1737846048,2025-01-26 00:00,34.61,988.73,1014.51,214,18.82,2.89,-20,1
1737846169,2025-01-26 00:02,34.60,988.68,1014.46,214,18.83,2.90,-25,1
1737846229,2025-01-26 00:03,34.62,988.66,1014.45,214,18.83,2.91,-20,1
1737846409,2025-01-26 00:06,34.63,988.69,1014.47,214,18.82,2.90,-19,1
1737846469,2025-01-26 00:07,34.71,988.66,1014.44,214,18.81,2.92,-22,1
1737846529,2025-01-26 00:08,34.61,988.72,1014.50,214,18.82,2.89,-22,1
1737846589,2025-01-26 00:09,34.60,988.74,1014.52,214,18.83,2.90,-26,1
1737846649,2025-01-26 00:10,34.61,988.75,1014.53,214,18.82,2.89,-20,1
1737846709,2025-01-26 00:11,34.61,988.75,1014.53,214,18.83,2.90,-20,1
1737846769,2025-01-26 00:12,34.61,988.75,1014.53,214,18.83,2.90,-21,1
1737846830,2025-01-26 00:13,34.61,988.76,1014.54,214,18.82,2.89,-23,1
1737846890,2025-01-26 00:14,34.61,988.77,1014.55,214,18.83,2.90,-22,1
1737846950,2025-01-26 00:15,34.60,988.78,1014.56,214,18.82,2.89,-21,1
1737847010,2025-01-26 00:16,34.62,988.76,1014.54,214,18.82,2.90,-21,1
1737847070,2025-01-26 00:17,34.61,988.78,1014.57,214,18.82,2.89,-21,1
1737847130,2025-01-26 00:18,34.62,988.73,1014.52,214,18.82,2.90,-22,1
1737847190,2025-01-26 00:19,34.62,988.71,1014.50,214,18.83,2.91,-21,1
1737847250,2025-01-26 00:20,34.61,988.71,1014.49,214,18.82,2.89,-22,1
1737847310,2025-01-26 00:21,34.61,988.69,1014.48,214,18.83,2.90,-23,1
1737847370,2025-01-26 00:22,34.62,988.66,1014.44,214,18.83,2.91,-20,1
1737847430,2025-01-26 00:23,34.70,988.69,1014.47,214,18.82,2.93,-22,1
1737847491,2025-01-26 00:24,34.38,988.67,1014.45,214,18.83,2.80,-23,1
1737847551,2025-01-26 00:25,34.60,988.65,1014.43,214,18.81,2.88,-18,1
1737847611,2025-01-26 00:26,34.58,988.65,1014.43,214,18.82,2.88,-21,1
1737847671,2025-01-26 00:27,34.61,988.64,1014.43,214,18.82,2.89,-22,1
1737847731,2025-01-26 00:28,34.61,988.63,1014.42,214,18.83,2.90,-24,1
1737847791,2025-01-26 00:29,34.59,988.63,1014.42,214,18.82,2.88,-19,1
1737847851,2025-01-26 00:30,34.58,988.63,1014.41,214,18.83,2.89,-24,1
1737847911,2025-01-26 00:31,34.59,988.58,1014.36,214,18.83,2.89,-23,1
1737847971,2025-01-26 00:32,34.60,988.57,1014.35,214,18.83,2.90,-23,1
1737848031,2025-01-26 00:33,34.56,988.59,1014.37,214,18.83,2.88,-22,1
1737848091,2025-01-26 00:34,34.61,988.59,1014.38,214,18.83,2.90,-22,1
1737848212,2025-01-26 00:36,34.62,988.53,1014.32,214,18.82,2.90,-22,1
1737848272,2025-01-26 00:37,34.61,988.49,1014.27,214,18.82,2.89,-23,1
1737848332,2025-01-26 00:38,34.46,988.51,1014.29,214,18.83,2.84,-23,1
1737848392,2025-01-26 00:39,34.61,988.47,1014.26,214,18.83,2.90,-22,1
1737848452,2025-01-26 00:40,34.47,988.46,1014.24,214,18.83,2.84,-21,1
1737848512,2025-01-26 00:41,34.60,988.44,1014.23,214,18.83,2.90,-19,1
1737848572,2025-01-26 00:42,34.59,988.44,1014.23,214,18.83,2.89,-22,1
1737848632,2025-01-26 00:43,34.63,988.42,1014.20,214,18.83,2.91,-23,1
1737848692,2025-01-26 00:44,34.61,988.35,1014.13,214,18.83,2.90,-20,1
1737848752,2025-01-26 00:45,34.59,988.33,1014.11,214,18.82,2.88,-21,1
1737848812,2025-01-26 00:46,34.63,988.26,1014.04,214,18.83,2.91,-21,1
1737848873,2025-01-26 00:47,34.58,988.26,1014.04,214,18.83,2.89,-22,1
1737848933,2025-01-26 00:48,34.57,988.23,1014.01,214,18.83,2.88,-22,1
1737848993,2025-01-26 00:49,34.59,988.24,1014.02,214,18.82,2.88,-22,1
1737849053,2025-01-26 00:50,34.57,988.23,1014.02,214,18.83,2.88,-21,1
1737849113,2025-01-26 00:51,34.61,988.21,1014.00,214,18.83,2.90,-23,1
1737849173,2025-01-26 00:52,34.57,988.23,1014.02,214,18.83,2.88,-23,1
1737849233,2025-01-26 00:53,34.58,988.24,1014.02,214,18.83,2.89,-20,1
1737849353,2025-01-26 00:55,34.57,988.25,1014.04,214,18.82,2.87,-22,1
1737849413,2025-01-26 00:56,34.57,988.24,1014.02,214,18.83,2.88,-24,1
1737849473,2025-01-26 00:57,34.59,988.24,1014.03,214,18.83,2.89,-21,1
1737849533,2025-01-26 00:58,34.57,988.24,1014.02,214,18.83,2.88,-21,1
1737849594,2025-01-26 00:59,34.57,988.25,1014.03,214,18.83,2.88,-22,1
1737849654,2025-01-26 01:00,34.56,988.23,1014.01,214,18.83,2.88,-20,1
1737849714,2025-01-26 01:01,34.57,988.21,1013.99,214,18.82,2.87,-21,1
1737849774,2025-01-26 01:02,34.57,988.27,1014.05,214,18.83,2.88,-23,1
1737849834,2025-01-26 01:03,34.56,988.28,1014.06,214,18.83,2.88,-24,1
1737849894,2025-01-26 01:04,34.56,988.25,1014.03,214,18.82,2.87,-22,1
1737849954,2025-01-26 01:05,34.57,988.27,1014.05,214,18.83,2.88,-25,1
1737850014,2025-01-26 01:06,34.59,988.28,1014.06,214,18.83,2.89,-22,1
1737850074,2025-01-26 01:07,34.56,988.27,1014.05,214,18.82,2.87,-17,1
1737850134,2025-01-26 01:08,34.57,988.26,1014.04,214,18.83,2.88,-20,1
1737850194,2025-01-26 01:09,34.58,988.28,1014.07,214,18.83,2.89,-23,1
1737850255,2025-01-26 01:10,34.59,988.30,1014.08,214,18.83,2.89,-22,1
1737850375,2025-01-26 01:12,34.57,988.30,1014.08,214,18.83,2.88,-20,1
1737850435,2025-01-26 01:13,34.58,988.31,1014.09,214,18.83,2.89,-22,1
1737850495,2025-01-26 01:14,34.55,988.29,1014.07,214,18.83,2.88,-24,1
1737850555,2025-01-26 01:15,34.56,988.26,1014.05,214,18.83,2.88,-21,1
1737850615,2025-01-26 01:16,34.55,988.23,1014.01,214,18.82,2.87,-24,1
1737850675,2025-01-26 01:17,34.53,988.18,1013.97,214,18.83,2.87,-21,1
1737850735,2025-01-26 01:18,34.50,988.13,1013.92,214,18.83,2.86,-21,1
1737850795,2025-01-26 01:19,34.54,988.10,1013.88,214,18.83,2.87,-21,1
1737850855,2025-01-26 01:20,34.54,988.09,1013.87,214,18.83,2.87,-23,1
1737850918,2025-01-26 01:21,34.53,988.08,1013.86,214,18.83,2.87,-23,1
1737850979,2025-01-26 01:22,34.55,988.05,1013.83,214,18.83,2.88,-21,1
1737851039,2025-01-26 01:23,34.53,988.07,1013.85,214,18.83,2.87,-21,1
