737765848,2025-01-25 01:44,32.90,990.77,1016.55,214,18.85,2.20,-21,1
1737765908,2025-01-25 01:45,32.93,990.73,1016.52,214,18.85,2.22,-21,1
1737765969,2025-01-25 01:46,32.93,990.74,1016.53,214,18.85,2.22,-22,1
1737766029,2025-01-25 01:47,32.92,990.73,1016.51,214,18.85,2.21,-23,1
1737766089,2025-01-25 01:48,32.91,990.72,1016.50,214,18.85,2.21,-21,1
1737766149,2025-01-25 01:49,32.93,990.74,1016.53,214,18.85,2.22,-23,1
1737766209,2025-01-25 01:50,32.91,990.72,1016.50,214,18.85,2.21,-22,1
1737766269,2025-01-25 01:51,32.91,990.74,1016.52,214,18.85,2.21,-23,1
1737766330,2025-01-25 01:52,32.90,990.73,1016.51,214,18.85,2.20,-22,1
1737766390,2025-01-25 01:53,32.89,990.75,1016.54,214,18.85,2.20,-23,1
1737766450,2025-01-25 01:54,32.88,990.79,1016.58,214,18.85,2.20,-22,1
1737766510,2025-01-25 01:55,33.02,990.78,1016.57,214,18.86,2.26,-21,1
1737766571,2025-01-25 01:56,32.91,990.77,1016.55,214,18.85,2.21,-23,1
1737766691,2025-01-25 01:58,32.88,990.80,1016.58,214,18.85,2.19,-23,1
1737766751,2025-01-25 01:59,32.87,990.83,1016.61,214,18.85,2.19,-23,1
1737766811,2025-01-25 02:00,32.64,990.80,1016.59,214,18.85,2.09,-21,1
1737766872,2025-01-25 02:01,32.90,990.86,1016.64,214,18.85,2.20,-20,1
1737766932,2025-01-25 02:02,32.92,990.86,1016.64,214,18.85,2.21,-22,1
1737766992,2025-01-25 02:03,32.89,990.85,1016.63,214,18.85,2.20,-19,1
1737767053,2025-01-25 02:04,32.91,990.79,1016.58,214,18.85,2.21,-22,1
1737767113,2025-01-25 02:05,32.85,990.78,1016.57,214,18.85,2.19,-22,1
1737767173,2025-01-25 02:06,32.87,990.74,1016.53,214,18.85,2.19,-21,1
1737767233,2025-01-25 02:07,32.88,990.75,1016.53,214,18.85,2.19,-23,1
1737767293,2025-01-25 02:08,32.88,990.73,1016.51,214,18.85,2.19,-23,1
1737767353,2025-01-25 02:09,32.88,990.75,1016.53,214,18.85,2.19,-21,1
1737767413,2025-01-25 02:10,32.95,990.74,1016.52,214,18.85,2.23,-21,1
1737767473,2025-01-25 02:11,32.80,990.76,1016.54,214,18.85,2.16,-19,1
1737767534,2025-01-25 02:12,32.88,990.78,1016.56,214,18.86,2.20,-24,1
1737767594,2025-01-25 02:13,32.95,990.77,1016.55,214,18.86,2.24,-20,1
1737767654,2025-01-25 02:14,32.88,990.76,1016.54,214,18.85,2.20,-20,1
1737767714,2025-01-25 02:15,32.88,990.79,1016.57,214,18.86,2.20,-24,1
1737767774,2025-01-25 02:16,32.88,990.73,1016.51,214,18.86,2.20,-21,1
1737767835,2025-01-25 02:17,32.87,990.73,1016.52,214,18.86,2.20,-24,1
1737767895,2025-01-25 02:18,32.89,990.70,1016.48,214,18.86,2.21,-20,1
1737767955,2025-01-25 02:19,32.89,990.69,1016.47,214,18.87,2.22,-19,1
1737768015,2025-01-25 02:20,32.87,990.71,1016.49,214,18.87,2.21,-26,1
1737768136,2025-01-25 02:22,32.73,990.70,1016.48,214,18.86,2.14,-23,1
1737768196,2025-01-25 02:23,32.70,990.70,1016.48,214,18.85,2.12,-23,1
1737768256,2025-01-25 02:24,32.92,990.73,1016.52,214,18.85,2.21,-25,1
1737768317,2025-01-25 02:25,32.89,990.69,1016.47,214,18.85,2.20,-21,1
1737768377,2025-01-25 02:26,32.96,990.69,1016.47,214,18.84,2.22,-24,1
1737768498,2025-01-25 02:28,32.94,990.67,1016.46,214,18.85,2.22,-23,1
1737768558,2025-01-25 02:29,32.92,990.65,1016.43,214,18.84,2.20,-22,1
1737768618,2025-01-25 02:30,32.90,990.65,1016.43,214,18.85,2.20,-23,1
1737768678,2025-01-25 02:31,32.93,990.67,1016.45,214,18.84,2.21,-24,1
1737768739,2025-01-25 02:32,32.90,990.64,1016.42,214,18.85,2.20,-22,1
1737768799,2025-01-25 02:33,32.97,990.62,1016.40,214,18.85,2.24,-24,1
1737768859,2025-01-25 02:34,32.91,990.63,1016.41,214,18.85,2.21,-23,1
1737768919,2025-01-25 02:35,32.91,990.63,1016.41,214,18.85,2.21,-23,1
1737768980,2025-01-25 02:36,32.93,990.66,1016.44,214,18.85,2.22,-20,1
1737769040,2025-01-25 02:37,32.93,990.66,1016.44,214,18.85,2.22,-21,1
1737769100,2025-01-25 02:38,32.92,990.65,1016.43,214,18.84,2.20,-21,1
1737769161,2025-01-25 02:39,32.94,990.69,1016.47,214,18.84,2.21,-23,1
1737769221,2025-01-25 02:40,32.95,990.66,1016.44,214,18.84,2.22,-22,1
1737769281,2025-01-25 02:41,32.97,990.68,1016.47,214,18.84,2.23,-21,1
1737769341,2025-01-25 02:42,32.94,990.66,1016.44,214,18.84,2.21,-25,1
1737769402,2025-01-25 02:43,32.90,990.65,1016.43,214,18.85,2.20,-22,1
1737769462,2025-01-25 02:44,32.96,990.63,1016.41,214,18.84,2.22,-25,1
1737769522,2025-01-25 02:45,32.95,990.62,1016.41,214,18.85,2.23,-20,1
1737769583,2025-01-25 02:46,32.98,990.62,1016.41,214,18.83,2.22,-25,1
1737769643,2025-01-25 02:47,32.97,990.65,1016.44,214,18.84,2.23,-20,1
1737769703,2025-01-25 02:48,32.93,990.64,1016.43,214,18.84,2.21,-24,1
1737769763,2025-01-25 02:49,32.94,990.66,1016.45,214,18.84,2.21,-20,1
1737769824,2025-01-25 02:50,33.00,990.67,1016.45,214,18.84,2.24,-21,1
1737769884,2025-01-25 02:51,32.98,990.68,1016.46,214,18.84,2.23,-22,1
1737769944,2025-01-25 02:52,32.98,990.62,1016.41,214,18.84,2.23,-20,1
1737770065,2025-01-25 02:54,33.00,990.64,1016.43,214,18.83,2.23,-23,1
1737770125,2025-01-25 02:55,32.98,990.67,1016.45,214,18.83,2.22,-22,1
1737770185,2025-01-25 02:56,32.99,990.67,1016.45,214,18.83,2.23,-25,1
1737770245,2025-01-25 02:57,32.97,990.70,1016.48,214,18.84,2.23,-22,1
1737770306,2025-01-25 02:58,32.97,990.71,1016.49,214,18.83,2.22,-20,1
1737770366,2025-01-25 02:59,33.09,990.76,1016.55,214,18.83,2.27,-23,1
1737770426,2025-01-25 03:00,33.02,990.74,1016.52,214,18.83,2.24,-21,1
1737770486,2025-01-25 03:01,33.04,990.77,1016.55,214,18.83,2.25,-24,1
1737770547,2025-01-25 03:02,33.03,990.70,1016.49,214,18.83,2.24,-21,1
1737770607,2025-01-25 03:03,33.04,990.63,1016.41,214,18.82,2.24,-21,1
1737770667,2025-01-25 03:04,33.03,990.58,1016.36,214,18.83,2.24,-22,1
1737770728,2025-01-25 03:05,33.05,990.55,1016.33,214,18.82,2.24,-20,1
1737770788,2025-01-25 03:06,33.05,990.54,1016.33,214,18.83,2.25,-21,1
1737770848,2025-01-25 03:07,33.02,990.53,1016.31,214,18.83,2.24,-21,1
1737770908,2025-01-25 03:08,33.00,990.44,1016.23,214,18.83,2.23,-24,1
1737770969,2025-01-25 03:09,33.00,990.41,1016.19,214,18.83,2.23,-19,1
1737771029,2025-01-25 03:10,32.99,990.41,1016.19,214,18.84,2.24,-23,1
1737771150,2025-01-25 03:12,32.99,990.40,1016.18,214,18.83,2.23,-20,1
1737771210,2025-01-25 03:13,32.99,990.38,1016.16,214,18.83,2.23,-21,1
1737771270,2025-01-25 03:14,32.94,990.45,1016.24,214,18.84,2.21,-20,1
1737771330,2025-01-25 03:15,32.97,990.39,1016.17,214,18.84,2.23,-24,1
1737771391,2025-01-25 03:16,33.02,990.39,1016.17,214,18.83,2.24,-22,1
1737771451,2025-01-25 03:17,33.02,990.46,1016.24,214,18.83,2.24,-21,1
1737771511,2025-01-25 03:18,33.05,990.49,1016.28,214,18.83,2.25,-25,1
1737771571,2025-01-25 03:19,32.98,990.50,1016.28,214,18.83,2.22,-19,1
1737771631,2025-01-25 03:20,32.83,990.52,1016.30,214,18.84,2.17,-22,1
1737771692,2025-01-25 03:21,33.20,990.54,1016.32,214,18.83,2.31,-21,1
1737771752,2025-01-25 03:22,32.99,990.55,1016.33,214,18.83,2.23,-22,1
1737771812,2025-01-25 03:23,33.03,990.52,1016.30,214,18.82,2.23,-22,1
1737771873,2025-01-25 03:24,33.03,990.54,1016.32,214,18.83,2.24,-24,1
1737771933,2025-01-25 03:25,33.04,990.49,1016.27,214,18.82,2.24,-25,1
1737771993,2025-01-25 03:26,32.92,990.53,1016.31,214,18.83,2.20,-23,1
1737772053,2025-01-25 03:27,33.05,990.50,1016.28,214,18.83,2.25,-24,1
1737772114,2025-01-25 03:28,33.05,990.48,1016.27,214,18.82,2.24,-20,1
1737772174,2025-01-25 03:29,33.02,990.47,1016.25,214,18.81,2.22,-24,1
1737772234,2025-01-25 03:30,33.24,990.46,1016.24,214,18.83,2.33,-18,1
1737772294,2025-01-25 03:31,33.09,990.43,1016.22,214,18.83,2.27,-21,1
1737772355,2025-01-25 03:32,33.03,990.41,1016.19,214,18.83,2.24,-21,1
1737772415,2025-01-25 03:33,33.03,990.37,1016.15,214,18.83,2.24,-23,1
1737772475,2025-01-25 03:34,33.03,990.37,1016.15,214,18.83,2.24,-23,1
1737772535,2025-01-25 03:35,33.03,990.36,1016.14,214,18.83,2.24,-18,1
1737772596,2025-01-25 03:36,33.04,990.37,1016.15,214,18.83,2.25,-25,1
1737772656,2025-01-25 03:37,33.04,990.32,1016.10,214,18.82,2.24,-21,1
1737772716,2025-01-25 03:38,33.07,990.30,1016.09,214,18.83,2.26,-20,1
1737772776,2025-01-25 03:39,33.05,990.28,1016.06,214,18.83,2.25,-20,1
1737772837,2025-01-25 03:40,33.08,990.29,1016.07,214,18.82,2.26,-21,1
1737772897,2025-01-25 03:41,33.05,990.28,1016.06,214,18.83,2.25,-21,1
1737772957,2025-01-25 03:42,33.05,990.26,1016.05,214,18.83,2.25,-21,1
1737773018,2025-01-25 03:43,32.93,990.23,1016.01,214,18.82,2.19,-23,1
1737773078,2025-01-25 03:44,33.06,990.20,1015.98,214,18.82,2.25,-22,1
1737773138,2025-01-25 03:45,32.66,990.20,1015.98,214,18.82,2.08,-25,1
1737773259,2025-01-25 03:47,33.09,990.17,1015.95,214,18.83,2.27,-23,1
1737773319,2025-01-25 03:48,33.09,990.12,1015.90,214,18.82,2.26,-24,1
1737773379,2025-01-25 03:49,33.07,990.09,1015.87,214,18.82,2.25,-22,1
1737773440,2025-01-25 03:50,33.08,990.01,1015.79,214,18.82,2.26,-20,1
1737773500,2025-01-25 03:51,33.06,989.96,1015.75,214,18.83,2.26,-22,1
1737773560,2025-01-25 03:52,33.18,989.94,1015.72,214,18.82,2.30,-23,1
1737773621,2025-01-25 03:53,33.11,989.95,1015.73,214,18.82,2.27,-21,1
1737773681,2025-01-25 03:54,33.09,989.96,1015.75,214,18.82,2.26,-22,1
1737773741,2025-01-25 03:55,33.08,990.00,1015.79,214,18.82,2.26,-25,1
1737773801,2025-01-25 03:56,33.10,989.97,1015.76,214,18.81,2.26,-18,1
1737773862,2025-01-25 03:57,33.08,989.96,1015.74,214,18.83,2.26,-20,1
1737773922,2025-01-25 03:58,33.11,989.93,1015.72,214,18.82,2.27,-21,1
1737773982,2025-01-25 03:59,33.07,989.94,1015.72,214,18.82,2.25,-25,1
1737774043,2025-01-25 04:00,33.10,989.93,1015.72,214,18.82,2.26,-20,1
1737774103,2025-01-25 04:01,33.06,989.90,1015.69,214,18.83,2.25,-18,1
1737774163,2025-01-25 04:02,32.95,989.88,1015.66,214,18.83,2.21,-22,1
1737774223,2025-01-25 04:03,33.07,989.83,1015.61,214,18.83,2.26,-21,1
1737774283,2025-01-25 04:04,33.07,989.79,1015.58,214,18.83,2.26,-23,1
1737774343,2025-01-25 04:05,33.06,989.77,1015.55,214,18.83,2.26,-20,1
1737774404,2025-01-25 04:06,33.07,989.83,1015.61,214,18.82,2.25,-21,1
1737774464,2025-01-25 04:07,32.85,989.80,1015.58,214,18.84,2.18,-22,1
1737774524,2025-01-25 04:08,33.13,989.79,1015.57,214,18.83,2.29,-24,1
1737774584,2025-01-25 04:09,33.12,989.78,1015.56,214,18.83,2.28,-20,1
1737774644,2025-01-25 04:10,33.11,989.83,1015.61,214,18.83,2.28,-21,1
1737774704,2025-01-25 04:11,33.10,989.81,1015.59,214,18.83,2.27,-21,1
1737774764,2025-01-25 04:12,33.10,989.83,1015.62,214,18.83,2.27,-20,1
1737774944,2025-01-25 04:15,33.14,989.83,1015.61,214,18.82,2.28,-21,1
1737775065,2025-01-25 04:17,33.12,989.81,1015.60,214,18.83,2.28,-22,1
1737775185,2025-01-25 04:19,33.09,989.82,1015.61,214,18.82,2.26,-20,1
1737775245,2025-01-25 04:20,33.30,989.81,1015.59,214,18.83,2.36,-21,1
1737775305,2025-01-25 04:21,33.12,989.81,1015.59,214,18.83,2.28,-23,1
1737775425,2025-01-25 04:23,33.12,989.85,1015.63,214,18.83,2.28,-20,1
1737775485,2025-01-25 04:24,33.12,989.86,1015.64,214,18.83,2.28,-22,1
1737775545,2025-01-25 04:25,33.10,989.88,1015.66,214,18.84,2.28,-21,1
1737775605,2025-01-25 04:26,33.09,989.89,1015.67,214,18.84,2.28,-21,1
1737775665,2025-01-25 04:27,33.07,989.93,1015.71,214,18.84,2.27,-22,1
1737775725,2025-01-25 04:28,33.12,989.92,1015.71,214,18.84,2.29,-20,1
1737775786,2025-01-25 04:29,33.21,989.96,1015.75,214,18.84,2.33,-23,1
1737775846,2025-01-25 04:30,33.09,989.97,1015.76,214,18.84,2.28,-21,1
1737775906,2025-01-25 04:31,33.09,989.95,1015.73,214,18.84,2.28,-22,1
1737775966,2025-01-25 04:32,33.10,989.92,1015.71,214,18.84,2.28,-24,1
1737776026,2025-01-25 04:33,32.81,990.00,1015.79,214,18.84,2.16,-21,1