1737851099,2025-01-26 01:24,34.52,988.07,1013.85,214,18.84,2.87,-21,1
1737851159,2025-01-26 01:25,34.57,988.06,1013.85,214,18.84,2.89,-22,1
1737851220,2025-01-26 01:27,34.53,988.09,1013.88,214,18.84,2.88,-25,1
1737851280,2025-01-26 01:28,34.53,988.10,1013.88,214,18.84,2.88,-21,1
1737851340,2025-01-26 01:29,34.53,988.13,1013.91,214,18.84,2.88,-22,1
1737851401,2025-01-26 01:30,34.50,988.14,1013.92,214,18.84,2.87,-21,1
1737851461,2025-01-26 01:31,34.49,988.12,1013.90,214,18.83,2.85,-21,1
1737851521,2025-01-26 01:32,34.52,988.16,1013.94,214,18.84,2.87,-22,1
1737851581,2025-01-26 01:33,34.53,988.18,1013.97,214,18.84,2.88,-20,1
1737851642,2025-01-26 01:34,34.33,988.23,1014.01,214,18.84,2.80,-21,1
1737851702,2025-01-26 01:35,34.52,988.20,1013.99,214,18.84,2.87,-22,1
1737851762,2025-01-26 01:36,34.50,988.21,1014.00,214,18.85,2.88,-24,1
1737851823,2025-01-26 01:37,34.52,988.19,1013.98,214,18.84,2.87,-21,1
1737851943,2025-01-26 01:39,34.50,988.19,1013.97,214,18.84,2.86,-24,1
1737852003,2025-01-26 01:40,34.48,988.18,1013.96,214,18.85,2.87,-21,1
1737852064,2025-01-26 01:41,34.48,988.16,1013.95,214,18.85,2.87,-20,1
1737852184,2025-01-26 01:43,34.34,988.10,1013.88,214,18.85,2.81,-20,1
1737852245,2025-01-26 01:44,34.45,988.10,1013.88,214,18.85,2.85,-20,1
1737852305,2025-01-26 01:45,34.47,988.04,1013.82,214,18.85,2.86,-24,1
1737852365,2025-01-26 01:46,34.48,988.05,1013.84,214,18.84,2.86,-23,1
1737852425,2025-01-26 01:47,34.50,988.06,1013.84,214,18.84,2.87,-23,1
1737852486,2025-01-26 01:48,34.48,988.13,1013.91,214,18.85,2.87,-24,1
1737852546,2025-01-26 01:49,34.48,988.14,1013.92,214,18.85,2.87,-19,1
1737852606,2025-01-26 01:50,34.47,988.15,1013.94,214,18.83,2.84,-22,1
1737852667,2025-01-26 01:51,34.47,988.18,1013.97,214,18.85,2.86,-22,1
1737852727,2025-01-26 01:52,34.49,988.22,1014.00,214,18.84,2.86,-22,1
1737852787,2025-01-26 01:53,34.48,988.23,1014.01,214,18.85,2.87,-23,1
1737852848,2025-01-26 01:54,34.48,988.21,1013.99,214,18.85,2.87,-22,1
1737852908,2025-01-26 01:55,34.45,988.22,1014.00,214,18.85,2.85,-23,1
1737852968,2025-01-26 01:56,34.47,988.16,1013.95,214,18.84,2.85,-23,1
1737853028,2025-01-26 01:57,34.46,988.12,1013.90,214,18.85,2.86,-24,1
1737853088,2025-01-26 01:58,34.45,988.06,1013.84,214,18.84,2.84,-22,1
1737853148,2025-01-26 01:59,34.45,988.06,1013.84,214,18.84,2.84,-24,1
1737853209,2025-01-26 02:00,34.26,988.00,1013.78,214,18.85,2.77,-21,1
1737853270,2025-01-26 02:01,34.45,987.95,1013.74,214,18.85,2.85,-24,1
1737853330,2025-01-26 02:02,34.52,987.93,1013.71,214,18.84,2.87,-21,1
1737853390,2025-01-26 02:03,34.29,987.96,1013.74,214,18.84,2.78,-22,1
1737853451,2025-01-26 02:04,34.45,987.93,1013.71,214,18.85,2.85,-23,1
1737853511,2025-01-26 02:05,34.44,987.89,1013.67,214,18.84,2.84,-20,1
1737853571,2025-01-26 02:06,34.45,987.89,1013.68,214,18.84,2.84,-24,1
1737853631,2025-01-26 02:07,34.45,987.85,1013.64,214,18.84,2.84,-19,1
1737853692,2025-01-26 02:08,34.44,987.85,1013.63,214,18.84,2.84,-21,1
1737853752,2025-01-26 02:09,34.43,987.84,1013.62,214,18.84,2.84,-24,1
1737853812,2025-01-26 02:10,34.44,987.86,1013.64,214,18.84,2.84,-22,1
1737853872,2025-01-26 02:11,34.44,987.88,1013.66,214,18.84,2.84,-23,1
1737853993,2025-01-26 02:13,34.44,987.79,1013.58,214,18.84,2.84,-23,1
1737854053,2025-01-26 02:14,34.43,987.76,1013.54,214,18.84,2.84,-23,1
1737854113,2025-01-26 02:15,34.21,987.78,1013.56,214,18.84,2.75,-21,1
1737854234,2025-01-26 02:17,34.43,987.82,1013.60,214,18.84,2.84,-22,1
1737854294,2025-01-26 02:18,34.42,987.87,1013.65,214,18.85,2.84,-23,1
1737854355,2025-01-26 02:19,34.44,987.88,1013.66,214,18.84,2.84,-23,1
1737854415,2025-01-26 02:20,34.43,987.91,1013.69,214,18.84,2.84,-22,1
1737854475,2025-01-26 02:21,34.43,987.97,1013.75,214,18.84,2.84,-21,1
1737854535,2025-01-26 02:22,34.39,987.95,1013.74,214,18.85,2.83,-21,1
1737854596,2025-01-26 02:23,34.26,987.98,1013.76,214,18.85,2.77,-23,1
1737854656,2025-01-26 02:24,34.43,988.01,1013.79,214,18.84,2.84,-20,1
1737854716,2025-01-26 02:25,34.41,988.03,1013.82,214,18.84,2.83,-21,1
1737854777,2025-01-26 02:26,34.42,988.07,1013.85,214,18.84,2.83,-22,1
1737854837,2025-01-26 02:27,34.43,988.09,1013.87,214,18.84,2.84,-23,1
1737854897,2025-01-26 02:28,34.41,988.07,1013.85,214,18.83,2.82,-18,1
1737854957,2025-01-26 02:29,34.44,988.01,1013.79,214,18.84,2.84,-19,1
1737855018,2025-01-26 02:30,34.43,987.99,1013.77,214,18.84,2.84,-24,1
1737855078,2025-01-26 02:31,34.41,987.98,1013.77,214,18.84,2.83,-24,1
1737855138,2025-01-26 02:32,34.43,987.99,1013.77,214,18.84,2.84,-21,1
1737855199,2025-01-26 02:33,34.43,988.00,1013.78,214,18.84,2.84,-24,1
1737855259,2025-01-26 02:34,34.42,987.95,1013.73,214,18.84,2.83,-22,1
1737855319,2025-01-26 02:35,34.40,987.95,1013.73,214,18.85,2.83,-21,1
1737855379,2025-01-26 02:36,34.60,987.90,1013.68,214,18.84,2.91,-24,1
1737855440,2025-01-26 02:37,34.38,987.86,1013.65,214,18.84,2.81,-24,1
1737855500,2025-01-26 02:38,34.41,987.83,1013.61,214,18.85,2.84,-21,1
1737855560,2025-01-26 02:39,34.36,987.79,1013.58,214,18.85,2.81,-21,1
1737855621,2025-01-26 02:40,34.40,987.71,1013.49,214,18.84,2.82,-24,1
1737855681,2025-01-26 02:41,34.40,987.68,1013.46,214,18.84,2.82,-19,1
1737855741,2025-01-26 02:42,34.42,987.61,1013.39,214,18.84,2.83,-25,1
1737855801,2025-01-26 02:43,34.41,987.61,1013.39,214,18.84,2.83,-25,1
1737855862,2025-01-26 02:44,34.42,987.53,1013.31,214,18.84,2.83,-23,1
1737855922,2025-01-26 02:45,34.42,987.48,1013.26,214,18.84,2.83,-23,1
1737855982,2025-01-26 02:46,34.42,987.49,1013.28,214,18.84,2.83,-22,1
1737856042,2025-01-26 02:47,34.42,987.44,1013.22,214,18.84,2.83,-24,1