1737776086,2025-01-25 04:34,33.09,989.97,1015.75,214,18.84,2.28,-25,1
1737776146,2025-01-25 04:35,33.08,989.96,1015.74,214,18.84,2.27,-23,1
1737776206,2025-01-25 04:36,33.07,990.00,1015.78,214,18.84,2.27,-20,1
1737776266,2025-01-25 04:37,33.08,989.98,1015.76,214,18.84,2.27,-24,1
1737776326,2025-01-25 04:38,33.08,989.97,1015.76,214,18.84,2.27,-24,1
1737776507,2025-01-25 04:41,33.11,989.99,1015.78,214,18.83,2.28,-21,1
1737776567,2025-01-25 04:42,33.11,990.02,1015.80,214,18.84,2.29,-23,1
1737776627,2025-01-25 04:43,33.10,989.95,1015.73,214,18.83,2.27,-19,1
1737776687,2025-01-25 04:44,33.12,989.97,1015.75,214,18.83,2.28,-19,1
1737776747,2025-01-25 04:45,33.08,989.98,1015.77,214,18.83,2.26,-23,1
1737776807,2025-01-25 04:46,33.08,989.98,1015.77,214,18.84,2.27,-24,1
1737776867,2025-01-25 04:47,33.06,989.98,1015.77,214,18.84,2.26,-21,1
1737776927,2025-01-25 04:48,33.08,989.95,1015.74,214,18.84,2.27,-25,1
1737776987,2025-01-25 04:49,33.12,989.93,1015.71,214,18.84,2.29,-21,1
1737777047,2025-01-25 04:50,33.12,989.95,1015.73,214,18.83,2.28,-21,1
1737777107,2025-01-25 04:51,33.13,989.98,1015.77,214,18.82,2.28,-21,1
1737777168,2025-01-25 04:52,33.14,989.97,1015.75,214,18.83,2.29,-23,1
1737777228,2025-01-25 04:53,33.16,989.96,1015.75,214,18.83,2.30,-22,1
1737777288,2025-01-25 04:54,33.13,989.95,1015.74,214,18.83,2.29,-23,1
1737777348,2025-01-25 04:55,33.16,989.90,1015.69,214,18.83,2.30,-21,1
1737777408,2025-01-25 04:56,33.37,989.89,1015.67,214,18.83,2.39,-22,1
1737777468,2025-01-25 04:57,33.19,989.92,1015.71,214,18.83,2.31,-23,1
1737777528,2025-01-25 04:58,33.18,989.91,1015.69,214,18.83,2.31,-23,1
1737777588,2025-01-25 04:59,33.13,989.86,1015.65,214,18.84,2.30,-21,1
1737777648,2025-01-25 05:00,33.16,989.82,1015.60,214,18.83,2.30,-21,1
1737777708,2025-01-25 05:01,33.16,989.83,1015.62,214,18.83,2.30,-21,1
1737777768,2025-01-25 05:02,33.17,989.81,1015.59,214,18.83,2.30,-25,1
1737777828,2025-01-25 05:03,33.15,989.78,1015.56,214,18.83,2.29,-22,1
1737777889,2025-01-25 05:04,33.13,989.74,1015.52,214,18.83,2.29,-21,1
1737777949,2025-01-25 05:05,33.12,989.71,1015.49,214,18.83,2.28,-20,1
1737778009,2025-01-25 05:06,33.11,989.68,1015.47,214,18.83,2.28,-23,1
1737778069,2025-01-25 05:07,33.15,989.68,1015.46,214,18.84,2.30,-23,1
1737778129,2025-01-25 05:08,33.18,989.65,1015.43,214,18.84,2.31,-24,1
1737778189,2025-01-25 05:09,33.18,989.62,1015.40,214,18.83,2.31,-24,1
1737778249,2025-01-25 05:10,33.16,989.61,1015.40,214,18.83,2.30,-23,1
1737778309,2025-01-25 05:11,33.16,989.60,1015.38,214,18.82,2.29,-22,1
1737778369,2025-01-25 05:12,33.17,989.56,1015.34,214,18.83,2.30,-23,1
1737778429,2025-01-25 05:13,33.16,989.51,1015.29,214,18.83,2.30,-21,1
1737778489,2025-01-25 05:14,33.18,989.53,1015.31,214,18.83,2.31,-22,1
1737778550,2025-01-25 05:15,33.18,989.51,1015.30,214,18.83,2.31,-21,1
1737778610,2025-01-25 05:16,33.19,989.53,1015.31,214,18.83,2.31,-22,1
1737778670,2025-01-25 05:17,33.19,989.58,1015.36,214,18.83,2.31,-20,1
1737778730,2025-01-25 05:18,33.16,989.62,1015.41,214,18.83,2.30,-21,1
1737778790,2025-01-25 05:19,33.15,989.65,1015.43,214,18.83,2.29,-22,1
1737778850,2025-01-25 05:20,33.17,989.67,1015.46,214,18.84,2.31,-25,1
1737778910,2025-01-25 05:21,33.17,989.65,1015.43,214,18.84,2.31,-25,1
1737778970,2025-01-25 05:22,33.15,989.64,1015.43,214,18.84,2.30,-22,1
1737779030,2025-01-25 05:23,33.17,989.67,1015.45,214,18.84,2.31,-25,1
1737779090,2025-01-25 05:24,33.18,989.66,1015.44,214,18.83,2.31,-21,1
1737779150,2025-01-25 05:25,33.17,989.68,1015.46,214,18.84,2.31,-23,1
1737779211,2025-01-25 05:26,33.15,989.73,1015.51,214,18.83,2.29,-22,1
1737779271,2025-01-25 05:27,33.32,989.76,1015.55,214,18.84,2.37,-24,1
1737779331,2025-01-25 05:28,33.23,989.79,1015.57,214,18.84,2.34,-23,1
1737779391,2025-01-25 05:29,33.12,989.81,1015.60,214,18.84,2.29,-23,1
1737779451,2025-01-25 05:30,33.18,989.79,1015.57,214,18.83,2.31,-21,1
1737779511,2025-01-25 05:31,33.19,989.75,1015.53,214,18.83,2.31,-24,1
1737779571,2025-01-25 05:32,33.17,989.74,1015.52,214,18.83,2.30,-23,1
1737779631,2025-01-25 05:33,33.15,989.72,1015.50,214,18.83,2.29,-21,1
1737779691,2025-01-25 05:34,33.18,989.71,1015.49,214,18.84,2.31,-23,1
1737779751,2025-01-25 05:35,33.51,989.72,1015.51,214,18.84,2.46,-23,1
1737779811,2025-01-25 05:36,33.20,989.72,1015.50,214,18.84,2.32,-20,1
1737779871,2025-01-25 05:37,33.20,989.71,1015.50,214,18.83,2.31,-20,1
1737779932,2025-01-25 05:38,33.21,989.66,1015.44,214,18.83,2.32,-20,1
1737779992,2025-01-25 05:39,33.21,989.71,1015.50,214,18.83,2.32,-20,1
1737780052,2025-01-25 05:40,33.20,989.69,1015.47,214,18.83,2.31,-23,1
1737780112,2025-01-25 05:41,33.21,989.64,1015.42,214,18.83,2.32,-22,1
1737780232,2025-01-25 05:43,33.18,989.64,1015.42,214,18.83,2.31,-21,1
1737780292,2025-01-25 05:44,33.18,989.66,1015.44,214,18.83,2.31,-21,1
1737780352,2025-01-25 05:45,33.20,989.67,1015.45,214,18.84,2.32,-22,1
1737780412,2025-01-25 05:46,33.19,989.69,1015.47,214,18.83,2.31,-23,1
1737780472,2025-01-25 05:47,33.21,989.63,1015.42,214,18.83,2.32,-21,1
1737780532,2025-01-25 05:48,33.04,989.68,1015.46,214,18.84,2.25,-22,1
1737780593,2025-01-25 05:49,33.17,989.63,1015.41,214,18.84,2.31,-23,1
1737780653,2025-01-25 05:50,33.19,989.67,1015.45,214,18.83,2.31,-23,1
1737780713,2025-01-25 05:51,33.19,989.67,1015.45,214,18.84,2.32,-21,1
1737780833,2025-01-25 05:53,33.46,989.71,1015.49,214,18.84,2.43,-22,1
1737780893,2025-01-25 05:54,33.20,989.71,1015.49,214,18.84,2.32,-20,1
1737780953,2025-01-25 05:55,33.22,989.74,1015.52,214,18.83,2.32,-22,1
1737781013,2025-01-25 05:56,33.18,989.73,1015.51,214,18.84,2.31,-16,1
1737781073,2025-01-25 05:57,33.21,989.74,1015.52,214,18.83,2.32,-22,1
1737781196,2025-01-25 05:59,33.19,989.77,1015.56,214,18.84,2.32,-24,1
1737781257,2025-01-25 06:00,33.21,989.77,1015.56,214,18.85,2.34,-21,1
1737781317,2025-01-25 06:01,33.23,989.78,1015.57,214,18.84,2.34,-21,1
1737781377,2025-01-25 06:02,33.22,989.78,1015.56,214,18.84,2.33,-22,1
1737781437,2025-01-25 06:03,33.21,989.79,1015.57,214,18.83,2.32,-21,1
1737781498,2025-01-25 06:04,33.06,989.80,1015.58,214,18.83,2.26,-23,1
1737781558,2025-01-25 06:05,33.20,989.80,1015.59,214,18.84,2.32,-23,1
1737781618,2025-01-25 06:06,33.21,989.80,1015.58,214,18.84,2.33,-22,1
1737781678,2025-01-25 06:07,33.19,989.75,1015.53,214,18.83,2.31,-21,1
1737781739,2025-01-25 06:08,33.18,989.78,1015.56,214,18.84,2.31,-24,1
1737781799,2025-01-25 06:09,33.24,989.79,1015.57,214,18.82,2.32,-24,1
1737781859,2025-01-25 06:10,33.24,989.75,1015.53,214,18.83,2.33,-24,1
1737781919,2025-01-25 06:11,33.21,989.73,1015.52,214,18.83,2.32,-22,1
1737781979,2025-01-25 06:12,33.27,989.71,1015.50,214,18.83,2.35,-24,1
1737782039,2025-01-25 06:13,33.21,989.71,1015.49,214,18.83,2.32,-20,1
1737782100,2025-01-25 06:15,33.20,989.72,1015.50,214,18.83,2.31,-23,1
1737782160,2025-01-25 06:16,33.22,989.76,1015.54,214,18.84,2.33,-24,1
1737782220,2025-01-25 06:17,33.21,989.72,1015.51,214,18.83,2.32,-21,1
1737782280,2025-01-25 06:18,33.22,989.75,1015.53,214,18.84,2.33,-22,1
1737782341,2025-01-25 06:19,33.21,989.72,1015.50,214,18.84,2.33,-21,1
1737782401,2025-01-25 06:20,33.18,989.68,1015.46,214,18.84,2.31,-22,1
1737782461,2025-01-25 06:21,33.17,989.69,1015.47,214,18.85,2.32,-21,1
1737782521,2025-01-25 06:22,33.17,989.66,1015.44,214,18.84,2.31,-25,1
1737782582,2025-01-25 06:23,33.53,989.70,1015.48,214,18.84,2.46,-26,1
1737782642,2025-01-25 06:24,32.94,989.70,1015.48,214,18.83,2.20,-22,1
1737782702,2025-01-25 06:25,33.21,989.70,1015.49,214,18.83,2.32,-24,1
1737782762,2025-01-25 06:26,33.24,989.75,1015.53,214,18.83,2.33,-23,1
1737782822,2025-01-25 06:27,33.21,989.77,1015.56,214,18.82,2.31,-20,1
1737782883,2025-01-25 06:28,33.21,989.81,1015.59,214,18.83,2.32,-21,1
1737782943,2025-01-25 06:29,33.17,989.82,1015.60,214,18.83,2.30,-23,1
1737783003,2025-01-25 06:30,33.19,989.80,1015.58,214,18.84,2.32,-20,1
1737783063,2025-01-25 06:31,33.02,989.78,1015.57,214,18.84,2.25,-22,1
1737783123,2025-01-25 06:32,33.21,989.77,1015.56,214,18.85,2.34,-21,1
1737783184,2025-01-25 06:33,33.18,989.78,1015.56,214,18.84,2.31,-20,1
1737783244,2025-01-25 06:34,33.22,989.84,1015.62,214,18.84,2.33,-25,1
1737783304,2025-01-25 06:35,33.20,989.79,1015.58,214,18.83,2.31,-24,1
1737783364,2025-01-25 06:36,33.21,989.84,1015.62,214,18.84,2.33,-23,1
1737783424,2025-01-25 06:37,33.18,989.82,1015.61,214,18.84,2.31,-20,1
1737783485,2025-01-25 06:38,33.22,989.83,1015.61,214,18.84,2.33,-19,1
1737783545,2025-01-25 06:39,33.34,989.80,1015.59,214,18.84,2.38,-20,1
1737783665,2025-01-25 06:41,33.17,989.81,1015.59,214,18.84,2.31,-20,1
1737783726,2025-01-25 06:42,33.06,989.80,1015.58,214,18.83,2.26,-22,1
1737783786,2025-01-25 06:43,33.20,989.77,1015.55,214,18.84,2.32,-24,1
1737783846,2025-01-25 06:44,33.23,989.79,1015.57,214,18.84,2.34,-19,1
1737783906,2025-01-25 06:45,33.27,989.77,1015.56,214,18.83,2.35,-19,1
1737783966,2025-01-25 06:46,33.17,989.78,1015.57,214,18.84,2.31,-23,1
1737784027,2025-01-25 06:47,33.19,989.80,1015.59,214,18.83,2.31,-17,1
1737784087,2025-01-25 06:48,33.20,989.83,1015.61,214,18.84,2.32,-22,1
1737784207,2025-01-25 06:50,33.22,989.90,1015.68,214,18.84,2.33,-22,1
1737784267,2025-01-25 06:51,33.23,989.91,1015.69,214,18.84,2.34,-21,1
1737784328,2025-01-25 06:52,33.25,989.89,1015.67,214,18.84,2.35,-21,1
1737784388,2025-01-25 06:53,33.25,989.87,1015.65,214,18.83,2.34,-21,1
1737784448,2025-01-25 06:54,33.24,989.93,1015.71,214,18.83,2.33,-49,1
1737784508,2025-01-25 06:55,33.26,989.92,1015.70,214,18.83,2.34,-25,1
1737784568,2025-01-25 06:56,33.22,989.93,1015.71,214,18.83,2.32,-23,1
1737784628,2025-01-25 06:57,33.25,989.91,1015.70,214,18.83,2.34,-20,1
1737784688,2025-01-25 06:58,33.34,989.87,1015.65,214,18.83,2.37,-21,1
1737784749,2025-01-25 06:59,33.19,989.92,1015.70,214,18.82,2.30,-20,1
1737784809,2025-01-25 07:00,33.26,989.93,1015.71,214,18.83,2.34,-20,1
1737784869,2025-01-25 07:01,33.26,989.92,1015.71,214,18.83,2.34,-22,1
1737784929,2025-01-25 07:02,33.26,989.97,1015.75,214,18.82,2.33,-22,1
1737784989,2025-01-25 07:03,33.26,990.01,1015.79,214,18.83,2.34,-22,1
1737785049,2025-01-25 07:04,33.25,990.10,1015.88,214,18.83,2.34,-24,1
1737785110,2025-01-25 07:05,33.24,990.12,1015.90,214,18.82,2.32,-22,1
1737785170,2025-01-25 07:06,33.27,990.11,1015.90,214,18.82,2.34,-23,1
1737785230,2025-01-25 07:07,33.27,990.16,1015.94,214,18.83,2.35,-23,1
1737785290,2025-01-25 07:08,33.48,990.19,1015.98,214,18.82,2.42,-23,1
1737785351,2025-01-25 07:09,33.27,990.23,1016.01,214,18.82,2.34,-23,1
1737785411,2025-01-25 07:10,33.31,990.22,1016.01,214,18.83,2.36,-22,1
1737785471,2025-01-25 07:11,33.32,990.24,1016.02,214,18.83,2.36,-20,1
1737785532,2025-01-25 07:12,33.26,990.24,1016.02,214,18.83,2.34,-22,1
1737785592,2025-01-25 07:13,33.27,990.25,1016.03,214,18.83,2.35,-22,1
1737785652,2025-01-25 07:14,33.24,990.14,1015.92,214,18.83,2.33,-24,1
1737785712,2025-01-25 07:15,33.24,990.08,1015.86,214,18.83,2.33,-24,1
1737785773,2025-01-25 07:16,33.23,990.06,1015.85,214,18.83,2.33,-21,1
1737785833,2025-01-25 07:17,33.25,990.03,1015.82,214,18.83,2.34,-22,1
1737785893,2025-01-25 07:18,33.26,989.94,1015.72,214,18.83,2.34,-22,1
1737785954,2025-01-25 07:19,33.26,989.90,1015.69,214,18.83,2.34,-25,1