1737856103,2025-01-26 02:48,34.43,987.37,1013.16,214,18.84,2.84,-22,1
1737856163,2025-01-26 02:49,34.40,987.31,1013.09,214,18.84,2.82,-21,1
1737856223,2025-01-26 02:50,34.40,987.27,1013.05,214,18.83,2.81,-23,1
1737856284,2025-01-26 02:51,34.41,987.25,1013.03,214,18.84,2.83,-24,1
1737856344,2025-01-26 02:52,34.18,987.24,1013.02,214,18.84,2.73,-23,1
1737856404,2025-01-26 02:53,34.42,987.24,1013.02,214,18.84,2.83,-24,1
1737856464,2025-01-26 02:54,34.39,987.24,1013.03,214,18.84,2.82,-21,1
1737856525,2025-01-26 02:55,34.59,987.24,1013.02,214,18.84,2.90,-22,1
1737856585,2025-01-26 02:56,34.38,987.23,1013.01,214,18.84,2.81,-23,1
1737856645,2025-01-26 02:57,34.39,987.19,1012.98,214,18.84,2.82,-22,1
1737856705,2025-01-26 02:58,34.35,987.18,1012.96,214,18.84,2.80,-22,1
1737856766,2025-01-26 02:59,34.33,987.11,1012.89,214,18.85,2.80,-22,1
1737856826,2025-01-26 03:00,34.34,987.08,1012.86,214,18.85,2.81,-23,1
1737856886,2025-01-26 03:01,34.44,987.02,1012.80,214,18.85,2.85,-22,1
1737856947,2025-01-26 03:02,34.45,987.01,1012.80,214,18.85,2.85,-20,1
1737857007,2025-01-26 03:03,34.36,986.95,1012.73,214,18.85,2.81,-24,1
1737857127,2025-01-26 03:05,34.35,986.91,1012.69,214,18.85,2.81,-23,1
1737857188,2025-01-26 03:06,34.37,986.90,1012.68,214,18.84,2.81,-22,1
1737857248,2025-01-26 03:07,34.38,986.89,1012.67,214,18.85,2.82,-24,1
1737857308,2025-01-26 03:08,34.32,986.83,1012.62,214,18.84,2.79,-22,1
1737857368,2025-01-26 03:09,34.46,986.76,1012.54,214,18.84,2.85,-23,1
1737857429,2025-01-26 03:10,34.35,986.73,1012.52,214,18.85,2.81,-24,1
1737857489,2025-01-26 03:11,34.36,986.71,1012.49,214,18.85,2.81,-23,1
1737857549,2025-01-26 03:12,34.34,986.67,1012.45,214,18.83,2.79,-20,1
1737857610,2025-01-26 03:13,34.36,986.67,1012.46,214,18.85,2.81,-20,1
1737857670,2025-01-26 03:14,34.36,986.68,1012.46,214,18.85,2.81,-22,1
1737857730,2025-01-26 03:15,34.37,986.66,1012.44,214,18.85,2.82,-21,1
1737857791,2025-01-26 03:16,34.05,986.61,1012.40,214,18.85,2.69,-23,1
1737857851,2025-01-26 03:17,34.36,986.57,1012.36,214,18.85,2.81,-22,1
1737857911,2025-01-26 03:18,34.25,986.54,1012.32,214,18.85,2.77,-19,1
1737857971,2025-01-26 03:19,34.20,986.50,1012.29,214,18.85,2.75,-26,1
1737858032,2025-01-26 03:20,34.38,986.51,1012.29,214,18.84,2.81,-23,1
1737858092,2025-01-26 03:21,34.38,986.53,1012.32,214,18.85,2.82,-23,1
1737858152,2025-01-26 03:22,34.36,986.53,1012.31,214,18.85,2.81,-22,1
1737858273,2025-01-26 03:24,34.36,986.51,1012.29,214,18.85,2.81,-25,1
1737858333,2025-01-26 03:25,34.37,986.49,1012.27,214,18.85,2.82,-24,1
1737858393,2025-01-26 03:26,34.39,986.50,1012.29,214,18.85,2.83,-20,1
1737858454,2025-01-26 03:27,34.41,986.48,1012.26,214,18.85,2.84,-23,1
1737858514,2025-01-26 03:28,34.37,986.45,1012.24,214,18.86,2.83,-22,1
1737858574,2025-01-26 03:29,34.38,986.48,1012.26,214,18.85,2.82,-23,1
1737858635,2025-01-26 03:30,34.36,986.49,1012.27,214,18.86,2.82,-18,1
1737858695,2025-01-26 03:31,34.38,986.49,1012.27,214,18.86,2.83,-24,1
1737858755,2025-01-26 03:32,34.37,986.50,1012.28,214,18.86,2.83,-23,1
1737858815,2025-01-26 03:33,34.36,986.50,1012.29,214,18.85,2.81,-21,1
1737858876,2025-01-26 03:34,34.36,986.51,1012.29,214,18.85,2.81,-21,1
1737858936,2025-01-26 03:35,34.34,986.46,1012.25,214,18.85,2.81,-25,1
1737858996,2025-01-26 03:36,34.36,986.44,1012.22,214,18.86,2.82,-24,1
1737859057,2025-01-26 03:37,34.33,986.45,1012.23,214,18.85,2.81,-22,1
1737859117,2025-01-26 03:38,34.34,986.45,1012.23,214,18.86,2.82,-21,1
1737859177,2025-01-26 03:39,34.34,986.42,1012.21,214,18.85,2.81,-21,1
1737859237,2025-01-26 03:40,34.37,986.34,1012.12,214,18.85,2.82,-20,1
1737859298,2025-01-26 03:41,34.38,986.32,1012.10,214,18.86,2.83,-23,1
1737859358,2025-01-26 03:42,34.36,986.37,1012.15,214,18.86,2.82,-22,1
1737859418,2025-01-26 03:43,34.36,986.42,1012.20,214,18.85,2.81,-20,1
1737859479,2025-01-26 03:44,34.36,986.44,1012.22,214,18.86,2.82,-21,1
1737859539,2025-01-26 03:45,34.36,986.42,1012.20,214,18.86,2.82,-23,1
1737859599,2025-01-26 03:46,34.33,986.38,1012.16,214,18.86,2.81,-22,1
1737859659,2025-01-26 03:47,34.36,986.37,1012.15,214,18.86,2.82,-21,1
1737859720,2025-01-26 03:48,34.37,986.34,1012.12,214,18.86,2.83,-19,1
1737859780,2025-01-26 03:49,34.34,986.32,1012.10,214,18.86,2.82,-20,1
1737859840,2025-01-26 03:50,34.34,986.26,1012.04,214,18.86,2.82,-20,1
1737859900,2025-01-26 03:51,34.39,986.29,1012.07,214,18.85,2.83,-21,1
1737859961,2025-01-26 03:52,34.38,986.26,1012.04,214,18.85,2.82,-23,1
1737860021,2025-01-26 03:53,34.34,986.18,1011.96,214,18.84,2.80,-22,1
1737860081,2025-01-26 03:54,34.36,986.16,1011.94,214,18.85,2.81,-23,1
1737860142,2025-01-26 03:55,34.34,986.13,1011.91,214,18.85,2.81,-23,1
1737860202,2025-01-26 03:56,34.36,986.14,1011.92,214,18.85,2.81,-21,1
1737860262,2025-01-26 03:57,34.37,986.07,1011.85,214,18.85,2.82,-25,1
1737860322,2025-01-26 03:58,34.36,985.99,1011.77,214,18.85,2.81,-25,1
1737860443,2025-01-26 04:00,34.37,986.08,1011.87,214,18.85,2.82,-21,1
1737860503,2025-01-26 04:01,34.31,986.09,1011.87,214,18.86,2.81,-24,1
1737860564,2025-01-26 04:02,34.43,986.09,1011.87,214,18.86,2.85,-23,1
1737860624,2025-01-26 04:03,34.37,986.15,1011.93,214,18.86,2.83,-21,1
1737860684,2025-01-26 04:04,34.36,986.12,1011.90,214,18.85,2.81,-25,1
1737860745,2025-01-26 04:05,34.39,986.07,1011.85,214,18.86,2.84,-22,1
1737860865,2025-01-26 04:07,34.36,986.01,1011.79,214,18.84,2.81,-25,1
1737860925,2025-01-26 04:08,34.38,985.98,1011.77,214,18.85,2.82,-23,1
1737860986,2025-01-26 04:09,34.37,986.01,1011.80,214,18.85,2.82,-23,1
1737861046,2025-01-26 04:10,34.36,986.05,1011.84,214,18.86,2.82,-24,1
1737861106,2025-01-26 04:11,34.53,986.09,1011.88,214,18.85,2.88,-22,1
1737861166,2025-01-26 04:12,34.37,986.05,1011.84,214,18.86,2.83,-22,1
1737861226,2025-01-26 04:13,34.30,986.01,1011.79,214,18.85,2.79,-18,1
1737861286,2025-01-26 04:14,34.34,986.03,1011.81,214,18.86,2.82,-22,1
1737861346,2025-01-26 04:15,34.37,985.98,1011.77,214,18.86,2.83,-21,1
1737861467,2025-01-26 04:17,34.34,985.99,1011.77,214,18.86,2.82,-23,1
1737861527,2025-01-26 04:18,34.37,985.98,1011.77,214,18.85,2.82,-23,1
1737861587,2025-01-26 04:19,34.37,985.94,1011.72,214,18.85,2.82,-20,1
1737861647,2025-01-26 04:20,34.37,985.88,1011.66,214,18.85,2.82,-22,1
1737861707,2025-01-26 04:21,34.38,985.82,1011.60,214,18.85,2.82,-20,1
1737861767,2025-01-26 04:22,34.39,985.83,1011.62,214,18.85,2.83,-20,1
1737861827,2025-01-26 04:23,34.22,985.82,1011.60,214,18.86,2.77,-22,1
1737861887,2025-01-26 04:24,34.36,985.85,1011.64,214,18.86,2.82,-20,1
1737861947,2025-01-26 04:25,34.55,985.95,1011.73,214,18.85,2.89,-21,1
1737862007,2025-01-26 04:26,34.38,986.05,1011.84,214,18.86,2.83,-21,1
1737862127,2025-01-26 04:28,34.36,985.98,1011.77,214,18.86,2.82,-24,1
1737862188,2025-01-26 04:29,34.31,985.92,1011.71,214,18.87,2.81,-21,1
1737862248,2025-01-26 04:30,34.32,985.97,1011.75,214,18.87,2.82,-23,1
1737862308,2025-01-26 04:31,34.34,985.98,1011.77,214,18.86,2.82,-21,1
1737862368,2025-01-26 04:32,34.36,985.96,1011.74,214,18.86,2.82,-23,1
1737862428,2025-01-26 04:33,34.37,985.96,1011.74,214,18.85,2.82,-22,1
1737862488,2025-01-26 04:34,34.36,986.00,1011.78,214,18.86,2.82,-22,1
1737862668,2025-01-26 04:37,34.33,985.94,1011.72,214,18.86,2.81,-22,1
1737862849,2025-01-26 04:40,34.30,985.57,1011.35,214,18.86,2.80,-23,1
1737862969,2025-01-26 04:42,34.36,985.51,1011.29,214,18.85,2.81,-21,1
1737863029,2025-01-26 04:43,34.36,985.54,1011.32,214,18.85,2.81,-24,1
1737863089,2025-01-26 04:44,34.33,985.64,1011.42,214,18.87,2.82,-19,1
1737863149,2025-01-26 04:45,34.36,985.62,1011.41,214,18.86,2.82,-21,1
1737863209,2025-01-26 04:46,34.36,985.58,1011.36,214,18.86,2.82,-23,1
1737863269,2025-01-26 04:47,34.45,985.52,1011.31,214,18.86,2.86,-21,1
1737863329,2025-01-26 04:48,34.34,985.45,1011.23,214,18.85,2.81,-22,1
1737863389,2025-01-26 04:49,34.33,985.41,1011.20,214,18.86,2.81,-21,1
1737863450,2025-01-26 04:50,34.33,985.37,1011.16,214,18.86,2.81,-21,1
1737863510,2025-01-26 04:51,34.34,985.35,1011.13,214,18.85,2.81,-23,1
1737863570,2025-01-26 04:52,34.36,985.36,1011.14,214,18.86,2.82,-20,1
1737863630,2025-01-26 04:53,34.36,985.38,1011.17,214,18.86,2.82,-21,1
1737863690,2025-01-26 04:54,34.34,985.35,1011.14,214,18.86,2.82,-23,1
1737863750,2025-01-26 04:55,34.32,985.33,1011.11,214,18.86,2.81,-25,1
1737863810,2025-01-26 04:56,34.32,985.29,1011.08,214,18.86,2.81,-21,1
1737863870,2025-01-26 04:57,34.32,985.29,1011.08,214,18.86,2.81,-25,1
1737863930,2025-01-26 04:58,34.31,985.29,1011.08,214,18.87,2.81,-21,1
1737863990,2025-01-26 04:59,34.33,985.34,1011.13,214,18.87,2.82,-20,1
1737864050,2025-01-26 05:00,34.31,985.38,1011.16,214,18.87,2.81,-21,1
1737864111,2025-01-26 05:01,34.30,985.37,1011.15,214,18.88,2.82,-24,1
1737864171,2025-01-26 05:02,34.31,985.35,1011.13,214,18.88,2.82,-23,1
1737864231,2025-01-26 05:03,34.33,985.24,1011.03,214,18.87,2.82,-21,1
1737864291,2025-01-26 05:04,34.33,985.23,1011.01,214,18.87,2.82,-21,1
1737864351,2025-01-26 05:05,34.34,985.24,1011.03,214,18.87,2.83,-23,1
1737864411,2025-01-26 05:06,34.35,985.31,1011.10,214,18.88,2.84,-21,1
1737864471,2025-01-26 05:07,34.33,985.33,1011.11,214,18.87,2.82,-21,1
1737864531,2025-01-26 05:08,34.36,985.33,1011.11,214,18.87,2.83,-24,1
1737864591,2025-01-26 05:09,34.28,985.26,1011.04,214,18.87,2.80,-23,1
1737864651,2025-01-26 05:10,34.30,985.24,1011.02,214,18.88,2.82,-22,1
1737864711,2025-01-26 05:11,34.31,985.18,1010.96,214,18.88,2.82,-22,1
1737864772,2025-01-26 05:12,34.26,985.14,1010.92,214,18.88,2.80,-21,1
1737864892,2025-01-26 05:14,34.33,985.18,1010.96,214,18.89,2.84,-24,1
1737864952,2025-01-26 05:15,34.33,985.14,1010.92,214,18.89,2.84,-21,1
1737865012,2025-01-26 05:16,34.30,985.16,1010.94,214,18.88,2.82,-22,1
1737865072,2025-01-26 05:17,34.33,985.15,1010.93,214,18.88,2.83,-22,1
1737865132,2025-01-26 05:18,34.33,985.17,1010.95,214,18.89,2.84,-20,1
1737865192,2025-01-26 05:19,34.31,985.18,1010.96,214,18.89,2.83,-20,1
1737865252,2025-01-26 05:20,34.46,985.12,1010.91,214,18.88,2.89,-21,1
1737865312,2025-01-26 05:21,34.41,985.09,1010.87,214,18.89,2.87,-24,1
1737865372,2025-01-26 05:22,34.31,985.04,1010.83,214,18.89,2.83,-21,1
1737865433,2025-01-26 05:23,34.29,985.06,1010.85,214,18.89,2.82,-20,1
1737865493,2025-01-26 05:24,34.31,985.12,1010.90,214,18.89,2.83,-22,1
1737865553,2025-01-26 05:25,34.34,985.17,1010.95,214,18.89,2.84,-20,1
1737865613,2025-01-26 05:26,34.36,985.26,1011.05,214,18.89,2.85,-22,1
1737865673,2025-01-26 05:27,34.35,985.26,1011.04,214,18.89,2.85,-22,1
1737865733,2025-01-26 05:28,34.26,985.24,1011.02,214,18.89,2.81,-22,1
1737865793,2025-01-26 05:29,34.34,985.17,1010.95,214,18.89,2.84,-19,1
1737865853,2025-01-26 05:30,34.35,985.12,1010.90,214,18.90,2.85,-21,1
1737865913,2025-01-26 05:31,34.33,985.13,1010.92,214,18.89,2.84,-21,1
1737865973,2025-01-26 05:32,34.34,985.18,1010.96,214,18.89,2.84,-22,1
1737866033,2025-01-26 05:33,34.33,985.15,1010.93,214,18.89,2.84,-21,1
1737866093,2025-01-26 05:34,34.34,985.09,1010.88,214,18.89,2.84,-23,1
1737866154,2025-01-26 05:35,34.23,985.00,1010.78,214,18.89,2.80,-22,1
1737866214,2025-01-26 05:36,34.33,985.04,1010.82,214,18.88,2.83,-24,1