1737786014,2025-01-25 07:20,33.26,989.86,1015.64,214,18.82,2.33,-22,1
1737786074,2025-01-25 07:21,33.25,989.84,1015.62,214,18.83,2.34,-23,1
1737786134,2025-01-25 07:22,33.24,989.81,1015.60,214,18.83,2.33,-22,1
1737786195,2025-01-25 07:23,33.23,989.81,1015.60,214,18.84,2.34,-19,1
1737786315,2025-01-25 07:25,33.23,989.79,1015.57,214,18.84,2.34,-21,1
1737786376,2025-01-25 07:26,33.22,989.76,1015.55,214,18.84,2.33,-23,1
1737786436,2025-01-25 07:27,33.22,989.78,1015.56,214,18.84,2.33,-21,1
1737786496,2025-01-25 07:28,33.23,989.82,1015.61,214,18.84,2.34,-18,1
1737786556,2025-01-25 07:29,33.21,989.83,1015.61,214,18.84,2.33,-21,1
1737786617,2025-01-25 07:30,33.21,989.83,1015.62,214,18.84,2.33,-21,1
1737786677,2025-01-25 07:31,32.95,989.85,1015.63,214,18.84,2.22,-20,1
1737786737,2025-01-25 07:32,33.20,989.83,1015.61,214,18.84,2.32,-22,1
1737786798,2025-01-25 07:33,33.19,989.83,1015.61,214,18.84,2.32,-25,1
1737786918,2025-01-25 07:35,33.21,989.85,1015.64,214,18.84,2.33,-19,1
1737786978,2025-01-25 07:36,32.91,989.83,1015.62,214,18.84,2.20,-23,1
1737787099,2025-01-25 07:38,33.18,989.87,1015.66,214,18.84,2.31,-21,1
1737787159,2025-01-25 07:39,33.19,989.85,1015.64,214,18.85,2.33,-23,1
1737787219,2025-01-25 07:40,33.21,989.90,1015.69,214,18.85,2.34,-22,1
1737787280,2025-01-25 07:41,32.85,989.90,1015.69,214,18.84,2.18,-22,1
1737787340,2025-01-25 07:42,33.19,989.95,1015.74,214,18.85,2.33,-23,1
1737787400,2025-01-25 07:43,33.20,990.02,1015.81,214,18.84,2.32,-23,1
1737787460,2025-01-25 07:44,33.20,990.05,1015.83,214,18.84,2.32,-20,1
1737787521,2025-01-25 07:45,33.21,990.12,1015.90,214,18.85,2.34,-22,1
1737787581,2025-01-25 07:46,33.23,990.16,1015.94,214,18.84,2.34,-24,1
1737787641,2025-01-25 07:47,33.29,990.23,1016.01,214,18.85,2.37,-22,1
1737787701,2025-01-25 07:48,33.20,990.23,1016.02,214,18.85,2.33,-21,1
1737787761,2025-01-25 07:49,33.18,990.19,1015.98,214,18.85,2.32,-20,1
1737787822,2025-01-25 07:50,33.20,990.17,1015.96,214,18.86,2.34,-20,1
1737787882,2025-01-25 07:51,33.19,990.16,1015.95,214,18.86,2.34,-25,1
1737787942,2025-01-25 07:52,33.20,990.13,1015.91,214,18.86,2.34,-24,1
1737788002,2025-01-25 07:53,33.20,990.11,1015.90,214,18.85,2.33,-18,1
1737788062,2025-01-25 07:54,33.19,990.11,1015.89,214,18.86,2.34,-22,1
1737788123,2025-01-25 07:55,33.18,990.10,1015.89,214,18.86,2.33,-22,1
1737788183,2025-01-25 07:56,33.19,990.09,1015.87,214,18.86,2.34,-21,1
1737788243,2025-01-25 07:57,33.17,990.09,1015.88,214,18.85,2.32,-23,1
1737788304,2025-01-25 07:58,33.18,990.04,1015.83,214,18.86,2.33,-24,1
1737788364,2025-01-25 07:59,33.17,990.06,1015.84,214,18.85,2.32,-21,1
1737788424,2025-01-25 08:00,33.16,990.02,1015.80,214,18.86,2.32,-23,1
1737788484,2025-01-25 08:01,33.00,989.94,1015.72,214,18.86,2.25,-24,1
1737788545,2025-01-25 08:02,33.20,989.90,1015.68,214,18.86,2.34,-22,1
1737788605,2025-01-25 08:03,33.20,989.85,1015.64,214,18.85,2.33,-22,1
1737788665,2025-01-25 08:04,33.20,989.84,1015.62,214,18.85,2.33,-22,1
1737788786,2025-01-25 08:06,33.18,989.85,1015.63,214,18.86,2.33,-22,1
1737788846,2025-01-25 08:07,33.46,989.85,1015.63,214,18.86,2.45,-24,1
1737788906,2025-01-25 08:08,33.21,989.81,1015.60,214,18.85,2.34,-24,1
1737788966,2025-01-25 08:09,33.21,989.80,1015.58,214,18.86,2.35,-22,1
1737789027,2025-01-25 08:10,33.20,989.81,1015.60,214,18.84,2.32,-21,1
1737789087,2025-01-25 08:11,33.20,989.81,1015.59,214,18.86,2.34,-21,1
1737789147,2025-01-25 08:12,33.21,989.80,1015.59,214,18.83,2.32,-24,1
1737789207,2025-01-25 08:13,33.20,989.79,1015.58,214,18.85,2.33,-24,1
1737789268,2025-01-25 08:14,33.22,989.83,1015.61,214,18.85,2.34,-24,1
1737789328,2025-01-25 08:15,33.39,989.85,1015.63,214,18.85,2.41,-20,1
1737789388,2025-01-25 08:16,33.20,989.87,1015.65,214,18.85,2.33,-23,1
1737789448,2025-01-25 08:17,33.21,989.89,1015.67,214,18.85,2.34,-22,1
1737789509,2025-01-25 08:18,33.18,989.93,1015.71,214,18.86,2.33,-22,1
1737789569,2025-01-25 08:19,33.18,989.90,1015.69,214,18.86,2.33,-21,1
1737789629,2025-01-25 08:20,33.20,989.89,1015.68,214,18.86,2.34,-21,1
1737789689,2025-01-25 08:21,33.21,989.91,1015.70,214,18.86,2.35,-24,1
1737789749,2025-01-25 08:22,33.21,989.95,1015.74,214,18.86,2.35,-21,1
1737789810,2025-01-25 08:23,33.23,989.99,1015.77,214,18.85,2.35,-23,1
1737789870,2025-01-25 08:24,33.24,989.95,1015.74,214,18.84,2.34,-22,1
1737789930,2025-01-25 08:25,33.22,989.93,1015.71,214,18.85,2.34,-22,1
1737789990,2025-01-25 08:26,33.23,989.93,1015.71,214,18.85,2.35,-20,1
1737790050,2025-01-25 08:27,33.23,989.93,1015.71,214,18.86,2.36,-19,1
1737790111,2025-01-25 08:28,33.25,989.92,1015.70,214,18.86,2.36,-20,1
1737790171,2025-01-25 08:29,33.21,989.95,1015.74,214,18.86,2.35,-22,1
1737790231,2025-01-25 08:30,33.21,989.97,1015.75,214,18.86,2.35,-22,1
1737790291,2025-01-25 08:31,33.20,990.00,1015.78,214,18.87,2.35,-21,1
1737790351,2025-01-25 08:32,33.19,989.96,1015.74,214,18.87,2.35,-20,1
1737790412,2025-01-25 08:33,33.21,989.99,1015.78,214,18.87,2.36,-24,1
1737790472,2025-01-25 08:34,33.20,989.99,1015.78,214,18.87,2.35,-25,1
1737790532,2025-01-25 08:35,33.19,990.02,1015.81,214,18.87,2.35,-22,1
1737790592,2025-01-25 08:36,33.07,990.00,1015.79,214,18.87,2.30,-23,1
1737790713,2025-01-25 08:38,33.37,990.03,1015.81,214,18.87,2.42,-23,1
1737790773,2025-01-25 08:39,33.18,990.01,1015.79,214,18.88,2.35,-22,1
1737790834,2025-01-25 08:40,33.20,990.04,1015.82,214,18.87,2.35,-23,1
1737790894,2025-01-25 08:41,33.22,990.07,1015.85,214,18.87,2.36,-23,1
1737790954,2025-01-25 08:42,33.22,990.12,1015.90,214,18.86,2.35,-23,1
1737791014,2025-01-25 08:43,33.22,990.12,1015.90,214,18.86,2.35,-21,1
1737791075,2025-01-25 08:44,33.24,990.04,1015.83,214,18.86,2.36,-23,1
1737791135,2025-01-25 08:45,33.24,990.07,1015.85,214,18.86,2.36,-20,1
1737791195,2025-01-25 08:46,33.22,990.08,1015.86,214,18.86,2.35,-23,1
1737791256,2025-01-25 08:47,33.22,990.02,1015.80,214,18.86,2.35,-20,1
1737791316,2025-01-25 08:48,33.25,990.07,1015.85,214,18.85,2.36,-21,1
1737791376,2025-01-25 08:49,33.24,990.02,1015.80,214,18.86,2.36,-23,1
1737791436,2025-01-25 08:50,33.26,990.05,1015.83,214,18.85,2.36,-19,1
1737791497,2025-01-25 08:51,33.23,990.09,1015.88,214,18.86,2.36,-23,1
1737791557,2025-01-25 08:52,33.24,990.07,1015.86,214,18.86,2.36,-22,1
1737791617,2025-01-25 08:53,32.89,990.08,1015.87,214,18.85,2.20,-22,1
1737791677,2025-01-25 08:54,33.24,990.11,1015.89,214,18.85,2.35,-22,1
1737791738,2025-01-25 08:55,33.22,990.09,1015.87,214,18.87,2.36,-23,1
1737791798,2025-01-25 08:56,33.35,990.15,1015.93,214,18.86,2.41,-23,1
1737791858,2025-01-25 08:57,33.24,990.13,1015.91,214,18.87,2.37,-22,1
1737791919,2025-01-25 08:58,33.22,990.15,1015.93,214,18.88,2.37,-24,1
1737791979,2025-01-25 08:59,33.22,990.16,1015.94,214,18.88,2.37,-22,1
1737792039,2025-01-25 09:00,33.26,990.15,1015.93,214,18.87,2.37,-21,1
1737792099,2025-01-25 09:01,33.25,990.12,1015.90,214,18.87,2.37,-21,1
1737792160,2025-01-25 09:02,33.27,990.18,1015.96,214,18.87,2.38,-24,1
1737792220,2025-01-25 09:03,33.27,990.16,1015.94,214,18.87,2.38,-23,1
1737792280,2025-01-25 09:04,33.28,990.20,1015.98,214,18.86,2.37,-23,1
1737792341,2025-01-25 09:05,33.27,990.22,1016.00,214,18.87,2.38,-22,1
1737792401,2025-01-25 09:06,33.02,990.28,1016.06,214,18.87,2.27,-23,1
1737792461,2025-01-25 09:07,33.27,990.30,1016.08,214,18.87,2.38,-23,1
1737792521,2025-01-25 09:08,33.26,990.25,1016.04,214,18.87,2.37,-23,1
1737792582,2025-01-25 09:09,33.24,990.28,1016.06,214,18.88,2.38,-24,1
1737792642,2025-01-25 09:10,33.28,990.26,1016.05,214,18.87,2.38,-20,1
1737792702,2025-01-25 09:11,33.28,990.27,1016.05,214,18.87,2.38,-23,1
1737792762,2025-01-25 09:12,33.26,990.32,1016.11,214,18.87,2.37,-20,1
1737792823,2025-01-25 09:13,33.27,990.31,1016.10,214,18.88,2.39,-22,1
1737792883,2025-01-25 09:14,33.28,990.28,1016.06,214,18.87,2.38,-22,1
1737792943,2025-01-25 09:15,33.29,990.27,1016.05,214,18.87,2.39,-23,1
1737793004,2025-01-25 09:16,33.37,990.28,1016.06,214,18.87,2.42,-24,1
1737793064,2025-01-25 09:17,33.26,990.33,1016.11,214,18.88,2.38,-23,1
1737793124,2025-01-25 09:18,33.26,990.31,1016.09,214,18.88,2.38,-17,1
1737793184,2025-01-25 09:19,33.18,990.30,1016.09,214,18.88,2.35,-21,1
1737793244,2025-01-25 09:20,33.28,990.29,1016.07,214,18.86,2.37,-23,1
1737793304,2025-01-25 09:21,33.31,990.27,1016.05,214,18.87,2.40,-20,1
1737793364,2025-01-25 09:22,33.54,990.29,1016.07,214,18.74,2.38,-23,1
1737793424,2025-01-25 09:23,33.31,990.28,1016.06,214,18.87,2.40,-21,1
1737793484,2025-01-25 09:24,33.29,990.20,1015.98,214,18.87,2.39,-23,1
1737793544,2025-01-25 09:25,33.31,990.25,1016.03,214,18.87,2.40,-20,1
1737793605,2025-01-25 09:26,33.29,990.29,1016.07,214,18.88,2.40,-19,1
1737793665,2025-01-25 09:27,33.28,990.27,1016.05,214,18.88,2.39,-23,1
1737793725,2025-01-25 09:28,33.27,990.23,1016.02,214,18.88,2.39,-20,1
1737793785,2025-01-25 09:29,33.31,990.26,1016.04,214,18.88,2.41,-23,1
1737793845,2025-01-25 09:30,33.36,990.32,1016.10,214,18.89,2.44,-20,1
1737793905,2025-01-25 09:31,33.30,990.27,1016.05,214,18.87,2.39,-22,1
1737793965,2025-01-25 09:32,33.32,990.24,1016.02,214,18.88,2.41,-24,1
1737794025,2025-01-25 09:33,33.31,990.00,1015.78,214,18.88,2.41,-18,1
1737794085,2025-01-25 09:34,33.33,990.18,1015.97,214,18.88,2.41,-21,1
1737794145,2025-01-25 09:35,33.33,990.23,1016.01,214,18.88,2.41,-20,1
1737794205,2025-01-25 09:36,33.32,990.20,1015.98,214,18.88,2.41,-19,1
1737794266,2025-01-25 09:37,33.30,990.16,1015.94,214,18.87,2.39,-20,1
1737794326,2025-01-25 09:38,33.29,990.16,1015.94,214,18.87,2.39,-20,1
1737794386,2025-01-25 09:39,33.33,990.17,1015.95,214,18.88,2.41,-21,1
1737794446,2025-01-25 09:40,33.36,990.13,1015.91,214,18.88,2.43,-20,1
1737794506,2025-01-25 09:41,33.33,990.12,1015.90,214,18.88,2.41,-21,1
1737794566,2025-01-25 09:42,33.34,990.10,1015.88,214,18.88,2.42,-23,1
1737794626,2025-01-25 09:43,33.31,990.14,1015.92,214,18.89,2.41,-25,1
1737794686,2025-01-25 09:44,33.34,990.12,1015.90,214,18.88,2.42,-22,1
1737794806,2025-01-25 09:46,33.33,990.12,1015.90,214,18.88,2.41,-23,1
1737794867,2025-01-25 09:47,33.34,990.13,1015.92,214,18.89,2.43,-20,1
1737794927,2025-01-25 09:48,33.30,990.11,1015.89,214,18.88,2.40,-22,1
1737794987,2025-01-25 09:49,33.41,990.13,1015.92,214,18.90,2.46,-24,1
1737795047,2025-01-25 09:50,33.47,990.18,1015.96,214,18.89,2.48,-21,1
1737795107,2025-01-25 09:51,33.34,990.22,1016.01,214,18.89,2.43,-20,1
1737795167,2025-01-25 09:52,33.34,990.23,1016.01,214,18.89,2.43,-20,1
1737795227,2025-01-25 09:53,33.34,990.31,1016.09,214,18.89,2.43,-20,1
1737795287,2025-01-25 09:54,33.34,990.29,1016.08,214,18.89,2.43,-21,1
1737795347,2025-01-25 09:55,33.37,990.34,1016.12,214,18.89,2.44,-19,1
1737795407,2025-01-25 09:56,33.34,990.37,1016.16,214,18.90,2.44,-21,1
1737795468,2025-01-25 09:57,33.38,990.38,1016.16,214,18.89,2.44,-22,1
1737795588,2025-01-25 09:59,33.38,990.39,1016.17,214,18.90,2.45,-19,1
1737795648,2025-01-25 10:00,33.42,990.36,1016.14,214,18.89,2.46,-20,1
1737795708,2025-01-25 10:01,33.14,990.30,1016.08,214,18.90,2.35,-19,1
1737795768,2025-01-25 10:02,33.44,990.27,1016.06,214,18.90,2.48,-23,1
1737795828,2025-01-25 10:03,33.39,990.28,1016.06,214,18.90,2.46,-22,1
1737795888,2025-01-25 10:04,33.42,990.25,1016.04,214,18.90,2.47,-23,1
1737795948,2025-01-25 10:05,33.40,990.26,1016.04,214,18.90,2.46,-17,1
1737796008,2025-01-25 10:06,33.40,990.28,1016.06,214,18.91,2.47,-24,1
1737796069,2025-01-25 10:07,33.41,990.26,1016.04,214,18.90,2.46,-23,1
1737796129,2025-01-25 10:08,33.41,990.27,1016.05,214,18.91,2.47,-23,1
1737796189,2025-01-25 10:09,33.41,990.28,1016.06,214,18.90,2.46,-25,1
1737796249,2025-01-25 10:10,33.40,990.26,1016.04,214,18.91,2.47,-24,1
1737796369,2025-01-25 10:12,33.42,990.26,1016.05,214,18.91,2.48,-22,1
1737796429,2025-01-25 10:13,33.41,990.25,1016.04,214,18.92,2.48,-20,1
1737796489,2025-01-25 10:14,33.33,990.24,1016.02,214,18.91,2.44,-21,1
1737796549,2025-01-25 10:15,33.43,990.18,1015.97,214,18.91,2.48,-22,1
1737796609,2025-01-25 10:16,33.44,990.20,1015.98,214,18.91,2.49,-20,1
1737796670,2025-01-25 10:17,33.40,990.21,1015.99,214,18.92,2.48,-24,1
1737796730,2025-01-25 10:18,33.42,990.20,1015.98,214,18.91,2.48,-22,1
1737796790,2025-01-25 10:19,33.42,990.22,1016.00,214,18.92,2.49,-22,1
1737796850,2025-01-25 10:20,33.43,990.23,1016.01,214,18.92,2.49,-22,1
1737796910,2025-01-25 10:21,33.43,990.24,1016.02,214,18.92,2.49,-21,1
1737796970,2025-01-25 10:22,33.45,990.17,1015.95,214,18.92,2.50,-20,1
1737797030,2025-01-25 10:23,33.43,990.13,1015.92,214,18.92,2.49,-21,1
1737797090,2025-01-25 10:24,33.43,990.15,1015.93,214,18.92,2.49,-20,1
1737797150,2025-01-25 10:25,33.44,990.11,1015.90,214,18.92,2.50,-16,1
1737797211,2025-01-25 10:26,33.44,990.11,1015.90,214,18.92,2.50,-22,1
1737797271,2025-01-25 10:27,33.44,990.17,1015.95,214,18.93,2.51,-21,1
1737797331,2025-01-25 10:28,33.45,990.13,1015.92,214,18.92,2.50,-19,1
1737797391,2025-01-25 10:29,33.46,990.16,1015.94,214,18.92,2.51,-21,1
1737797451,2025-01-25 10:30,33.45,990.15,1015.94,214,18.93,2.51,-19,1
1737797511,2025-01-25 10:31,33.45,990.20,1015.98,214,18.93,2.51,-21,1
1737797571,2025-01-25 10:32,33.46,990.23,1016.01,214,18.92,2.51,-21,1
1737797631,2025-01-25 10:33,33.46,990.22,1016.00,214,18.92,2.51,-23,1
1737797691,2025-01-25 10:34,33.45,990.24,1016.02,214,18.91,2.49,-19,1
1737797751,2025-01-25 10:35,33.48,990.31,1016.09,214,18.92,2.51,-19,1
1737797812,2025-01-25 10:36,33.46,990.27,1016.05,214,18.93,2.51,-20,1
1737797872,2025-01-25 10:37,33.51,990.35,1016.14,214,18.93,2.53,-20,1
1737798052,2025-01-25 10:40,33.48,990.33,1016.11,214,18.93,2.52,-21,1
1737798112,2025-01-25 10:41,33.45,990.28,1016.07,214,18.93,2.51,-20,1
1737798172,2025-01-25 10:42,33.50,990.29,1016.07,214,18.93,2.53,-17,1
1737798232,2025-01-25 10:43,33.49,990.26,1016.04,214,18.93,2.52,-21,1
1737798292,2025-01-25 10:44,34.05,990.33,1016.11,214,18.93,2.76,-20,1
1737798353,2025-01-25 10:45,33.53,990.30,1016.08,214,18.93,2.54,-22,1
1737798413,2025-01-25 10:46,33.53,990.33,1016.11,214,18.93,2.54,-20,1
1737798473,2025-01-25 10:47,33.52,990.27,1016.05,214,18.93,2.54,-20,1
1737798533,2025-01-25 10:48,33.51,990.22,1016.00,214,18.93,2.53,-22,1
1737798593,2025-01-25 10:49,33.54,990.20,1015.99,214,18.93,2.55,-24,1
1737798653,2025-01-25 10:50,33.52,990.20,1015.98,214,18.94,2.55,-23,1
1737798713,2025-01-25 10:51,33.54,990.19,1015.97,214,18.93,2.55,-21,1
1737798773,2025-01-25 10:52,33.92,990.16,1015.95,214,18.94,2.71,-18,1
1737798833,2025-01-25 10:53,33.54,990.09,1015.88,214,18.93,2.55,-23,1
1737798954,2025-01-25 10:55,33.58,990.10,1015.89,214,18.94,2.57,-21,1
1737799014,2025-01-25 10:56,33.57,990.10,1015.88,214,18.94,2.57,-22,1
1737799074,2025-01-25 10:57,33.67,990.13,1015.91,214,18.93,2.60,-23,1
1737799134,2025-01-25 10:58,33.58,990.11,1015.89,214,18.94,2.57,-25,1
1737799197,2025-01-25 10:59,33.57,990.08,1015.86,214,18.94,2.57,-22,1
1737799257,2025-01-25 11:00,33.56,990.11,1015.89,214,18.94,2.56,-21,1
1737799317,2025-01-25 11:01,33.55,990.08,1015.86,214,18.93,2.55,-23,1
1737799378,2025-01-25 11:02,33.55,990.09,1015.88,214,18.94,2.56,-22,1
1737799438,2025-01-25 11:03,33.57,990.12,1015.91,214,18.94,2.57,-21,1
1737799498,2025-01-25 11:04,33.57,990.16,1015.94,214,18.94,2.57,-23,1
1737799558,2025-01-25 11:05,33.59,990.11,1015.89,214,18.93,2.57,-20,1
1737799619,2025-01-25 11:06,33.57,990.17,1015.95,214,18.94,2.57,-20,1
1737799679,2025-01-25 11:07,33.58,990.16,1015.94,214,18.94,2.57,-24,1
1737799739,2025-01-25 11:08,33.57,990.12,1015.90,214,18.93,2.56,-26,1
1737799799,2025-01-25 11:09,33.58,990.09,1015.88,214,18.94,2.57,-22,1
1737799859,2025-01-25 11:10,33.57,990.06,1015.84,214,18.94,2.57,-23,1
1737799920,2025-01-25 11:12,33.59,990.04,1015.82,214,18.94,2.58,-22,1
1737799980,2025-01-25 11:13,33.62,990.04,1015.82,214,18.93,2.58,-20,1
1737800101,2025-01-25 11:15,33.61,990.01,1015.80,214,18.93,2.57,-24,1
1737800161,2025-01-25 11:16,33.62,990.06,1015.84,214,18.93,2.58,-19,1
1737800221,2025-01-25 11:17,33.63,990.07,1015.85,214,18.92,2.57,-22,1
1737800281,2025-01-25 11:18,34.00,990.07,1015.85,214,18.93,2.74,-24,1
1737800342,2025-01-25 11:19,33.63,990.06,1015.84,214,18.93,2.58,-21,1
1737800405,2025-01-25 11:20,33.63,990.07,1015.85,214,18.93,2.58,-21,1
1737800465,2025-01-25 11:21,33.62,990.06,1015.84,214,18.92,2.57,-24,1
1737800525,2025-01-25 11:22,33.62,989.84,1015.62,214,18.92,2.57,-24,1
1737800585,2025-01-25 11:23,33.65,990.01,1015.79,214,18.93,2.59,-24,1
1737800645,2025-01-25 11:24,33.65,989.95,1015.73,214,18.93,2.59,-23,1
1737800706,2025-01-25 11:25,33.62,989.91,1015.70,214,18.92,2.57,-22,1
1737800766,2025-01-25 11:26,33.63,989.96,1015.75,214,18.93,2.58,-22,1
1737800826,2025-01-25 11:27,33.65,989.99,1015.77,214,18.93,2.59,-20,1
1737800886,2025-01-25 11:28,33.95,990.00,1015.78,214,18.93,2.72,-25,1
1737800947,2025-01-25 11:29,33.69,989.97,1015.76,214,18.85,2.54,-23,1
1737801007,2025-01-25 11:30,33.67,989.95,1015.73,214,18.92,2.59,-20,1
1737801067,2025-01-25 11:31,33.68,989.95,1015.73,214,18.93,2.60,-23,1
1737801127,2025-01-25 11:32,33.67,989.91,1015.70,214,18.92,2.59,-21,1
1737801188,2025-01-25 11:33,33.67,989.94,1015.72,214,18.93,2.60,-21,1
1737801248,2025-01-25 11:34,33.67,989.91,1015.69,214,18.93,2.60,-21,1
1737801308,2025-01-25 11:35,33.67,989.89,1015.68,214,18.93,2.60,-23,1
1737801368,2025-01-25 11:36,33.65,989.90,1015.68,214,18.92,2.58,-23,1
1737801429,2025-01-25 11:37,33.68,989.91,1015.70,214,18.92,2.60,-23,1
1737801489,2025-01-25 11:38,33.68,989.92,1015.71,214,18.93,2.60,-20,1
1737801549,2025-01-25 11:39,33.68,989.92,1015.70,214,18.93,2.60,-20,1
1737801609,2025-01-25 11:40,33.70,989.94,1015.73,214,18.93,2.61,-22,1
1737801669,2025-01-25 11:41,33.74,989.94,1015.72,214,18.93,2.63,-23,1
1737801730,2025-01-25 11:42,33.70,989.97,1015.75,214,18.93,2.61,-23,1
1737801790,2025-01-25 11:43,33.70,989.95,1015.73,214,18.93,2.61,-22,1
1737801910,2025-01-25 11:45,33.71,989.95,1015.73,214,18.93,2.62,-19,1
1737801971,2025-01-25 11:46,33.71,989.93,1015.71,214,18.94,2.63,-22,1
1737802031,2025-01-25 11:47,33.71,989.92,1015.70,214,18.93,2.62,-24,1
1737802091,2025-01-25 11:48,33.74,989.91,1015.69,214,18.94,2.64,-22,1
1737802151,2025-01-25 11:49,33.71,989.89,1015.68,214,18.93,2.62,-21,1
1737802212,2025-01-25 11:50,33.74,989.88,1015.67,214,18.93,2.63,-20,1
1737802272,2025-01-25 11:51,33.70,989.87,1015.65,214,18.94,2.62,-23,1
1737802332,2025-01-25 11:52,33.69,989.89,1015.67,214,18.94,2.62,-24,1
1737802393,2025-01-25 11:53,33.70,989.87,1015.65,214,18.94,2.62,-22,1
1737802453,2025-01-25 11:54,33.69,989.89,1015.68,214,18.93,2.61,-23,1
1737802513,2025-01-25 11:55,33.71,989.89,1015.67,214,18.93,2.62,-20,1
1737802573,2025-01-25 11:56,33.74,989.92,1015.71,214,18.93,2.63,-26,1
1737802633,2025-01-25 11:57,33.77,989.93,1015.71,214,18.93,2.64,-20,1
1737802694,2025-01-25 11:58,33.77,989.94,1015.73,214,18.94,2.65,-23,1
1737802875,2025-01-25 12:01,33.62,989.89,1015.67,214,18.93,2.58,-23,1
1737802935,2025-01-25 12:02,33.75,989.86,1015.64,214,18.93,2.63,-20,1
1737802995,2025-01-25 12:03,33.76,989.82,1015.60,214,18.93,2.64,-22,1
1737803056,2025-01-25 12:04,33.75,989.82,1015.60,214,18.93,2.63,-24,1
1737803116,2025-01-25 12:05,33.78,989.80,1015.58,214,18.94,2.65,-23,1
1737803176,2025-01-25 12:06,33.78,989.81,1015.59,214,18.93,2.65,-23,1
1737803236,2025-01-25 12:07,33.77,989.84,1015.63,214,18.93,2.64,-21,1
1737803297,2025-01-25 12:08,33.81,989.79,1015.58,214,18.93,2.66,-22,1
1737803357,2025-01-25 12:09,33.77,989.83,1015.62,214,18.94,2.65,-23,1
1737803417,2025-01-25 12:10,33.76,989.84,1015.62,214,18.93,2.64,-23,1
1737803477,2025-01-25 12:11,33.78,989.84,1015.62,214,18.94,2.65,-22,1
1737803538,2025-01-25 12:12,33.77,989.80,1015.58,214,18.93,2.64,-20,1
1737803598,2025-01-25 12:13,33.79,989.79,1015.58,214,18.93,2.65,-24,1
1737803658,2025-01-25 12:14,33.80,989.75,1015.53,214,18.93,2.65,-23,1
1737803719,2025-01-25 12:15,33.79,989.74,1015.53,214,18.94,2.66,-24,1
1737803779,2025-01-25 12:16,33.79,989.71,1015.49,214,18.92,2.64,-20,1
1737803839,2025-01-25 12:17,33.81,989.68,1015.47,214,18.92,2.65,-19,1
1737803899,2025-01-25 12:18,33.80,989.65,1015.43,214,18.92,2.65,-23,1
1737803960,2025-01-25 12:19,33.79,989.66,1015.44,214,18.92,2.64,-23,1
1737804020,2025-01-25 12:20,33.79,989.67,1015.45,214,18.93,2.65,-21,1
1737804080,2025-01-25 12:21,33.80,989.68,1015.47,214,18.93,2.65,-24,1
1737804141,2025-01-25 12:22,33.57,989.65,1015.43,214,18.93,2.56,-22,1
1737804201,2025-01-25 12:23,33.97,989.63,1015.42,214,18.93,2.73,-21,1
1737804261,2025-01-25 12:24,34.06,989.65,1015.44,214,18.92,2.75,-22,1
1737804321,2025-01-25 12:25,33.84,989.67,1015.45,214,18.93,2.67,-21,1
1737804382,2025-01-25 12:26,33.86,989.73,1015.51,214,18.93,2.68,-22,1
1737804442,2025-01-25 12:27,33.84,989.70,1015.48,214,18.92,2.66,-20,1
1737804562,2025-01-25 12:29,33.84,989.67,1015.45,214,18.93,2.67,-20,1
1737804623,2025-01-25 12:30,33.83,989.67,1015.46,214,18.93,2.67,-21,1
1737804683,2025-01-25 12:31,33.79,989.67,1015.45,214,18.92,2.64,-21,1
1737804743,2025-01-25 12:32,33.88,989.66,1015.45,214,18.93,2.69,-24,1
1737804803,2025-01-25 12:33,33.85,989.73,1015.51,214,18.87,2.62,-21,1
1737804863,2025-01-25 12:34,33.89,989.70,1015.49,214,18.94,2.70,-21,1
1737804924,2025-01-25 12:35,33.86,989.76,1015.54,214,18.93,2.68,-21,1
1737804984,2025-01-25 12:36,33.88,989.67,1015.45,214,18.93,2.69,-23,1
1737805044,2025-01-25 12:37,33.91,989.66,1015.44,214,18.93,2.70,-21,1
1737805105,2025-01-25 12:38,33.88,989.62,1015.40,214,18.93,2.69,-23,1
1737805165,2025-01-25 12:39,33.89,989.59,1015.37,214,18.93,2.69,-22,1
1737805225,2025-01-25 12:40,33.89,989.58,1015.36,214,18.92,2.68,-25,1
1737805285,2025-01-25 12:41,33.89,989.59,1015.37,214,18.93,2.69,-22,1
1737805345,2025-01-25 12:42,33.88,989.60,1015.38,214,18.94,2.70,-20,1
1737805406,2025-01-25 12:43,33.86,989.53,1015.32,214,18.93,2.68,-23,1
1737805466,2025-01-25 12:44,33.88,989.54,1015.32,214,18.94,2.70,-20,1
1737805526,2025-01-25 12:45,33.88,989.51,1015.30,214,18.93,2.69,-23,1
1737805586,2025-01-25 12:46,33.90,989.50,1015.28,214,18.93,2.69,-22,1
1737805647,2025-01-25 12:47,33.76,989.49,1015.28,214,18.94,2.65,-23,1
1737805707,2025-01-25 12:48,34.02,989.48,1015.26,214,18.94,2.75,-23,1
1737805767,2025-01-25 12:49,33.92,989.56,1015.35,214,18.94,2.71,-20,1
1737805827,2025-01-25 12:50,33.92,989.47,1015.25,214,18.93,2.70,-23,1
1737805888,2025-01-25 12:51,33.90,989.44,1015.22,214,18.93,2.70,-23,1
1737805948,2025-01-25 12:52,33.91,989.42,1015.20,214,18.94,2.71,-20,1
1737806008,2025-01-25 12:53,33.90,989.34,1015.13,214,18.94,2.70,-20,1