1737866274,2025-01-26 05:37,34.34,985.08,1010.86,214,18.89,2.84,-19,1
1737866334,2025-01-26 05:38,34.34,985.15,1010.93,214,18.88,2.83,-22,1
1737866394,2025-01-26 05:39,34.34,985.25,1011.03,214,18.89,2.84,-24,1
1737866454,2025-01-26 05:40,34.36,985.13,1010.91,214,18.89,2.85,-21,1
1737866514,2025-01-26 05:41,34.37,985.17,1010.96,214,18.90,2.86,-20,1
1737866574,2025-01-26 05:42,34.35,985.16,1010.94,214,18.90,2.85,-21,1
1737866634,2025-01-26 05:43,34.33,985.07,1010.86,214,18.90,2.85,-21,1
1737866694,2025-01-26 05:44,34.46,985.08,1010.86,214,18.89,2.89,-22,1
1737866754,2025-01-26 05:45,34.35,985.07,1010.86,214,18.89,2.85,-20,1
1737866875,2025-01-26 05:47,34.35,985.10,1010.89,214,18.90,2.85,-20,1
1737866935,2025-01-26 05:48,34.34,985.07,1010.86,214,18.89,2.84,-22,1
1737866995,2025-01-26 05:49,34.34,984.97,1010.76,214,18.90,2.85,-23,1
1737867055,2025-01-26 05:50,34.36,984.92,1010.71,214,18.90,2.86,-21,1
1737867115,2025-01-26 05:51,34.29,984.96,1010.74,214,18.89,2.82,-21,1
1737867175,2025-01-26 05:52,34.35,984.95,1010.74,214,18.89,2.85,-21,1
1737867235,2025-01-26 05:53,34.36,985.01,1010.79,214,18.90,2.86,-23,1
1737867295,2025-01-26 05:54,34.30,985.08,1010.86,214,18.90,2.84,-22,1
1737867355,2025-01-26 05:55,34.49,985.08,1010.86,214,18.89,2.90,-21,1
1737867415,2025-01-26 05:56,34.35,985.05,1010.84,214,18.89,2.85,-21,1
1737867475,2025-01-26 05:57,34.34,985.05,1010.84,214,18.90,2.85,-20,1
1737867535,2025-01-26 05:58,34.33,985.06,1010.85,214,18.90,2.85,-18,1
1737867596,2025-01-26 05:59,34.34,985.11,1010.89,214,18.90,2.85,-24,1
1737867656,2025-01-26 06:00,34.34,985.13,1010.91,214,18.91,2.86,-21,1
1737867716,2025-01-26 06:01,34.33,985.16,1010.94,214,18.91,2.86,-19,1
1737867776,2025-01-26 06:02,34.35,985.17,1010.95,214,18.91,2.86,-25,1
1737867836,2025-01-26 06:03,34.39,985.15,1010.94,214,18.90,2.87,-21,1
1737867899,2025-01-26 06:04,34.39,985.15,1010.94,214,18.90,2.87,-23,1
1737867959,2025-01-26 06:05,34.36,985.21,1011.00,214,18.90,2.86,-20,1
1737868019,2025-01-26 06:06,34.37,985.27,1011.05,214,18.90,2.86,-21,1
1737868080,2025-01-26 06:08,34.39,985.24,1011.02,214,18.91,2.88,-25,1
1737868140,2025-01-26 06:09,34.37,985.22,1011.00,214,18.90,2.86,-22,1
1737868200,2025-01-26 06:10,34.37,985.17,1010.95,214,18.91,2.87,-20,1
1737868260,2025-01-26 06:11,34.36,985.20,1010.98,214,18.90,2.86,-22,1
1737868381,2025-01-26 06:13,34.36,985.27,1011.06,214,18.91,2.87,-23,1
1737868441,2025-01-26 06:14,34.38,985.31,1011.09,214,18.91,2.88,-21,1
1737868501,2025-01-26 06:15,34.38,985.24,1011.02,214,18.91,2.88,-22,1
1737868561,2025-01-26 06:16,34.36,985.23,1011.01,214,18.90,2.86,-25,1
1737868621,2025-01-26 06:17,34.39,985.21,1010.99,214,18.91,2.88,-23,1
1737868682,2025-01-26 06:18,34.39,985.24,1011.03,214,18.91,2.88,-21,1
1737868802,2025-01-26 06:20,34.39,985.26,1011.05,214,18.91,2.88,-22,1
1737868862,2025-01-26 06:21,34.39,985.23,1011.02,214,18.90,2.87,-20,1
1737868923,2025-01-26 06:22,34.40,985.22,1011.00,214,18.91,2.89,-20,1
1737868983,2025-01-26 06:23,34.35,985.24,1011.02,214,18.91,2.86,-23,1
1737869043,2025-01-26 06:24,34.39,985.24,1011.02,214,18.91,2.88,-23,1
1737869103,2025-01-26 06:25,34.38,985.20,1010.98,214,18.91,2.88,-23,1
1737869163,2025-01-26 06:26,34.39,985.19,1010.97,214,18.91,2.88,-23,1
1737869224,2025-01-26 06:27,34.40,985.18,1010.96,214,18.91,2.89,-25,1
1737869284,2025-01-26 06:28,34.33,985.13,1010.92,214,18.90,2.85,-23,1
1737869344,2025-01-26 06:29,34.40,985.11,1010.89,214,18.90,2.88,-22,1
1737869405,2025-01-26 06:30,34.40,985.11,1010.90,214,18.91,2.89,-24,1
1737869465,2025-01-26 06:31,34.39,985.08,1010.87,214,18.91,2.88,-23,1
1737869525,2025-01-26 06:32,34.39,985.08,1010.87,214,18.91,2.88,-21,1
1737869585,2025-01-26 06:33,34.40,985.14,1010.92,214,18.91,2.89,-19,1
1737869645,2025-01-26 06:34,34.40,985.21,1010.99,214,18.91,2.89,-21,1
1737869706,2025-01-26 06:35,34.42,985.19,1010.97,214,18.90,2.89,-19,1
1737869766,2025-01-26 06:36,34.40,985.23,1011.01,214,18.91,2.89,-24,1
1737869826,2025-01-26 06:37,34.41,985.25,1011.03,214,18.91,2.89,-22,1
1737869886,2025-01-26 06:38,34.41,985.23,1011.02,214,18.91,2.89,-19,1
1737869947,2025-01-26 06:39,34.40,985.19,1010.97,214,18.91,2.89,-22,1
1737870007,2025-01-26 06:40,34.38,985.20,1010.98,214,18.91,2.88,-21,1
1737870067,2025-01-26 06:41,34.40,985.18,1010.96,214,18.92,2.90,-22,1
1737870127,2025-01-26 06:42,34.31,985.10,1010.88,214,18.92,2.86,-20,1
1737870187,2025-01-26 06:43,34.27,985.07,1010.85,214,18.91,2.83,-22,1
1737870308,2025-01-26 06:45,34.41,985.06,1010.84,214,18.91,2.89,-22,1
1737870368,2025-01-26 06:46,34.41,985.08,1010.87,214,18.90,2.88,-23,1
1737870428,2025-01-26 06:47,34.41,985.09,1010.87,214,18.91,2.89,-21,1
1737870489,2025-01-26 06:48,34.43,985.14,1010.92,214,18.91,2.90,-23,1
1737870549,2025-01-26 06:49,34.40,985.18,1010.96,214,18.91,2.89,-20,1
1737870609,2025-01-26 06:50,34.41,985.17,1010.95,214,18.92,2.90,-23,1
1737870669,2025-01-26 06:51,34.41,985.11,1010.90,214,18.91,2.89,-22,1
1737870730,2025-01-26 06:52,34.42,985.16,1010.94,214,18.90,2.89,-23,1
1737870790,2025-01-26 06:53,34.42,985.20,1010.98,214,18.91,2.89,-22,1
1737870850,2025-01-26 06:54,34.45,985.21,1011.00,214,18.91,2.90,-21,1
1737870910,2025-01-26 06:55,34.41,985.20,1010.99,214,18.91,2.89,-21,1
1737870970,2025-01-26 06:56,34.29,985.14,1010.92,214,18.91,2.84,-22,1
1737871031,2025-01-26 06:57,34.42,985.10,1010.89,214,18.91,2.89,-21,1
1737871091,2025-01-26 06:58,34.43,985.12,1010.90,214,18.90,2.89,-23,1
1737871151,2025-01-26 06:59,34.45,985.11,1010.89,214,18.91,2.90,-21,1
1737871212,2025-01-26 07:00,34.43,985.13,1010.92,214,18.90,2.89,-22,1
1737871272,2025-01-26 07:01,34.43,985.15,1010.93,214,18.91,2.90,-20,1
1737871392,2025-01-26 07:03,34.41,985.16,1010.94,214,18.91,2.89,-23,1
1737871452,2025-01-26 07:04,34.41,985.17,1010.95,214,18.91,2.89,-22,1
1737871573,2025-01-26 07:06,34.41,985.13,1010.91,214,18.91,2.89,-23,1
1737871633,2025-01-26 07:07,34.47,985.17,1010.96,214,18.91,2.91,-22,1
1737871693,2025-01-26 07:08,34.43,985.22,1011.01,214,18.91,2.90,-23,1
1737871754,2025-01-26 07:09,34.42,985.24,1011.02,214,18.91,2.89,-22,1
1737871814,2025-01-26 07:10,34.45,985.24,1011.02,214,18.91,2.90,-25,1
1737871874,2025-01-26 07:11,34.46,985.21,1010.99,214,18.91,2.91,-21,1
1737871934,2025-01-26 07:12,34.46,985.21,1010.99,214,18.91,2.91,-25,1
1737871994,2025-01-26 07:13,34.47,985.18,1010.97,214,18.91,2.91,-20,1
1737872055,2025-01-26 07:14,34.46,985.16,1010.94,214,18.91,2.91,-19,1
1737872115,2025-01-26 07:15,34.46,985.12,1010.90,214,18.91,2.91,-23,1
1737872175,2025-01-26 07:16,34.49,985.13,1010.91,214,18.90,2.91,-25,1
1737872235,2025-01-26 07:17,34.56,985.10,1010.89,214,18.91,2.95,-23,1
1737872356,2025-01-26 07:19,34.46,985.00,1010.78,214,18.91,2.91,-23,1
1737872416,2025-01-26 07:20,34.45,985.02,1010.81,214,18.91,2.90,-24,1
1737872537,2025-01-26 07:22,34.49,985.15,1010.93,214,18.91,2.92,-23,1
1737872597,2025-01-26 07:23,34.47,985.10,1010.88,214,18.90,2.90,-20,1
1737872657,2025-01-26 07:24,34.47,984.99,1010.77,214,18.91,2.91,-22,1
1737872717,2025-01-26 07:25,34.47,984.89,1010.67,214,18.91,2.91,-17,1
1737872777,2025-01-26 07:26,34.47,984.80,1010.58,214,18.90,2.90,-21,1
1737872838,2025-01-26 07:27,34.48,984.73,1010.51,214,18.91,2.92,-25,1
1737872898,2025-01-26 07:28,34.49,984.82,1010.60,214,18.91,2.92,-23,1
1737872958,2025-01-26 07:29,34.48,984.81,1010.60,214,18.91,2.92,-23,1
1737873019,2025-01-26 07:30,34.48,984.77,1010.55,214,18.91,2.92,-22,1
1737873079,2025-01-26 07:31,34.48,984.62,1010.41,214,18.90,2.91,-18,1
1737873139,2025-01-26 07:32,34.47,984.58,1010.37,214,18.89,2.89,-23,1
1737873199,2025-01-26 07:33,34.48,984.63,1010.41,214,18.90,2.91,-20,1
1737873260,2025-01-26 07:34,34.49,984.74,1010.53,214,18.90,2.91,-23,1
1737873320,2025-01-26 07:35,34.50,984.93,1010.71,214,18.90,2.92,-24,1
1737873380,2025-01-26 07:36,34.52,985.05,1010.83,214,18.90,2.93,-23,1
1737873441,2025-01-26 07:37,34.68,985.06,1010.85,214,18.91,3.00,-23,1
1737873501,2025-01-26 07:38,34.53,985.17,1010.95,214,18.90,2.93,-21,1
1737873561,2025-01-26 07:39,34.53,985.21,1011.00,214,18.91,2.94,-20,1
1737873621,2025-01-26 07:40,34.55,985.20,1010.98,214,18.90,2.94,-21,1
1737873682,2025-01-26 07:41,34.52,985.15,1010.93,214,18.90,2.93,-21,1
1737873802,2025-01-26 07:43,34.54,985.13,1010.91,214,18.91,2.94,-20,1
1737873863,2025-01-26 07:44,34.55,985.15,1010.94,214,18.90,2.94,-22,1
1737873923,2025-01-26 07:45,34.65,985.03,1010.81,214,18.90,2.98,-18,1
1737873983,2025-01-26 07:46,34.50,984.99,1010.77,214,18.90,2.92,-25,1
1737874043,2025-01-26 07:47,34.54,984.97,1010.75,214,18.90,2.93,-25,1
1737874164,2025-01-26 07:49,34.56,984.94,1010.72,214,18.89,2.93,-23,1
1737874224,2025-01-26 07:50,34.54,984.98,1010.76,214,18.90,2.93,-21,1
1737874284,2025-01-26 07:51,34.55,984.99,1010.77,214,18.90,2.94,-23,1
1737874345,2025-01-26 07:52,34.55,985.06,1010.84,214,18.90,2.94,-22,1
1737874405,2025-01-26 07:53,34.54,985.10,1010.88,214,18.90,2.93,-25,1
1737874465,2025-01-26 07:54,34.52,985.04,1010.83,214,18.90,2.93,-21,1
1737874586,2025-01-26 07:56,34.51,985.04,1010.82,214,18.90,2.92,-21,1
1737874646,2025-01-26 07:57,34.54,985.05,1010.83,214,18.90,2.93,-24,1
1737874706,2025-01-26 07:58,34.52,985.05,1010.83,214,18.90,2.93,-21,1
1737874767,2025-01-26 07:59,34.55,985.02,1010.80,214,18.89,2.93,-25,1
1737874827,2025-01-26 08:00,34.54,984.96,1010.74,214,18.89,2.93,-22,1
1737874887,2025-01-26 08:01,34.56,984.97,1010.75,214,18.89,2.93,-20,1
1737874948,2025-01-26 08:02,34.56,985.03,1010.81,214,18.89,2.93,-21,1
1737875008,2025-01-26 08:03,34.57,984.99,1010.78,214,18.89,2.94,-23,1
1737875068,2025-01-26 08:04,34.55,985.02,1010.80,214,18.89,2.93,-22,1
1737875128,2025-01-26 08:05,34.58,985.03,1010.81,214,18.88,2.93,-22,1
1737875189,2025-01-26 08:06,34.54,985.04,1010.82,214,18.89,2.93,-23,1
1737875249,2025-01-26 08:07,34.53,985.08,1010.86,214,18.89,2.92,-26,1
1737875309,2025-01-26 08:08,34.54,985.10,1010.88,214,18.89,2.93,-19,1
1737875370,2025-01-26 08:09,34.54,985.21,1011.00,214,18.89,2.93,-21,1
1737875430,2025-01-26 08:10,34.56,985.24,1011.03,214,18.89,2.93,-23,1
1737875490,2025-01-26 08:11,34.56,985.21,1010.99,214,18.89,2.93,-23,1
1737875550,2025-01-26 08:12,34.56,985.13,1010.91,214,18.88,2.93,-20,1
1737875611,2025-01-26 08:13,34.57,985.10,1010.88,214,18.88,2.93,-20,1
1737875671,2025-01-26 08:14,34.56,985.02,1010.80,214,18.88,2.93,-20,1
1737875731,2025-01-26 08:15,34.59,985.04,1010.82,214,18.87,2.93,-21,1
1737875792,2025-01-26 08:16,34.58,985.00,1010.78,214,18.87,2.93,-24,1
1737875852,2025-01-26 08:17,34.57,984.96,1010.74,214,18.88,2.93,-24,1
1737875972,2025-01-26 08:19,34.56,984.93,1010.72,214,18.89,2.93,-19,1
1737876032,2025-01-26 08:20,34.58,984.95,1010.73,214,18.88,2.93,-20,1
1737876093,2025-01-26 08:21,34.58,984.94,1010.73,214,18.89,2.94,-21,1
1737876153,2025-01-26 08:22,34.60,984.90,1010.68,214,18.89,2.95,-24,1
1737876213,2025-01-26 08:23,34.58,984.91,1010.69,214,18.87,2.93,-21,1
1737876273,2025-01-26 08:24,34.59,984.88,1010.67,214,18.88,2.94,-21,1
1737876334,2025-01-26 08:25,34.63,984.89,1010.67,214,18.89,2.96,-22,1
1737876394,2025-01-26 08:26,34.59,984.95,1010.73,214,18.89,2.95,-24,1