1737806069,2025-01-25 12:54,33.86,989.36,1015.14,214,18.93,2.68,-23,1
1737806189,2025-01-25 12:56,33.93,989.29,1015.07,214,18.94,2.72,-20,1
1737806310,2025-01-25 12:58,33.94,989.26,1015.05,214,18.94,2.72,-18,1
1737806370,2025-01-25 12:59,33.94,989.25,1015.04,214,18.93,2.71,-22,1
1737806430,2025-01-25 13:00,33.88,989.23,1015.01,214,18.93,2.69,-22,1
1737806490,2025-01-25 13:01,33.95,989.24,1015.03,214,18.94,2.73,-22,1
1737806551,2025-01-25 13:02,33.95,989.23,1015.01,214,18.93,2.72,-24,1
1737806671,2025-01-25 13:04,33.94,989.31,1015.09,214,18.93,2.71,-20,1
1737806731,2025-01-25 13:05,33.93,989.37,1015.15,214,18.94,2.72,-23,1
1737806792,2025-01-25 13:06,33.94,989.35,1015.13,214,18.93,2.71,-21,1
1737806852,2025-01-25 13:07,33.95,989.36,1015.14,214,18.94,2.73,-23,1
1737806972,2025-01-25 13:09,33.90,989.32,1015.10,214,18.95,2.71,-23,1
1737807033,2025-01-25 13:10,33.97,989.31,1015.09,214,18.94,2.74,-21,1
1737807093,2025-01-25 13:11,33.94,989.26,1015.05,214,18.94,2.72,-23,1
1737807153,2025-01-25 13:12,33.97,989.23,1015.01,214,18.94,2.74,-21,1
1737807213,2025-01-25 13:13,33.96,989.20,1014.98,214,18.94,2.73,-22,1
1737807274,2025-01-25 13:14,33.97,989.21,1014.99,214,18.94,2.74,-24,1
1737807334,2025-01-25 13:15,33.98,989.22,1015.01,214,18.93,2.73,-23,1
1737807394,2025-01-25 13:16,34.11,989.24,1015.03,214,18.94,2.79,-24,1
1737807455,2025-01-25 13:17,33.95,989.25,1015.03,214,18.95,2.74,-22,1
1737807515,2025-01-25 13:18,34.01,989.27,1015.05,214,18.94,2.75,-21,1
1737807575,2025-01-25 13:19,34.01,989.25,1015.03,214,18.95,2.76,-22,1
1737807636,2025-01-25 13:20,34.02,989.25,1015.04,214,18.95,2.76,-25,1
1737807816,2025-01-25 13:23,34.01,989.11,1014.89,214,18.94,2.75,-20,1
1737807877,2025-01-25 13:24,34.00,989.12,1014.91,214,18.94,2.74,-17,1
1737807937,2025-01-25 13:25,34.00,989.11,1014.90,214,18.95,2.75,-21,1
1737807997,2025-01-25 13:26,34.03,989.09,1014.87,214,18.94,2.76,-22,1
1737808057,2025-01-25 13:27,34.03,989.12,1014.90,214,18.94,2.76,-22,1
1737808118,2025-01-25 13:28,34.02,989.09,1014.87,214,18.94,2.75,-21,1
1737808178,2025-01-25 13:29,34.03,989.08,1014.86,214,18.94,2.76,-19,1
1737808238,2025-01-25 13:30,33.95,989.02,1014.81,214,18.94,2.73,-19,1
1737808299,2025-01-25 13:31,34.00,989.05,1014.83,214,18.95,2.75,-24,1
1737808359,2025-01-25 13:32,34.03,989.02,1014.80,214,18.94,2.76,-21,1
1737808419,2025-01-25 13:33,34.02,989.03,1014.82,214,18.94,2.75,-24,1
1737808540,2025-01-25 13:35,34.03,988.98,1014.76,214,18.95,2.77,-19,1
1737808600,2025-01-25 13:36,34.03,988.96,1014.75,214,18.95,2.77,-23,1
1737808660,2025-01-25 13:37,34.04,988.94,1014.72,214,18.95,2.77,-22,1
1737808721,2025-01-25 13:38,34.03,988.90,1014.68,214,18.94,2.76,-22,1
1737808781,2025-01-25 13:39,34.05,988.91,1014.69,214,18.96,2.78,-23,1
1737808841,2025-01-25 13:40,34.36,988.88,1014.66,214,18.95,2.91,-23,1
1737808901,2025-01-25 13:41,34.04,988.90,1014.68,214,18.95,2.77,-24,1
1737808962,2025-01-25 13:42,34.10,988.91,1014.69,214,18.95,2.80,-24,1
1737809082,2025-01-25 13:44,34.05,988.93,1014.72,214,18.96,2.78,-24,1
1737809143,2025-01-25 13:45,34.12,988.92,1014.71,214,18.96,2.81,-23,1
1737809203,2025-01-25 13:46,34.05,988.91,1014.69,214,18.94,2.77,-17,1
1737809263,2025-01-25 13:47,34.06,988.89,1014.68,214,18.95,2.78,-23,1
1737809323,2025-01-25 13:48,34.06,988.89,1014.67,214,18.95,2.78,-19,1
1737809384,2025-01-25 13:49,34.08,988.89,1014.67,214,18.95,2.79,-23,1
1737809444,2025-01-25 13:50,34.07,988.87,1014.65,214,18.95,2.79,-20,1
1737809504,2025-01-25 13:51,34.08,988.86,1014.65,214,18.95,2.79,-19,1
1737809564,2025-01-25 13:52,34.06,988.85,1014.63,214,18.95,2.78,-21,1
1737809624,2025-01-25 13:53,34.06,988.81,1014.60,214,18.95,2.78,-19,1
1737809684,2025-01-25 13:54,34.05,988.80,1014.58,214,18.95,2.78,-23,1
1737809745,2025-01-25 13:55,34.06,988.76,1014.54,214,18.94,2.77,-20,1
1737809805,2025-01-25 13:56,33.95,988.78,1014.56,214,18.78,2.59,-21,1
1737809865,2025-01-25 13:57,34.06,988.73,1014.52,214,18.85,2.69,-20,1
1737809925,2025-01-25 13:58,34.08,988.73,1014.52,214,18.92,2.76,-20,1
1737809985,2025-01-25 13:59,34.08,988.71,1014.49,214,18.93,2.77,-23,1
1737810045,2025-01-25 14:00,34.08,988.70,1014.49,214,18.94,2.78,-22,1
1737810105,2025-01-25 14:01,34.09,988.68,1014.46,214,18.81,2.67,-22,1
1737810165,2025-01-25 14:02,34.10,988.68,1014.46,214,18.85,2.71,-17,1
1737810225,2025-01-25 14:03,34.11,988.66,1014.44,214,18.92,2.78,-23,1
1737810286,2025-01-25 14:04,34.10,988.66,1014.44,214,18.94,2.79,-22,1
1737810346,2025-01-25 14:05,34.11,988.66,1014.44,214,18.94,2.79,-25,1
1737810406,2025-01-25 14:06,34.10,988.47,1014.26,214,18.95,2.80,-22,1
1737810526,2025-01-25 14:08,34.14,988.64,1014.42,214,18.94,2.80,-22,1
1737810586,2025-01-25 14:09,33.73,988.66,1014.44,214,18.95,2.64,-20,1
1737810706,2025-01-25 14:11,34.15,988.69,1014.47,214,18.94,2.81,-20,1
1737810766,2025-01-25 14:12,34.13,988.54,1014.32,214,18.94,2.80,-20,1
1737810827,2025-01-25 14:13,34.15,988.65,1014.44,214,18.94,2.81,-21,1
1737810887,2025-01-25 14:14,34.13,988.69,1014.47,214,18.94,2.80,-20,1
1737810947,2025-01-25 14:15,34.15,988.66,1014.44,214,18.95,2.82,-22,1
1737811007,2025-01-25 14:16,34.16,988.66,1014.45,214,18.94,2.81,-22,1
1737811067,2025-01-25 14:17,34.16,988.64,1014.42,214,18.95,2.82,-23,1
1737811127,2025-01-25 14:18,34.28,988.63,1014.41,214,18.95,2.87,-20,1
1737811187,2025-01-25 14:19,34.18,988.62,1014.40,214,18.94,2.82,-20,1
1737811247,2025-01-25 14:20,34.17,988.64,1014.42,214,18.94,2.82,-20,1
1737811307,2025-01-25 14:21,34.17,988.62,1014.40,214,18.94,2.82,-22,1
1737811367,2025-01-25 14:22,34.10,988.64,1014.42,214,18.95,2.80,-21,1
1737811428,2025-01-25 14:23,34.16,988.63,1014.42,214,18.94,2.81,-21,1
1737811488,2025-01-25 14:24,34.14,988.61,1014.39,214,18.94,2.80,-22,1
1737811548,2025-01-25 14:25,34.17,988.60,1014.38,214,18.94,2.82,-24,1
1737811608,2025-01-25 14:26,34.18,988.55,1014.34,214,18.94,2.82,-20,1
1737811668,2025-01-25 14:27,34.17,988.55,1014.33,214,18.94,2.82,-24,1
1737811728,2025-01-25 14:28,34.18,988.52,1014.31,214,18.94,2.82,-22,1
1737811788,2025-01-25 14:29,34.18,988.47,1014.25,214,18.94,2.82,-22,1
1737811848,2025-01-25 14:30,34.19,988.45,1014.23,214,18.94,2.82,-22,1
1737811908,2025-01-25 14:31,34.21,988.39,1014.18,214,18.93,2.82,-20,1
1737811969,2025-01-25 14:32,34.21,988.39,1014.17,214,18.94,2.83,-25,1
1737812029,2025-01-25 14:33,34.21,988.35,1014.13,214,18.93,2.82,-21,1
1737812089,2025-01-25 14:34,34.24,988.35,1014.14,214,18.94,2.85,-19,1
1737812149,2025-01-25 14:35,34.22,988.35,1014.13,214,18.93,2.83,-19,1
1737812209,2025-01-25 14:36,34.21,988.39,1014.17,214,18.93,2.82,-23,1
1737812269,2025-01-25 14:37,34.20,988.39,1014.17,214,18.93,2.82,-21,1
1737812329,2025-01-25 14:38,34.23,988.42,1014.20,214,18.93,2.83,-24,1
1737812389,2025-01-25 14:39,34.08,988.41,1014.19,214,18.93,2.77,-22,1
1737812449,2025-01-25 14:40,34.25,988.41,1014.19,214,18.93,2.84,-24,1
1737812510,2025-01-25 14:41,34.23,988.42,1014.21,214,18.93,2.83,-24,1
1737812570,2025-01-25 14:42,34.37,988.44,1014.22,214,18.93,2.89,-20,1
1737812630,2025-01-25 14:43,34.24,988.46,1014.24,214,18.92,2.83,-23,1
1737812690,2025-01-25 14:44,34.24,988.48,1014.27,214,18.93,2.84,-25,1
1737812750,2025-01-25 14:45,34.24,988.50,1014.28,214,18.93,2.84,-22,1
1737812810,2025-01-25 14:46,34.26,988.54,1014.33,214,18.93,2.85,-20,1
1737812870,2025-01-25 14:47,34.24,988.50,1014.28,214,18.93,2.84,-21,1
1737812930,2025-01-25 14:48,34.27,988.52,1014.30,214,18.92,2.84,-19,1
1737812991,2025-01-25 14:49,34.26,988.55,1014.33,214,18.92,2.84,-21,1
1737813111,2025-01-25 14:51,34.27,988.49,1014.28,214,18.93,2.85,-22,1
1737813171,2025-01-25 14:52,34.26,988.52,1014.30,214,18.92,2.84,-24,1
1737813291,2025-01-25 14:54,34.27,988.50,1014.29,214,18.92,2.84,-20,1
1737813351,2025-01-25 14:55,34.31,988.49,1014.28,214,18.92,2.86,-22,1
1737813412,2025-01-25 14:56,34.27,988.51,1014.29,214,18.91,2.83,-18,1
1737813472,2025-01-25 14:57,34.29,988.48,1014.26,214,18.91,2.84,-22,1
1737813532,2025-01-25 14:58,34.30,988.46,1014.25,214,18.91,2.84,-22,1
1737813592,2025-01-25 14:59,34.31,988.47,1014.25,214,18.91,2.85,-21,1
1737813652,2025-01-25 15:00,34.32,988.46,1014.24,214,18.91,2.85,-20,1
1737813712,2025-01-25 15:01,34.30,988.48,1014.27,214,18.92,2.85,-18,1
1737813772,2025-01-25 15:02,34.31,988.50,1014.29,214,18.91,2.85,-21,1
1737813892,2025-01-25 15:04,34.33,988.55,1014.33,214,18.90,2.85,-22,1
1737813952,2025-01-25 15:05,34.31,988.58,1014.36,214,18.91,2.85,-23,1
1737814013,2025-01-25 15:06,34.28,988.60,1014.39,214,18.91,2.84,-22,1
1737814073,2025-01-25 15:07,34.33,988.65,1014.44,214,18.91,2.86,-23,1
1737814133,2025-01-25 15:08,34.31,988.68,1014.46,214,18.91,2.85,-22,1
1737814193,2025-01-25 15:09,34.32,988.69,1014.47,214,18.91,2.85,-21,1
1737814253,2025-01-25 15:10,34.33,988.71,1014.49,214,18.91,2.86,-22,1
1737814313,2025-01-25 15:11,34.36,988.70,1014.48,214,18.91,2.87,-20,1
1737814373,2025-01-25 15:12,34.34,988.68,1014.46,214,18.91,2.86,-22,1
1737814433,2025-01-25 15:13,34.38,988.67,1014.46,214,18.91,2.88,-21,1
1737814493,2025-01-25 15:14,34.35,988.72,1014.50,214,18.90,2.85,-21,1
1737814554,2025-01-25 15:15,34.37,988.74,1014.52,214,18.91,2.87,-21,1
1737814614,2025-01-25 15:16,34.35,988.81,1014.59,214,18.91,2.86,-23,1
1737814674,2025-01-25 15:17,34.36,988.80,1014.58,214,18.90,2.86,-21,1
1737814734,2025-01-25 15:18,34.53,988.84,1014.62,214,18.90,2.93,-26,1
1737814794,2025-01-25 15:19,34.38,988.86,1014.64,214,18.90,2.87,-22,1
1737814854,2025-01-25 15:20,34.39,988.87,1014.65,214,18.89,2.86,-22,1
1737814914,2025-01-25 15:21,34.39,988.87,1014.65,214,18.90,2.87,-20,1
1737814974,2025-01-25 15:22,34.37,988.85,1014.63,214,18.90,2.86,-20,1
1737815034,2025-01-25 15:23,34.40,988.82,1014.60,214,18.89,2.87,-23,1
1737815097,2025-01-25 15:24,34.32,988.85,1014.63,214,18.90,2.84,-25,1
1737815158,2025-01-25 15:25,34.40,988.85,1014.63,214,18.89,2.87,-21,1
1737815218,2025-01-25 15:26,34.29,988.86,1014.65,214,18.89,2.82,-19,1
1737815278,2025-01-25 15:27,34.40,988.89,1014.67,214,18.89,2.87,-22,1
1737815338,2025-01-25 15:28,34.42,988.92,1014.70,214,18.90,2.89,-22,1
1737815399,2025-01-25 15:29,34.41,988.94,1014.72,214,18.89,2.87,-19,1
1737815459,2025-01-25 15:30,34.38,988.90,1014.68,214,18.89,2.86,-22,1
1737815519,2025-01-25 15:31,34.43,988.88,1014.67,214,18.89,2.88,-18,1
1737815580,2025-01-25 15:33,34.41,988.81,1014.59,214,18.88,2.86,-22,1
1737815640,2025-01-25 15:34,34.42,988.80,1014.58,214,18.89,2.88,-21,1
1737815700,2025-01-25 15:35,34.42,988.80,1014.59,214,18.89,2.88,-20,1
1737815760,2025-01-25 15:36,34.43,988.83,1014.61,214,18.89,2.88,-20,1
1737815821,2025-01-25 15:37,34.42,988.78,1014.56,214,18.87,2.86,-18,1
1737815881,2025-01-25 15:38,34.45,988.78,1014.56,214,18.87,2.87,-24,1
1737815941,2025-01-25 15:39,34.43,988.74,1014.52,214,18.87,2.86,-20,1
1737816001,2025-01-25 15:40,34.45,988.72,1014.51,214,18.87,2.87,-22,1
1737816062,2025-01-25 15:41,34.44,988.68,1014.47,214,18.87,2.87,-23,1
1737816122,2025-01-25 15:42,34.45,988.66,1014.45,214,18.87,2.87,-25,1
1737816182,2025-01-25 15:43,34.43,988.70,1014.48,214,18.87,2.86,-23,1
1737816242,2025-01-25 15:44,34.40,988.65,1014.43,214,18.87,2.85,-21,1
1737816303,2025-01-25 15:45,34.45,988.61,1014.40,214,18.87,2.87,-21,1