1737876454,2025-01-26 08:27,34.61,984.99,1010.78,214,18.88,2.94,-21,1
1737876514,2025-01-26 08:28,34.60,984.95,1010.73,214,18.87,2.93,-23,1
1737876575,2025-01-26 08:29,34.56,984.93,1010.71,214,18.88,2.93,-24,1
1737876635,2025-01-26 08:30,34.57,984.90,1010.68,214,18.88,2.93,-24,1
1737876695,2025-01-26 08:31,34.56,984.92,1010.70,214,18.89,2.93,-22,1
1737876755,2025-01-26 08:32,34.58,984.90,1010.69,214,18.88,2.93,-21,1
1737876816,2025-01-26 08:33,34.58,984.97,1010.76,214,18.87,2.93,-22,1
1737876876,2025-01-26 08:34,34.78,985.01,1010.79,214,18.88,3.01,-22,1
1737876936,2025-01-26 08:35,34.59,985.05,1010.84,214,18.88,2.94,-22,1
1737876996,2025-01-26 08:36,34.62,985.04,1010.82,214,18.89,2.96,-21,1
1737877057,2025-01-26 08:37,34.63,985.11,1010.89,214,18.89,2.96,-24,1
1737877117,2025-01-26 08:38,34.62,985.14,1010.93,214,18.88,2.95,-23,1
1737877177,2025-01-26 08:39,34.62,985.16,1010.94,214,18.88,2.95,-22,1
1737877238,2025-01-26 08:40,34.58,985.13,1010.91,214,18.87,2.93,-22,1
1737877298,2025-01-26 08:41,34.58,985.06,1010.84,214,18.88,2.93,-22,1
1737877358,2025-01-26 08:42,34.62,985.07,1010.86,214,18.88,2.95,-23,1
1737877418,2025-01-26 08:43,34.60,985.06,1010.84,214,18.88,2.94,-22,1
1737877479,2025-01-26 08:44,34.61,985.08,1010.86,214,18.89,2.95,-22,1
1737877539,2025-01-26 08:45,34.59,985.07,1010.85,214,18.88,2.94,-20,1
1737877599,2025-01-26 08:46,34.56,985.04,1010.82,214,18.89,2.93,-22,1
1737877660,2025-01-26 08:47,34.60,985.04,1010.82,214,18.89,2.95,-21,1
1737877720,2025-01-26 08:48,34.54,985.05,1010.83,214,18.89,2.93,-22,1
1737877780,2025-01-26 08:49,34.79,985.01,1010.79,214,18.89,3.03,-22,1
1737877840,2025-01-26 08:50,34.58,985.02,1010.80,214,18.88,2.93,-23,1
1737877901,2025-01-26 08:51,34.54,985.04,1010.83,214,18.89,2.93,-25,1
1737877961,2025-01-26 08:52,34.63,984.99,1010.77,214,18.89,2.96,-20,1
1737878021,2025-01-26 08:53,34.61,985.05,1010.83,214,18.89,2.95,-23,1
1737878142,2025-01-26 08:55,34.62,985.00,1010.78,214,18.89,2.96,-23,1
1737878202,2025-01-26 08:56,34.64,984.99,1010.78,214,18.89,2.97,-22,1
1737878262,2025-01-26 08:57,34.63,984.95,1010.74,214,18.89,2.96,-22,1
1737878383,2025-01-26 08:59,34.44,984.96,1010.74,214,18.89,2.89,-21,1
1737878443,2025-01-26 09:00,34.65,984.94,1010.72,214,18.89,2.97,-24,1
1737878503,2025-01-26 09:01,34.63,984.93,1010.71,214,18.90,2.97,-25,1
1737878624,2025-01-26 09:03,34.61,984.95,1010.74,214,18.90,2.96,-26,1
1737878684,2025-01-26 09:04,34.58,984.95,1010.74,214,18.91,2.96,-25,1
1737878745,2025-01-26 09:05,34.61,984.94,1010.73,214,18.90,2.96,-22,1
1737878805,2025-01-26 09:06,34.63,984.94,1010.72,214,18.90,2.97,-24,1
1737878865,2025-01-26 09:07,34.62,984.98,1010.76,214,18.90,2.97,-22,1
1737878925,2025-01-26 09:08,34.62,984.97,1010.76,214,18.90,2.97,-21,1
1737878986,2025-01-26 09:09,34.43,984.95,1010.74,214,18.89,2.88,-22,1
1737879106,2025-01-26 09:11,34.62,984.98,1010.76,214,18.90,2.97,-23,1
1737879166,2025-01-26 09:12,34.65,984.99,1010.77,214,18.90,2.98,-22,1
1737879226,2025-01-26 09:13,34.62,984.94,1010.72,214,18.89,2.96,-23,1
1737879287,2025-01-26 09:14,34.64,984.92,1010.71,214,18.90,2.97,-22,1
1737879347,2025-01-26 09:15,34.87,984.90,1010.69,214,18.89,3.06,-22,1
1737879407,2025-01-26 09:16,34.63,984.90,1010.68,214,18.90,2.97,-23,1
1737879467,2025-01-26 09:17,34.63,984.82,1010.61,214,18.90,2.97,-21,1
1737879527,2025-01-26 09:18,34.84,984.79,1010.57,214,18.90,3.06,-23,1
1737879587,2025-01-26 09:19,34.64,984.77,1010.55,214,18.89,2.97,-23,1
1737879647,2025-01-26 09:20,34.63,984.74,1010.53,214,18.88,2.95,-21,1
1737879707,2025-01-26 09:21,34.64,984.73,1010.52,214,18.90,2.97,-20,1
1737879767,2025-01-26 09:22,34.64,984.73,1010.51,214,18.90,2.97,-18,1
1737879827,2025-01-26 09:23,34.64,984.78,1010.56,214,18.90,2.97,-18,1
1737879887,2025-01-26 09:24,34.64,984.84,1010.62,214,18.90,2.97,-23,1
1737879948,2025-01-26 09:25,34.62,984.81,1010.59,214,18.91,2.97,-21,1
1737880008,2025-01-26 09:26,34.63,984.84,1010.62,214,18.90,2.97,-21,1
1737880068,2025-01-26 09:27,34.62,984.83,1010.61,214,18.90,2.97,-20,1
1737880128,2025-01-26 09:28,34.64,984.85,1010.64,214,18.91,2.98,-20,1
1737880188,2025-01-26 09:29,34.62,984.87,1010.65,214,18.90,2.97,-22,1
1737880248,2025-01-26 09:30,34.62,984.82,1010.61,214,18.91,2.97,-25,1
1737880308,2025-01-26 09:31,34.63,984.80,1010.58,214,18.91,2.98,-21,1
1737880368,2025-01-26 09:32,34.61,984.80,1010.59,214,18.90,2.96,-24,1
1737880428,2025-01-26 09:33,34.61,984.79,1010.57,214,18.91,2.97,-22,1
1737880488,2025-01-26 09:34,34.64,984.84,1010.62,214,18.91,2.98,-23,1
1737880608,2025-01-26 09:36,34.64,984.83,1010.62,214,18.91,2.98,-24,1
1737880669,2025-01-26 09:37,34.64,984.79,1010.57,214,18.91,2.98,-23,1
1737880729,2025-01-26 09:38,34.64,984.77,1010.55,214,18.91,2.98,-22,1
1737880789,2025-01-26 09:39,34.65,984.75,1010.53,214,18.91,2.99,-19,1
1737880849,2025-01-26 09:40,34.65,984.68,1010.46,214,18.90,2.98,-22,1
1737880909,2025-01-26 09:41,34.65,984.68,1010.46,214,18.91,2.99,-21,1
1737880969,2025-01-26 09:42,34.64,984.68,1010.46,214,18.90,2.97,-22,1
1737881029,2025-01-26 09:43,34.66,984.65,1010.43,214,18.90,2.98,-22,1
1737881089,2025-01-26 09:44,34.65,984.65,1010.43,214,18.91,2.99,-25,1
1737881149,2025-01-26 09:45,34.64,984.62,1010.41,214,18.91,2.98,-20,1
1737881209,2025-01-26 09:46,34.65,984.60,1010.39,214,18.90,2.98,-23,1
1737881270,2025-01-26 09:47,34.65,984.54,1010.33,214,18.90,2.98,-21,1
1737881330,2025-01-26 09:48,34.67,984.55,1010.34,214,18.90,2.99,-22,1
1737881390,2025-01-26 09:49,34.65,984.56,1010.34,214,18.90,2.98,-22,1