1737816363,2025-01-25 15:46,34.46,988.62,1014.40,214,18.87,2.88,-20,1
1737816423,2025-01-25 15:47,34.64,988.58,1014.36,214,18.86,2.94,-22,1
1737816483,2025-01-25 15:48,34.47,988.57,1014.36,214,18.85,2.86,-22,1
1737816544,2025-01-25 15:49,34.46,988.59,1014.37,214,18.85,2.86,-18,1
1737816604,2025-01-25 15:50,34.49,988.58,1014.36,214,18.86,2.88,-21,1
1737816664,2025-01-25 15:51,34.51,988.59,1014.38,214,18.85,2.88,-25,1
1737816724,2025-01-25 15:52,34.47,988.60,1014.38,214,18.85,2.86,-20,1
1737816785,2025-01-25 15:53,34.47,988.60,1014.38,214,18.85,2.86,-24,1
1737816845,2025-01-25 15:54,34.48,988.55,1014.33,214,18.84,2.86,-20,1
1737816905,2025-01-25 15:55,34.48,988.52,1014.30,214,18.82,2.84,-18,1
1737816965,2025-01-25 15:56,34.53,988.50,1014.29,214,18.84,2.88,-19,1
1737817025,2025-01-25 15:57,34.44,988.34,1014.12,214,18.84,2.84,-19,1
1737817086,2025-01-25 15:58,34.49,988.51,1014.29,214,18.83,2.85,-22,1
1737817206,2025-01-25 16:00,34.52,988.54,1014.33,214,18.84,2.87,-22,1
1737817327,2025-01-25 16:02,34.52,988.54,1014.32,214,18.83,2.86,-21,1
1737817387,2025-01-25 16:03,34.52,988.51,1014.30,214,18.83,2.86,-19,1
1737817447,2025-01-25 16:04,34.52,988.55,1014.33,214,18.83,2.86,-22,1
1737817508,2025-01-25 16:05,34.51,988.54,1014.33,214,18.82,2.85,-19,1
1737817568,2025-01-25 16:06,34.53,988.55,1014.33,214,18.82,2.86,-20,1
1737817628,2025-01-25 16:07,34.54,988.60,1014.38,214,18.82,2.86,-22,1
1737817689,2025-01-25 16:08,34.54,988.61,1014.39,214,18.82,2.86,-18,1
1737817749,2025-01-25 16:09,34.35,988.61,1014.39,214,18.81,2.78,-26,1
1737817809,2025-01-25 16:10,34.52,988.59,1014.38,214,18.82,2.86,-23,1
1737817869,2025-01-25 16:11,34.54,988.64,1014.42,214,18.82,2.86,-22,1
1737817990,2025-01-25 16:13,34.55,988.62,1014.40,214,18.79,2.84,-23,1
1737818050,2025-01-25 16:14,34.56,988.60,1014.38,214,18.81,2.86,-21,1
1737818110,2025-01-25 16:15,34.58,988.63,1014.41,214,18.81,2.87,-24,1
1737818171,2025-01-25 16:16,34.58,988.57,1014.36,214,18.81,2.87,-19,1
1737818231,2025-01-25 16:17,34.57,988.61,1014.39,214,18.81,2.87,-21,1
1737818291,2025-01-25 16:18,34.57,988.60,1014.38,214,18.81,2.87,-22,1
1737818352,2025-01-25 16:19,34.60,988.62,1014.40,214,18.80,2.87,-22,1
1737818412,2025-01-25 16:20,34.58,988.65,1014.43,214,18.79,2.85,-21,1
1737818472,2025-01-25 16:21,34.65,988.69,1014.47,214,18.80,2.89,-23,1
1737818532,2025-01-25 16:22,34.58,988.69,1014.47,214,18.79,2.85,-19,1
1737818593,2025-01-25 16:23,34.59,988.72,1014.50,214,18.79,2.86,-23,1
1737818653,2025-01-25 16:24,34.60,988.76,1014.54,214,18.79,2.86,-24,1
1737818713,2025-01-25 16:25,34.59,988.75,1014.53,214,18.79,2.86,-22,1
1737818773,2025-01-25 16:26,34.60,988.80,1014.58,214,18.79,2.86,-21,1
1737818834,2025-01-25 16:27,34.62,988.83,1014.62,214,18.79,2.87,-24,1
1737818894,2025-01-25 16:28,34.61,988.82,1014.60,214,18.78,2.86,-24,1
1737818954,2025-01-25 16:29,34.60,988.89,1014.68,214,18.79,2.86,-23,1
1737819014,2025-01-25 16:30,34.64,988.88,1014.66,214,18.78,2.87,-20,1
1737819075,2025-01-25 16:31,34.61,988.89,1014.68,214,18.78,2.86,-22,1
1737819135,2025-01-25 16:32,34.62,988.88,1014.67,214,18.78,2.86,-24,1
1737819195,2025-01-25 16:33,34.63,988.91,1014.69,214,18.78,2.86,-24,1
1737819255,2025-01-25 16:34,34.63,988.88,1014.66,214,18.77,2.86,-20,1
1737819316,2025-01-25 16:35,34.63,988.86,1014.65,214,18.78,2.86,-21,1
1737819376,2025-01-25 16:36,34.74,988.92,1014.70,214,18.78,2.91,-19,1
1737819436,2025-01-25 16:37,34.64,988.90,1014.68,214,18.78,2.87,-23,1
1737819496,2025-01-25 16:38,34.64,988.95,1014.74,214,18.78,2.87,-24,1
1737819557,2025-01-25 16:39,34.64,988.96,1014.75,214,18.78,2.87,-24,1
1737819617,2025-01-25 16:40,34.65,988.95,1014.73,214,18.77,2.86,-19,1
1737819677,2025-01-25 16:41,34.72,988.92,1014.71,214,18.76,2.88,-24,1
1737819737,2025-01-25 16:42,34.66,988.96,1014.74,214,18.77,2.87,-21,1
1737819858,2025-01-25 16:44,34.66,989.04,1014.82,214,18.76,2.86,-20,1
1737819918,2025-01-25 16:45,34.66,989.07,1014.86,214,18.76,2.86,-22,1
1737819979,2025-01-25 16:46,34.66,989.10,1014.88,214,18.75,2.85,-19,1
1737820039,2025-01-25 16:47,34.66,989.13,1014.91,214,18.76,2.86,-21,1
1737820099,2025-01-25 16:48,34.67,989.18,1014.96,214,18.76,2.86,-22,1
1737820159,2025-01-25 16:49,34.66,989.25,1015.03,214,18.76,2.86,-21,1
1737820220,2025-01-25 16:50,34.58,989.24,1015.03,214,18.76,2.83,-23,1
1737820280,2025-01-25 16:51,34.67,989.22,1015.01,214,18.76,2.86,-23,1
1737820340,2025-01-25 16:52,34.68,989.29,1015.08,214,18.76,2.87,-19,1
1737820401,2025-01-25 16:53,34.68,989.33,1015.11,214,18.76,2.87,-21,1
1737820521,2025-01-25 16:55,34.68,989.29,1015.08,214,18.75,2.86,-20,1
1737820581,2025-01-25 16:56,34.60,989.31,1015.10,214,18.75,2.82,-22,1
1737820642,2025-01-25 16:57,34.68,989.33,1015.11,214,18.75,2.86,-20,1
1737820702,2025-01-25 16:58,34.76,989.32,1015.10,214,18.74,2.88,-23,1
1737820762,2025-01-25 16:59,34.67,989.35,1015.14,214,18.75,2.85,-25,1
1737820822,2025-01-25 17:00,34.76,989.41,1015.19,214,18.75,2.89,-20,1
1737820883,2025-01-25 17:01,34.68,989.45,1015.23,214,18.75,2.86,-23,1
1737820943,2025-01-25 17:02,34.68,989.45,1015.23,214,18.75,2.86,-23,1
1737821003,2025-01-25 17:03,34.69,989.50,1015.28,214,18.74,2.85,-22,1
1737821063,2025-01-25 17:04,34.70,989.49,1015.27,214,18.75,2.87,-21,1
1737821184,2025-01-25 17:06,34.69,989.47,1015.25,214,18.74,2.85,-22,1
1737821244,2025-01-25 17:07,34.70,989.41,1015.20,214,18.73,2.85,-22,1
1737821304,2025-01-25 17:08,34.70,989.44,1015.22,214,18.74,2.86,-19,1
1737821364,2025-01-25 17:09,34.69,989.44,1015.22,214,18.74,2.85,-22,1
1737821425,2025-01-25 17:10,34.66,989.47,1015.25,214,18.75,2.85,-24,1
1737821485,2025-01-25 17:11,34.50,989.46,1015.25,214,18.74,2.78,-20,1
1737821545,2025-01-25 17:12,34.69,989.44,1015.22,214,18.74,2.85,-21,1
1737821606,2025-01-25 17:13,34.69,989.47,1015.25,214,18.72,2.84,-21,1
1737821666,2025-01-25 17:14,34.69,989.49,1015.27,214,18.73,2.85,-23,1
1737821726,2025-01-25 17:15,34.70,989.53,1015.32,214,18.73,2.85,-21,1
1737821786,2025-01-25 17:16,34.68,989.56,1015.34,214,18.74,2.85,-24,1
1737821847,2025-01-25 17:17,34.70,989.57,1015.35,214,18.73,2.85,-23,1
1737821907,2025-01-25 17:18,34.72,989.54,1015.32,214,18.72,2.85,-19,1
1737821967,2025-01-25 17:19,34.67,989.53,1015.32,214,18.73,2.84,-21,1
1737822028,2025-01-25 17:20,34.68,989.51,1015.29,214,18.73,2.84,-22,1
1737822088,2025-01-25 17:21,34.81,989.53,1015.31,214,18.73,2.89,-21,1
1737822148,2025-01-25 17:22,34.69,989.50,1015.28,214,18.72,2.84,-22,1
1737822208,2025-01-25 17:23,34.57,989.47,1015.26,214,18.73,2.80,-20,1
1737822268,2025-01-25 17:24,34.71,989.46,1015.25,214,18.72,2.84,-22,1
1737822329,2025-01-25 17:25,34.88,989.47,1015.25,214,18.73,2.92,-21,1
1737822389,2025-01-25 17:26,34.69,989.46,1015.24,214,18.73,2.85,-23,1
1737822449,2025-01-25 17:27,34.47,989.48,1015.27,214,18.73,2.76,-20,1
1737822510,2025-01-25 17:28,34.86,989.48,1015.26,214,18.73,2.92,-20,1
1737822570,2025-01-25 17:29,34.79,989.47,1015.26,214,18.72,2.88,-24,1
1737822630,2025-01-25 17:30,34.67,989.50,1015.28,214,18.73,2.84,-20,1
1737822691,2025-01-25 17:31,34.70,989.49,1015.27,214,18.72,2.84,-21,1
1737822751,2025-01-25 17:32,34.69,989.49,1015.27,214,18.72,2.84,-22,1
1737822811,2025-01-25 17:33,34.68,989.48,1015.27,214,18.72,2.83,-23,1
1737822871,2025-01-25 17:34,34.69,989.46,1015.24,214,18.72,2.84,-22,1
1737822932,2025-01-25 17:35,34.70,989.48,1015.27,214,18.72,2.84,-21,1
1737822992,2025-01-25 17:36,34.70,989.51,1015.29,214,18.72,2.84,-20,1
1737823052,2025-01-25 17:37,34.71,989.50,1015.28,214,18.72,2.84,-21,1
1737823113,2025-01-25 17:38,34.68,989.47,1015.26,214,18.72,2.83,-24,1
1737823173,2025-01-25 17:39,34.69,989.44,1015.22,214,18.72,2.84,-21,1
1737823233,2025-01-25 17:40,34.92,989.43,1015.22,214,18.72,2.93,-23,1
1737823293,2025-01-25 17:41,34.70,989.39,1015.17,214,18.72,2.84,-20,1
1737823354,2025-01-25 17:42,34.69,989.40,1015.18,214,18.71,2.83,-23,1
1737823414,2025-01-25 17:43,34.69,989.39,1015.18,214,18.72,2.84,-24,1
1737823474,2025-01-25 17:44,34.69,989.41,1015.19,214,18.72,2.84,-23,1
1737823535,2025-01-25 17:45,34.70,989.43,1015.21,214,18.72,2.84,-21,1
1737823595,2025-01-25 17:46,34.69,989.46,1015.25,214,18.72,2.84,-19,1
1737823715,2025-01-25 17:48,34.74,989.52,1015.30,214,18.71,2.85,-22,1
1737823776,2025-01-25 17:49,34.70,989.50,1015.28,214,18.72,2.84,-21,1
1737823836,2025-01-25 17:50,34.70,989.51,1015.29,214,18.71,2.83,-24,1
1737823896,2025-01-25 17:51,34.74,989.46,1015.25,214,18.72,2.86,-24,1
1737823957,2025-01-25 17:52,34.70,989.51,1015.29,214,18.72,2.84,-21,1
1737824017,2025-01-25 17:53,34.70,989.53,1015.32,214,18.72,2.84,-24,1
1737824077,2025-01-25 17:54,34.72,989.55,1015.33,214,18.72,2.85,-20,1
1737824137,2025-01-25 17:55,34.70,989.56,1015.34,214,18.72,2.84,-21,1
1737824197,2025-01-25 17:56,34.69,989.57,1015.35,214,18.72,2.84,-21,1
1737824258,2025-01-25 17:57,34.70,989.56,1015.35,214,18.72,2.84,-21,1
1737824318,2025-01-25 17:58,34.68,989.57,1015.36,214,18.73,2.84,-24,1
1737824378,2025-01-25 17:59,34.69,989.56,1015.34,214,18.72,2.84,-24,1
1737824439,2025-01-25 18:00,34.67,989.56,1015.35,214,18.72,2.83,-20,1
1737824499,2025-01-25 18:01,34.69,989.55,1015.33,214,18.72,2.84,-23,1
1737824559,2025-01-25 18:02,34.69,989.54,1015.33,214,18.72,2.84,-21,1
1737824619,2025-01-25 18:03,34.69,989.56,1015.35,214,18.72,2.84,-22,1
1737824680,2025-01-25 18:04,34.69,989.59,1015.37,214,18.72,2.84,-23,1
1737824740,2025-01-25 18:05,34.69,989.57,1015.36,214,18.72,2.84,-23,1
1737824800,2025-01-25 18:06,34.69,989.58,1015.36,214,18.72,2.84,-22,1
1737824861,2025-01-25 18:07,34.68,989.56,1015.35,214,18.72,2.83,-20,1
1737824921,2025-01-25 18:08,34.69,989.55,1015.33,214,18.72,2.84,-20,1
1737824981,2025-01-25 18:09,34.69,989.57,1015.35,214,18.72,2.84,-19,1
1737825041,2025-01-25 18:10,34.68,989.57,1015.36,214,18.72,2.83,-22,1
1737825102,2025-01-25 18:11,34.70,989.61,1015.39,214,18.72,2.84,-22,1
1737825162,2025-01-25 18:12,34.69,989.57,1015.35,214,18.72,2.84,-23,1
1737825222,2025-01-25 18:13,34.70,989.66,1015.45,214,18.73,2.85,-20,1
1737825283,2025-01-25 18:14,34.55,989.65,1015.44,214,18.73,2.79,-24,1
1737825343,2025-01-25 18:15,34.67,989.64,1015.42,214,18.73,2.84,-24,1
1737825403,2025-01-25 18:16,34.70,989.68,1015.46,214,18.73,2.85,-20,1
1737825524,2025-01-25 18:18,34.67,989.69,1015.48,214,18.73,2.84,-23,1
1737825584,2025-01-25 18:19,34.68,989.65,1015.43,214,18.73,2.84,-23,1
1737825644,2025-01-25 18:20,34.69,989.60,1015.38,214,18.72,2.84,-16,1
1737825705,2025-01-25 18:21,34.59,989.61,1015.39,214,18.72,2.80,-22,1
1737825765,2025-01-25 18:22,34.67,989.57,1015.36,214,18.72,2.83,-22,1
1737825825,2025-01-25 18:23,34.67,989.61,1015.39,214,18.73,2.84,-24,1
1737825885,2025-01-25 18:24,34.66,989.60,1015.38,214,18.73,2.83,-23,1
1737825945,2025-01-25 18:25,34.52,989.53,1015.32,214,18.71,2.76,-20,1
1737826005,2025-01-25 18:26,34.69,989.58,1015.36,214,18.67,2.79,-20,1
1737826065,2025-01-25 18:27,34.67,989.61,1015.39,214,18.63,2.75,-21,1
1737826125,2025-01-25 18:28,34.69,989.61,1015.39,214,18.69,2.81,-24,1
1737826186,2025-01-25 18:29,34.69,989.63,1015.41,214,18.72,2.84,-21,1
1737826246,2025-01-25 18:30,34.66,989.65,1015.43,214,18.73,2.83,-20,1
1737826306,2025-01-25 18:31,34.66,989.66,1015.44,214,18.72,2.82,-23,1
1737826366,2025-01-25 18:32,34.66,989.65,1015.44,214,18.72,2.82,-21,1
1737826426,2025-01-25 18:33,34.66,989.67,1015.45,214,18.72,2.82,-23,1
1737826486,2025-01-25 18:34,34.66,989.68,1015.47,214,18.73,2.83,-20,1
1737826606,2025-01-25 18:36,34.58,989.65,1015.44,214,18.72,2.79,-24,1
1737826666,2025-01-25 18:37,34.65,989.66,1015.45,214,18.72,2.82,-19,1
1737826726,2025-01-25 18:38,34.65,989.70,1015.48,214,18.72,2.82,-24,1
1737826787,2025-01-25 18:39,34.66,989.70,1015.49,214,18.72,2.82,-22,1
1737826847,2025-01-25 18:40,34.66,989.69,1015.47,214,18.72,2.82,-20,1
1737826907,2025-01-25 18:41,34.71,989.68,1015.47,214,18.73,2.85,-21,1
1737826967,2025-01-25 18:42,34.65,989.62,1015.40,214,18.73,2.83,-24,1
1737827027,2025-01-25 18:43,34.63,989.58,1015.36,214,18.71,2.80,-21,1
1737827087,2025-01-25 18:44,34.67,989.58,1015.36,214,18.72,2.83,-21,1
1737827147,2025-01-25 18:45,34.65,989.58,1015.36,214,18.72,2.82,-19,1
1737827207,2025-01-25 18:46,34.66,989.58,1015.37,214,18.72,2.82,-21,1
1737827267,2025-01-25 18:47,34.66,989.60,1015.38,214,18.72,2.82,-24,1
1737827327,2025-01-25 18:48,34.65,989.58,1015.36,214,18.73,2.83,-21,1
1737827387,2025-01-25 18:49,34.64,989.58,1015.37,214,18.73,2.82,-22,1
1737827448,2025-01-25 18:50,34.56,989.59,1015.37,214,18.71,2.77,-21,1
1737827508,2025-01-25 18:51,34.63,989.54,1015.33,214,18.72,2.81,-17,1
1737827568,2025-01-25 18:52,34.64,989.55,1015.34,214,18.72,2.81,-20,1
1737827628,2025-01-25 18:53,34.62,989.56,1015.34,214,18.73,2.81,-21,1
1737827688,2025-01-25 18:54,34.62,989.57,1015.36,214,18.73,2.81,-21,1
1737827748,2025-01-25 18:55,34.63,989.54,1015.33,214,18.72,2.81,-19,1
1737827808,2025-01-25 18:56,34.63,989.50,1015.28,214,18.73,2.82,-24,1
1737827868,2025-01-25 18:57,34.65,989.48,1015.26,214,18.72,2.82,-17,1
1737827928,2025-01-25 18:58,34.67,989.43,1015.21,214,18.71,2.82,-21,1
1737827988,2025-01-25 18:59,34.73,989.41,1015.20,214,18.72,2.85,-20,1
1737828109,2025-01-25 19:01,34.58,989.38,1015.16,214,18.73,2.80,-22,1
1737828169,2025-01-25 19:02,34.64,989.38,1015.17,214,18.73,2.82,-21,1
1737828229,2025-01-25 19:03,34.66,989.34,1015.13,214,18.73,2.83,-20,1
1737828289,2025-01-25 19:04,34.65,989.34,1015.12,214,18.73,2.83,-22,1
1737828349,2025-01-25 19:05,34.62,989.30,1015.08,214,18.72,2.81,-23,1
1737828409,2025-01-25 19:06,34.64,989.27,1015.06,214,18.73,2.82,-25,1
1737828469,2025-01-25 19:07,34.63,989.22,1015.01,214,18.73,2.82,-21,1
1737828529,2025-01-25 19:08,34.63,989.21,1014.99,214,18.73,2.82,-20,1
1737828589,2025-01-25 19:09,34.64,989.23,1015.02,214,18.73,2.82,-23,1
1737828649,2025-01-25 19:10,34.63,989.22,1015.01,214,18.73,2.82,-21,1
1737828709,2025-01-25 19:11,34.65,989.29,1015.07,214,18.74,2.84,-21,1
1737828770,2025-01-25 19:12,34.64,989.34,1015.12,214,18.73,2.82,-22,1
1737828830,2025-01-25 19:13,34.65,989.41,1015.19,214,18.72,2.82,-22,1
1737828890,2025-01-25 19:14,34.61,989.43,1015.22,214,18.73,2.81,-23,1
1737828950,2025-01-25 19:15,34.63,989.44,1015.22,214,18.73,2.82,-20,1
1737829010,2025-01-25 19:16,34.67,989.42,1015.21,214,18.73,2.84,-23,1
1737829070,2025-01-25 19:17,34.64,989.37,1015.15,214,18.73,2.82,-17,1
1737829130,2025-01-25 19:18,34.50,989.34,1015.13,214,18.73,2.77,-24,1
1737829190,2025-01-25 19:19,34.63,989.34,1015.12,214,18.74,2.83,-25,1
1737829250,2025-01-25 19:20,34.62,989.36,1015.14,214,18.74,2.82,-23,1
1737829310,2025-01-25 19:21,34.64,989.42,1015.20,214,18.74,2.83,-23,1
1737829371,2025-01-25 19:22,34.64,989.43,1015.21,214,18.74,2.83,-23,1
1737829431,2025-01-25 19:23,34.63,989.45,1015.23,214,18.74,2.83,-20,1
1737829491,2025-01-25 19:24,34.71,989.40,1015.18,214,18.74,2.86,-24,1
1737829551,2025-01-25 19:25,34.46,989.41,1015.19,214,18.75,2.77,-23,1
1737829611,2025-01-25 19:26,34.65,989.40,1015.19,214,18.75,2.85,-21,1
1737829671,2025-01-25 19:27,34.65,989.39,1015.17,214,18.75,2.85,-21,1
1737829731,2025-01-25 19:28,34.81,989.34,1015.12,214,18.75,2.91,-22,1
1737829791,2025-01-25 19:29,34.63,989.30,1015.09,214,18.74,2.83,-21,1
1737829851,2025-01-25 19:30,34.82,989.36,1015.14,214,18.74,2.91,-21,1
1737829911,2025-01-25 19:31,34.65,989.40,1015.18,214,18.75,2.85,-20,1
1737829972,2025-01-25 19:32,34.64,989.43,1015.21,214,18.74,2.83,-22,1
1737830032,2025-01-25 19:33,34.64,989.50,1015.28,214,18.75,2.84,-23,1
1737830092,2025-01-25 19:34,34.65,989.53,1015.31,214,18.75,2.85,-24,1
1737830152,2025-01-25 19:35,34.64,989.52,1015.30,214,18.75,2.84,-22,1
1737830212,2025-01-25 19:36,34.84,989.47,1015.26,214,18.75,2.92,-24,1
1737830272,2025-01-25 19:37,34.60,989.48,1015.26,214,18.75,2.82,-25,1
1737830332,2025-01-25 19:38,34.68,989.44,1015.22,214,18.75,2.86,-20,1
1737830392,2025-01-25 19:39,34.63,989.43,1015.21,214,18.75,2.84,-21,1
1737830452,2025-01-25 19:40,34.63,989.43,1015.21,214,18.75,2.84,-23,1
1737830512,2025-01-25 19:41,34.64,989.41,1015.20,214,18.75,2.84,-23,1
1737830572,2025-01-25 19:42,34.62,989.41,1015.19,214,18.76,2.84,-24,1
1737830633,2025-01-25 19:43,34.64,989.37,1015.15,214,18.76,2.85,-22,1
1737830693,2025-01-25 19:44,34.63,989.34,1015.12,214,18.75,2.84,-25,1
1737830753,2025-01-25 19:45,34.64,989.34,1015.12,214,18.76,2.85,-22,1
1737830813,2025-01-25 19:46,34.64,989.28,1015.06,214,18.76,2.85,-24,1
1737830873,2025-01-25 19:47,34.63,989.22,1015.01,214,18.76,2.85,-21,1
1737830933,2025-01-25 19:48,34.65,989.20,1014.99,214,18.75,2.85,-21,1
1737830993,2025-01-25 19:49,34.54,989.21,1015.00,214,18.75,2.80,-24,1
1737831053,2025-01-25 19:50,34.64,989.23,1015.01,214,18.76,2.85,-23,1
1737831113,2025-01-25 19:51,34.61,989.25,1015.03,214,18.76,2.84,-24,1
1737831173,2025-01-25 19:52,34.64,989.26,1015.04,214,18.76,2.85,-22,1
1737831233,2025-01-25 19:53,34.64,989.26,1015.04,214,18.77,2.86,-21,1
1737831294,2025-01-25 19:54,34.27,989.29,1015.08,214,18.74,2.68,-22,1
1737831354,2025-01-25 19:55,34.63,989.30,1015.09,214,18.76,2.85,-21,1
1737831414,2025-01-25 19:56,34.63,989.26,1015.05,214,18.77,2.86,-19,1
1737831474,2025-01-25 19:57,34.63,989.31,1015.09,214,18.77,2.86,-18,1
1737831534,2025-01-25 19:58,34.63,989.31,1015.10,214,18.77,2.86,-22,1
1737831594,2025-01-25 19:59,34.64,989.30,1015.08,214,18.77,2.86,-22,1
1737831654,2025-01-25 20:00,34.63,989.30,1015.08,214,18.77,2.86,-19,1
1737831714,2025-01-25 20:01,34.40,989.35,1015.13,214,18.78,2.77,-19,1
1737831774,2025-01-25 20:02,34.65,989.39,1015.17,214,18.78,2.87,-22,1
1737831835,2025-01-25 20:03,34.61,989.38,1015.16,214,18.78,2.86,-21,1
1737831895,2025-01-25 20:04,34.62,989.34,1015.12,214,18.78,2.86,-23,1
1737831955,2025-01-25 20:05,34.60,989.28,1015.07,214,18.78,2.85,-20,1
1737832015,2025-01-25 20:06,34.62,989.27,1015.05,214,18.78,2.86,-22,1
1737832076,2025-01-25 20:07,34.61,989.26,1015.04,214,18.77,2.85,-21,1
1737832136,2025-01-25 20:08,34.61,989.25,1015.03,214,18.78,2.86,-22,1
1737832196,2025-01-25 20:09,34.62,989.23,1015.01,214,18.79,2.87,-23,1
1737832256,2025-01-25 20:10,34.60,989.26,1015.05,214,18.78,2.85,-22,1
1737832317,2025-01-25 20:11,34.62,989.25,1015.03,214,18.78,2.86,-22,1
1737832377,2025-01-25 20:12,34.63,989.22,1015.00,214,18.79,2.87,-22,1
1737832437,2025-01-25 20:13,34.61,989.19,1014.97,214,18.79,2.86,-22,1
1737832497,2025-01-25 20:14,34.62,989.16,1014.95,214,18.78,2.86,-21,1
1737832558,2025-01-25 20:15,34.62,989.18,1014.97,214,18.78,2.86,-21,1
1737832618,2025-01-25 20:16,34.64,989.22,1015.00,214,18.79,2.88,-21,1
1737832678,2025-01-25 20:17,34.63,989.21,1014.99,214,18.79,2.87,-21,1
1737832738,2025-01-25 20:18,34.73,989.27,1015.05,214,18.79,2.91,-21,1
1737832799,2025-01-25 20:19,34.64,989.27,1015.05,214,18.79,2.88,-24,1
1737832859,2025-01-25 20:20,34.61,989.26,1015.04,214,18.79,2.86,-25,1
1737832919,2025-01-25 20:21,34.62,989.29,1015.07,214,18.80,2.88,-22,1
1737832979,2025-01-25 20:22,34.62,989.29,1015.08,214,18.80,2.88,-20,1
1737833040,2025-01-25 20:24,34.60,989.27,1015.05,214,18.79,2.86,-21,1
1737833100,2025-01-25 20:25,34.61,989.27,1015.05,214,18.80,2.87,-25,1
1737833160,2025-01-25 20:26,34.61,989.28,1015.06,214,18.80,2.87,-24,1
1737833220,2025-01-25 20:27,34.62,989.28,1015.07,214,18.80,2.88,-22,1
1737833280,2025-01-25 20:28,34.63,989.25,1015.03,214,18.80,2.88,-23,1
1737833341,2025-01-25 20:29,34.62,989.30,1015.08,214,18.79,2.87,-20,1
1737833401,2025-01-25 20:30,34.42,989.29,1015.07,214,18.80,2.79,-24,1
1737833461,2025-01-25 20:31,34.33,989.31,1015.10,214,18.80,2.76,-21,1
1737833521,2025-01-25 20:32,34.62,989.32,1015.10,214,18.79,2.87,-20,1
1737833582,2025-01-25 20:33,34.62,989.27,1015.05,214,18.80,2.88,-20,1
1737833642,2025-01-25 20:34,34.71,989.26,1015.04,214,18.80,2.91,-21,1
1737833702,2025-01-25 20:35,34.64,989.24,1015.03,214,18.80,2.89,-22,1
1737833762,2025-01-25 20:36,34.63,989.21,1015.00,214,18.80,2.88,-23,1
1737833883,2025-01-25 20:38,34.62,989.21,1014.99,214,18.80,2.88,-24,1
1737833943,2025-01-25 20:39,34.63,989.19,1014.97,214,18.80,2.88,-20,1
1737834003,2025-01-25 20:40,34.64,989.19,1014.97,214,18.80,2.89,-22,1
1737834063,2025-01-25 20:41,34.64,989.22,1015.01,214,18.80,2.89,-25,1
1737834123,2025-01-25 20:42,34.63,989.24,1015.03,214,18.80,2.88,-23,1
1737834184,2025-01-25 20:43,34.65,989.25,1015.04,214,18.80,2.89,-22,1
1737834244,2025-01-25 20:44,34.64,989.22,1015.01,214,18.80,2.89,-22,1
1737834304,2025-01-25 20:45,34.64,989.27,1015.05,214,18.80,2.89,-20,1
1737834364,2025-01-25 20:46,34.63,989.26,1015.04,214,18.80,2.88,-22,1
1737834424,2025-01-25 20:47,34.55,989.25,1015.04,214,18.80,2.85,-21,1
1737834485,2025-01-25 20:48,34.62,989.25,1015.04,214,18.80,2.88,-21,1
1737834545,2025-01-25 20:49,34.63,989.24,1015.03,214,18.79,2.87,-24,1
1737834605,2025-01-25 20:50,34.62,989.28,1015.07,214,18.80,2.88,-22,1
1737834665,2025-01-25 20:51,34.64,989.26,1015.04,214,18.80,2.89,-24,1
1737834725,2025-01-25 20:52,34.66,989.25,1015.03,214,18.80,2.90,-23,1
1737834786,2025-01-25 20:53,34.82,989.27,1015.05,214,18.79,2.95,-21,1
1737834846,2025-01-25 20:54,34.64,989.25,1015.04,214,18.80,2.89,-20,1
1737834906,2025-01-25 20:55,34.64,989.26,1015.05,214,18.80,2.89,-24,1
1737834966,2025-01-25 20:56,34.63,989.27,1015.05,214,18.80,2.88,-23,1
1737835027,2025-01-25 20:57,34.64,989.25,1015.03,214,18.80,2.89,-23,1
1737835087,2025-01-25 20:58,34.65,989.23,1015.01,214,18.79,2.88,-23,1
1737835147,2025-01-25 20:59,34.65,989.29,1015.08,214,18.80,2.89,-21,1
1737835207,2025-01-25 21:00,34.64,989.29,1015.07,214,18.80,2.89,-21,1
1737835267,2025-01-25 21:01,34.64,989.28,1015.07,214,18.80,2.89,-21,1
1737835328,2025-01-25 21:02,34.65,989.34,1015.12,214,18.80,2.89,-21,1
1737835388,2025-01-25 21:03,34.47,989.34,1015.12,214,18.79,2.81,-20,1
1737835448,2025-01-25 21:04,34.51,989.36,1015.14,214,18.80,2.83,-22,1
1737835508,2025-01-25 21:05,34.67,989.37,1015.15,214,18.80,2.90,-21,1
1737835569,2025-01-25 21:06,34.66,989.39,1015.18,214,18.80,2.90,-23,1
1737835629,2025-01-25 21:07,34.65,989.41,1015.20,214,18.79,2.88,-22,1
1737835689,2025-01-25 21:08,34.68,989.45,1015.24,214,18.80,2.90,-25,1
1737835749,2025-01-25 21:09,34.71,989.47,1015.26,214,18.79,2.90,-24,1
1737835810,2025-01-25 21:10,34.68,989.47,1015.26,214,18.79,2.90,-22,1
1737835870,2025-01-25 21:11,34.67,989.50,1015.29,214,18.79,2.89,-23,1
1737835930,2025-01-25 21:12,34.67,989.50,1015.28,214,18.79,2.89,-20,1
1737835991,2025-01-25 21:13,34.69,989.54,1015.32,214,18.80,2.90,-23,1
1737836051,2025-01-25 21:14,34.50,989.51,1015.29,214,18.80,2.83,-16,1
1737836111,2025-01-25 21:15,34.65,989.48,1015.27,214,18.80,2.89,-20,1
1737836171,2025-01-25 21:16,34.83,989.46,1015.24,214,18.80,2.96,-23,1
1737836232,2025-01-25 21:17,34.67,989.42,1015.21,214,18.80,2.90,-23,1
1737836292,2025-01-25 21:18,34.66,989.38,1015.16,214,18.80,2.90,-22,1
1737836412,2025-01-25 21:20,34.51,989.33,1015.12,214,18.80,2.83,-22,1
1737836473,2025-01-25 21:21,34.67,989.35,1015.13,214,18.79,2.89,-21,1
1737836533,2025-01-25 21:22,34.67,989.37,1015.15,214,18.80,2.90,-22,1
1737836593,2025-01-25 21:23,34.66,989.38,1015.17,214,18.80,2.90,-24,1
1737836654,2025-01-25 21:24,34.66,989.35,1015.13,214,18.80,2.90,-23,1
1737836714,2025-01-25 21:25,34.69,989.38,1015.16,214,18.80,2.90,-17,1
1737836774,2025-01-25 21:26,34.65,989.32,1015.10,214,18.80,2.89,-21,1
1737836834,2025-01-25 21:27,34.66,989.23,1015.01,214,18.80,2.90,-22,1
1737836895,2025-01-25 21:28,34.68,989.26,1015.04,214,18.80,2.90,-22,1
1737836955,2025-01-25 21:29,34.66,989.23,1015.01,214,18.80,2.90,-23,1
1737837015,2025-01-25 21:30,34.68,989.21,1014.99,214,18.80,2.90,-22,1
1737837075,2025-01-25 21:31,34.65,989.23,1015.01,214,18.80,2.89,-20,1
1737837136,2025-01-25 21:32,34.65,989.25,1015.03,214,18.80,2.89,-21,1
1737837196,2025-01-25 21:33,34.70,989.28,1015.06,214,18.79,2.90,-25,1
1737837256,2025-01-25 21:34,34.74,989.26,1015.04,214,18.79,2.92,-20,1
1737837316,2025-01-25 21:35,34.68,989.27,1015.05,214,18.80,2.90,-20,1
1737837377,2025-01-25 21:36,34.65,989.25,1015.03,214,18.80,2.89,-25,1
1737837437,2025-01-25 21:37,34.68,989.24,1015.02,214,18.80,2.90,-23,1
1737837497,2025-01-25 21:38,34.67,989.23,1015.01,214,18.80,2.90,-23,1
1737837557,2025-01-25 21:39,34.67,989.22,1015.01,214,18.80,2.90,-21,1
1737837618,2025-01-25 21:40,34.68,989.23,1015.01,214,18.80,2.90,-22,1
1737837678,2025-01-25 21:41,34.66,989.21,1015.00,214,18.80,2.90,-24,1
1737837738,2025-01-25 21:42,34.65,989.24,1015.02,214,18.80,2.89,-21,1
1737837799,2025-01-25 21:43,34.66,989.22,1015.01,214,18.80,2.90,-18,1
1737837859,2025-01-25 21:44,34.69,989.22,1015.00,214,18.81,2.91,-21,1
1737837919,2025-01-25 21:45,34.67,989.17,1014.96,214,18.81,2.91,-20,1
1737837979,2025-01-25 21:46,34.69,989.16,1014.95,214,18.81,2.91,-16,1
1737838040,2025-01-25 21:47,34.69,989.14,1014.92,214,18.81,2.91,-23,1
1737838160,2025-01-25 21:49,34.66,989.11,1014.89,214,18.81,2.90,-21,1
1737838221,2025-01-25 21:50,34.69,989.13,1014.91,214,18.80,2.90,-22,1
1737838281,2025-01-25 21:51,34.69,989.14,1014.92,214,18.81,2.91,-22,1
1737838341,2025-01-25 21:52,34.65,989.13,1014.92,214,18.81,2.90,-23,1
1737838401,2025-01-25 21:53,34.69,989.16,1014.94,214,18.78,2.89,-22,1
1737838461,2025-01-25 21:54,34.66,989.15,1014.93,214,18.81,2.90,-21,1
1737838522,2025-01-25 21:55,34.69,989.12,1014.90,214,18.81,2.91,-19,1
1737838582,2025-01-25 21:56,34.69,989.10,1014.89,214,18.81,2.91,-20,1
1737838642,2025-01-25 21:57,34.65,989.11,1014.90,214,18.81,2.90,-23,1
1737838703,2025-01-25 21:58,34.70,989.10,1014.88,214,18.81,2.92,-19,1
1737838823,2025-01-25 22:00,34.57,989.05,1014.83,214,18.81,2.87,-23,1
1737838883,2025-01-25 22:01,34.72,989.07,1014.85,214,18.80,2.92,-22,1
1737838944,2025-01-25 22:02,34.67,989.02,1014.81,214,18.81,2.91,-23,1
1737839004,2025-01-25 22:03,34.66,989.01,1014.80,214,18.80,2.90,-21,1
1737839064,2025-01-25 22:04,34.67,989.03,1014.82,214,18.81,2.91,-23,1
1737839124,2025-01-25 22:05,34.69,989.02,1014.80,214,18.81,2.91,-22,1
1737839184,2025-01-25 22:06,34.22,989.03,1014.82,214,18.81,2.72,-23,1
1737839245,2025-01-25 22:07,34.69,989.07,1014.85,214,18.81,2.91,-19,1
1737839305,2025-01-25 22:08,34.67,989.06,1014.84,214,18.81,2.91,-23,1
1737839365,2025-01-25 22:09,34.65,989.06,1014.85,214,18.82,2.91,-20,1
1737839425,2025-01-25 22:10,34.65,989.06,1014.85,214,18.81,2.90,-21,1
1737839486,2025-01-25 22:11,34.68,989.05,1014.84,214,18.81,2.91,-20,1
1737839546,2025-01-25 22:12,34.70,989.04,1014.82,214,18.80,2.91,-23,1
1737839667,2025-01-25 22:14,34.70,988.94,1014.72,214,18.82,2.93,-24,1
1737839727,2025-01-25 22:15,34.70,988.92,1014.71,214,18.81,2.92,-23,1
1737839787,2025-01-25 22:16,34.70,988.88,1014.67,214,18.82,2.93,-23,1
1737839847,2025-01-25 22:17,34.68,988.89,1014.67,214,18.81,2.91,-24,1
1737839908,2025-01-25 22:18,34.65,988.87,1014.65,214,18.81,2.90,-23,1
1737839968,2025-01-25 22:19,34.69,988.89,1014.67,214,18.82,2.92,-22,1
1737840028,2025-01-25 22:20,34.69,988.92,1014.71,214,18.82,2.92,-23,1
1737840088,2025-01-25 22:21,34.69,988.91,1014.69,214,18.82,2.92,-19,1
1737840149,2025-01-25 22:22,34.67,988.93,1014.72,214,18.82,2.91,-23,1
1737840209,2025-01-25 22:23,34.67,988.98,1014.77,214,18.82,2.91,-25,1
1737840269,2025-01-25 22:24,34.79,988.99,1014.78,214,18.82,2.97,-22,1
1737840329,2025-01-25 22:25,34.67,988.99,1014.78,214,18.82,2.91,-18,1
1737840390,2025-01-25 22:26,34.69,989.01,1014.79,214,18.82,2.92,-21,1
1737840450,2025-01-25 22:27,34.69,988.96,1014.74,214,18.82,2.92,-22,1
1737840510,2025-01-25 22:28,34.73,988.99,1014.77,214,18.82,2.94,-19,1
1737840570,2025-01-25 22:29,34.68,988.97,1014.76,214,18.82,2.92,-22,1
1737840630,2025-01-25 22:30,34.60,988.97,1014.76,214,18.82,2.89,-25,1
1737840691,2025-01-25 22:31,34.64,988.92,1014.70,214,18.82,2.91,-22,1
1737840751,2025-01-25 22:32,34.83,988.94,1014.73,214,18.82,2.98,-23,1
1737840811,2025-01-25 22:33,34.67,988.94,1014.72,214,18.82,2.91,-18,1
1737840872,2025-01-25 22:34,34.67,988.92,1014.70,214,18.82,2.91,-20,1
1737840932,2025-01-25 22:35,34.67,988.92,1014.70,214,18.82,2.91,-21,1
1737840992,2025-01-25 22:36,34.68,988.93,1014.71,214,18.82,2.92,-21,1
1737841052,2025-01-25 22:37,34.32,988.95,1014.74,214,18.82,2.77,-21,1
1737841112,2025-01-25 22:38,34.67,988.97,1014.75,214,18.82,2.91,-21,1
1737841173,2025-01-25 22:39,34.68,988.91,1014.69,214,18.82,2.92,-25,1
1737841233,2025-01-25 22:40,34.67,988.85,1014.63,214,18.83,2.92,-21,1
1737841293,2025-01-25 22:41,34.68,988.83,1014.61,214,18.83,2.93,-20,1
1737841353,2025-01-25 22:42,34.68,988.78,1014.56,214,18.82,2.92,-23,1
1737841414,2025-01-25 22:43,34.67,988.77,1014.56,214,18.82,2.91,-21,1
1737841474,2025-01-25 22:44,34.67,988.78,1014.56,214,18.82,2.91,-23,1
1737841534,2025-01-25 22:45,34.68,988.78,1014.56,214,18.82,2.92,-21,1
1737841595,2025-01-25 22:46,34.65,988.76,1014.54,214,18.82,2.91,-20,1
1737841655,2025-01-25 22:47,34.68,988.75,1014.53,214,18.82,2.92,-23,1
1737841715,2025-01-25 22:48,34.67,988.76,1014.54,214,18.83,2.92,-23,1
1737841775,2025-01-25 22:49,34.66,988.74,1014.53,214,18.82,2.91,-22,1
1737841836,2025-01-25 22:50,34.74,988.77,1014.55,214,18.82,2.95,-20,1
1737841896,2025-01-25 22:51,34.66,988.74,1014.53,214,18.83,2.92,-20,1
1737841956,2025-01-25 22:52,34.56,988.73,1014.51,214,18.83,2.88,-23,1
1737842017,2025-01-25 22:53,34.66,988.71,1014.49,214,18.82,2.91,-25,1
1737842077,2025-01-25 22:54,34.64,988.72,1014.50,214,18.82,2.91,-21,1
1737842137,2025-01-25 22:55,34.64,988.76,1014.54,214,18.82,2.91,-23,1
1737842197,2025-01-25 22:56,34.66,988.77,1014.55,214,18.82,2.91,-22,1
1737842258,2025-01-25 22:57,34.66,988.79,1014.57,214,18.82,2.91,-23,1
1737842318,2025-01-25 22:58,34.64,988.81,1014.60,214,18.82,2.91,-23,1
1737842378,2025-01-25 22:59,34.66,988.81,1014.59,214,18.82,2.91,-20,1
1737842439,2025-01-25 23:00,34.67,988.83,1014.61,214,18.82,2.91,-21,1
1737842499,2025-01-25 23:01,34.81,988.80,1014.58,214,18.82,2.97,-23,1
1737842559,2025-01-25 23:02,34.65,988.81,1014.59,214,18.81,2.90,-23,1
1737842619,2025-01-25 23:03,34.64,988.88,1014.67,214,18.83,2.91,-23,1
1737842680,2025-01-25 23:04,34.64,988.85,1014.63,214,18.82,2.91,-25,1
1737842740,2025-01-25 23:05,34.64,988.86,1014.64,214,18.82,2.91,-20,1
1737842800,2025-01-25 23:06,34.64,988.82,1014.60,214,18.82,2.91,-24,1
1737842860,2025-01-25 23:07,34.62,988.77,1014.55,214,18.82,2.90,-22,1
1737842921,2025-01-25 23:08,34.63,988.71,1014.50,214,18.82,2.90,-20,1
1737842981,2025-01-25 23:09,34.62,988.70,1014.48,214,18.82,2.90,-22,1
1737843041,2025-01-25 23:10,34.57,988.69,1014.47,214,18.81,2.87,-22,1
1737843102,2025-01-25 23:11,34.62,988.69,1014.47,214,18.82,2.90,-23,1
1737843162,2025-01-25 23:12,34.62,988.72,1014.51,214,18.82,2.90,-20,1
1737843222,2025-01-25 23:13,34.62,988.75,1014.53,214,18.82,2.90,-23,1
1737843282,2025-01-25 23:14,34.63,988.78,1014.56,214,18.83,2.91,-20,1
1737843343,2025-01-25 23:15,34.64,988.79,1014.57,214,18.83,2.91,-19,1
1737843403,2025-01-25 23:16,34.71,988.80,1014.58,214,18.82,2.93,-23,1
1737843463,2025-01-25 23:17,34.63,988.80,1014.58,214,18.82,2.90,-21,1
1737843524,2025-01-25 23:18,34.62,988.80,1014.58,214,18.82,2.90,-22,1
1737843584,2025-01-25 23:19,34.65,988.77,1014.55,214,18.81,2.90,-24,1
1737843644,2025-01-25 23:20,34.64,988.80,1014.58,214,18.82,2.91,-23,1
1737843704,2025-01-25 23:21,34.61,988.83,1014.61,214,18.82,2.89,-21,1
1737843765,2025-01-25 23:22,34.61,988.81,1014.59,214,18.82,2.89,-20,1
1737843825,2025-01-25 23:23,34.63,988.79,1014.58,214,18.82,2.90,-23,1
1737843885,2025-01-25 23:24,34.62,988.78,1014.56,214,18.82,2.90,-22,1
1737843945,2025-01-25 23:25,34.64,988.78,1014.56,214,18.82,2.91,-21,1
1737844005,2025-01-25 23:26,34.63,988.74,1014.53,214,18.82,2.90,-22,1
1737844066,2025-01-25 23:27,34.62,988.77,1014.55,214,18.83,2.91,-21,1
1737844126,2025-01-25 23:28,34.62,988.74,1014.52,214,18.83,2.91,-22,1
1737844186,2025-01-25 23:29,34.61,988.75,1014.53,214,18.82,2.89,-21,1
1737844246,2025-01-25 23:30,34.60,988.75,1014.53,214,18.82,2.89,-23,1
1737844306,2025-01-25 23:31,34.61,988.76,1014.54,214,18.83,2.90,-20,1
1737844366,2025-01-25 23:32,34.62,988.77,1014.55,214,18.82,2.90,-22,1
1737844426,2025-01-25 23:33,34.61,988.76,1014.54,214,18.81,2.88,-20,1
1737844486,2025-01-25 23:34,34.61,988.78,1014.56,214,18.82,2.89,-21,1
1737844546,2025-01-25 23:35,34.62,988.77,1014.55,214,18.83,2.91,-22,1
1737844606,2025-01-25 23:36,34.59,988.77,1014.56,214,18.83,2.89,-22,1
1737844726,2025-01-25 23:38,34.61,988.77,1014.56,214,18.83,2.90,-21,1
1737844787,2025-01-25 23:39,34.60,988.77,1014.55,214,18.82,2.89,-22,1
1737844847,2025-01-25 23:40,34.59,988.74,1014.52,214,18.82,2.88,-24,1
1737844907,2025-01-25 23:41,34.62,988.69,1014.48,214,18.82,2.90,-21,1
1737844967,2025-01-25 23:42,34.61,988.72,1014.51,214,18.82,2.89,-20,1
1737845027,2025-01-25 23:43,34.64,988.76,1014.55,214,18.82,2.91,-21,1
1737845087,2025-01-25 23:44,34.62,988.80,1014.58,214,18.82,2.90,-20,1
1737845147,2025-01-25 23:45,34.62,988.77,1014.55,214,18.82,2.90,-21,1
1737845207,2025-01-25 23:46,34.62,988.76,1014.54,214,18.82,2.90,-21,1
1737845267,2025-01-25 23:47,34.48,988.76,1014.54,214,18.82,2.84,-21,1
1737845327,2025-01-25 23:48,34.63,988.72,1014.51,214,18.82,2.90,-22,1
1737845387,2025-01-25 23:49,34.64,988.70,1014.48,214,18.82,2.91,-20,1
1737845448,2025-01-25 23:50,34.61,988.70,1014.49,214,18.82,2.89,-20,1
1737845508,2025-01-25 23:51,34.63,988.69,1014.48,214,18.83,2.91,-18,1
1737845568,2025-01-25 23:52,34.64,988.68,1014.46,214,18.82,2.91,-21,1
1737845628,2025-01-25 23:53,34.63,988.72,1014.50,214,18.82,2.90,-23,1
1737845688,2025-01-25 23:54,34.80,988.68,1014.47,214,18.82,2.97,-23,1
1737845808,2025-01-25 23:56,34.63,988.72,1014.51,214,18.82,2.90,-21,1
1737845868,2025-01-25 23:57,34.63,988.70,1014.48,214,18.81,2.89,-19,1
1737845928,2025-01-25 23:58,34.62,988.72,1014.51,214,18.82,2.90,-20,1
1737845988,2025-01-25 23:59,34.60,988.74,1014.52,214,18.82,2.89,-19,1