1737881450,2025-01-26 09:50,34.65,984.58,1010.36,214,18.91,2.99,-19,1
1737881510,2025-01-26 09:51,34.64,984.59,1010.37,214,18.90,2.97,-20,1
1737881570,2025-01-26 09:52,34.64,984.63,1010.42,214,18.91,2.98,-20,1
1737881630,2025-01-26 09:53,34.65,984.65,1010.43,214,18.91,2.99,-25,1
1737881690,2025-01-26 09:54,34.65,984.71,1010.49,214,18.91,2.99,-24,1
1737881750,2025-01-26 09:55,34.65,984.69,1010.48,214,18.91,2.99,-23,1
1737881810,2025-01-26 09:56,34.66,984.68,1010.46,214,18.90,2.98,-23,1
1737881871,2025-01-26 09:57,34.65,984.64,1010.42,214,18.91,2.99,-20,1
1737881931,2025-01-26 09:58,34.68,984.64,1010.42,214,18.91,3.00,-21,1
1737881991,2025-01-26 09:59,34.69,984.63,1010.41,214,18.90,3.00,-20,1
1737882051,2025-01-26 10:00,34.66,984.65,1010.43,214,18.91,2.99,-22,1
1737882111,2025-01-26 10:01,34.46,984.60,1010.39,214,18.91,2.91,-20,1
1737882231,2025-01-26 10:03,34.66,984.63,1010.42,214,18.91,2.99,-21,1
1737882291,2025-01-26 10:04,34.77,984.64,1010.42,214,18.92,3.05,-22,1
1737882351,2025-01-26 10:05,34.68,984.61,1010.40,214,18.91,3.00,-23,1
1737882411,2025-01-26 10:06,34.67,984.67,1010.45,214,18.92,3.01,-20,1
1737882471,2025-01-26 10:07,34.66,984.66,1010.44,214,18.91,2.99,-20,1
1737882532,2025-01-26 10:08,34.67,984.66,1010.44,214,18.92,3.01,-20,1
1737882592,2025-01-26 10:09,34.67,984.72,1010.50,214,18.92,3.01,-18,1
1737882652,2025-01-26 10:10,34.68,984.72,1010.50,214,18.91,3.00,-24,1
1737882712,2025-01-26 10:11,34.66,984.78,1010.56,214,18.92,3.00,-23,1
1737882772,2025-01-26 10:12,34.68,984.79,1010.57,214,18.92,3.01,-21,1
1737882832,2025-01-26 10:13,34.70,984.78,1010.57,214,18.92,3.01,-24,1
1737882892,2025-01-26 10:14,34.71,984.75,1010.53,214,18.92,3.02,-24,1
1737883073,2025-01-26 10:17,34.69,984.70,1010.48,214,18.92,3.01,-22,1
1737883133,2025-01-26 10:18,34.72,984.74,1010.52,214,18.92,3.02,-21,1
1737883193,2025-01-26 10:19,34.77,984.76,1010.55,214,18.92,3.05,-23,1
1737883253,2025-01-26 10:20,34.73,984.79,1010.57,214,18.92,3.03,-20,1
1737883313,2025-01-26 10:21,34.73,984.75,1010.53,214,18.92,3.03,-20,1
1737883373,2025-01-26 10:22,34.73,984.75,1010.54,214,18.93,3.04,-19,1
1737883433,2025-01-26 10:23,34.73,984.72,1010.50,214,18.92,3.03,-22,1
1737883493,2025-01-26 10:24,34.73,984.70,1010.48,214,18.93,3.04,-22,1
1737883553,2025-01-26 10:25,34.73,984.68,1010.46,214,18.93,3.04,-22,1
1737883674,2025-01-26 10:27,34.72,984.71,1010.50,214,18.93,3.03,-21,1
1737883734,2025-01-26 10:28,34.65,984.69,1010.47,214,18.94,3.02,-17,1
1737883794,2025-01-26 10:29,34.72,984.68,1010.46,214,18.94,3.04,-23,1
1737883854,2025-01-26 10:30,34.72,984.70,1010.48,214,18.94,3.04,-22,1
1737883914,2025-01-26 10:31,34.71,984.70,1010.49,214,18.94,3.04,-25,1
1737884034,2025-01-26 10:33,34.72,984.64,1010.42,214,18.94,3.04,-21,1
1737884094,2025-01-26 10:34,34.74,984.62,1010.41,214,18.94,3.05,-21,1
1737884154,2025-01-26 10:35,34.72,984.57,1010.35,214,18.94,3.04,-22,1
1737884214,2025-01-26 10:36,34.73,984.60,1010.38,214,18.95,3.05,-25,1
1737884274,2025-01-26 10:37,34.74,984.62,1010.41,214,18.95,3.06,-17,1
1737884395,2025-01-26 10:39,34.75,984.67,1010.46,214,18.95,3.06,-21,1
1737884455,2025-01-26 10:40,35.04,984.63,1010.42,214,18.95,3.18,-25,1
1737884515,2025-01-26 10:41,34.75,984.64,1010.43,214,18.95,3.06,-24,1
1737884635,2025-01-26 10:43,34.72,984.60,1010.38,214,18.96,3.06,-23,1
1737884695,2025-01-26 10:44,34.74,984.58,1010.36,214,18.97,3.08,-18,1
1737884755,2025-01-26 10:45,34.73,984.58,1010.37,214,18.96,3.06,-22,1
1737884815,2025-01-26 10:46,34.72,984.57,1010.35,214,18.96,3.06,-22,1
1737884875,2025-01-26 10:47,34.76,984.60,1010.38,214,18.97,3.09,-20,1
1737884935,2025-01-26 10:48,34.73,984.57,1010.36,214,18.97,3.07,-23,1
1737884996,2025-01-26 10:49,34.73,984.61,1010.39,214,18.97,3.07,-21,1
1737885056,2025-01-26 10:50,34.73,984.58,1010.37,214,18.98,3.08,-22,1
1737885116,2025-01-26 10:51,34.73,984.55,1010.34,214,18.98,3.08,-23,1
1737885176,2025-01-26 10:52,34.74,984.54,1010.33,214,18.97,3.08,-22,1
1737885236,2025-01-26 10:53,34.70,984.53,1010.32,214,18.98,3.07,-21,1
1737885296,2025-01-26 10:54,34.74,984.52,1010.31,214,18.98,3.09,-24,1
1737885356,2025-01-26 10:55,34.80,984.49,1010.28,214,18.98,3.11,-24,1
1737885416,2025-01-26 10:56,34.75,984.48,1010.26,214,18.98,3.09,-21,1
1737885540,2025-01-26 10:59,34.72,984.36,1010.14,214,18.99,3.09,-23,1
1737885600,2025-01-26 11:00,34.67,984.33,1010.12,214,18.99,3.07,-21,1
1737885660,2025-01-26 11:01,34.74,984.36,1010.14,214,18.99,3.10,-21,1
1737885720,2025-01-26 11:02,34.74,984.35,1010.13,214,19.00,3.10,-21,1
1737885781,2025-01-26 11:03,34.78,984.35,1010.13,214,18.99,3.11,-24,1
1737885901,2025-01-26 11:05,34.73,984.42,1010.21,214,19.00,3.10,-23,1
1737885961,2025-01-26 11:06,34.77,984.46,1010.24,214,19.00,3.11,-22,1
1737886022,2025-01-26 11:07,34.67,984.43,1010.21,214,19.00,3.07,-21,1
1737886082,2025-01-26 11:08,34.77,984.44,1010.22,214,19.00,3.11,-23,1
1737886142,2025-01-26 11:09,34.78,984.44,1010.23,214,19.00,3.12,-24,1
1737886202,2025-01-26 11:10,34.78,984.42,1010.21,214,19.00,3.12,-19,1
1737886263,2025-01-26 11:11,34.78,984.40,1010.18,214,19.01,3.13,-24,1
1737886323,2025-01-26 11:12,34.78,984.44,1010.22,214,19.01,3.13,-21,1
1737886383,2025-01-26 11:13,34.79,984.42,1010.21,214,19.01,3.13,-22,1
1737886444,2025-01-26 11:14,34.65,984.42,1010.20,214,19.00,3.07,-26,1
1737886504,2025-01-26 11:15,34.81,984.40,1010.19,214,19.01,3.14,-22,1
1737886564,2025-01-26 11:16,34.81,984.39,1010.18,214,19.01,3.14,-23,1
1737886624,2025-01-26 11:17,34.79,984.38,1010.17,214,19.01,3.13,-21,1
1737886684,2025-01-26 11:18,34.95,984.37,1010.15,214,19.02,3.21,-20,1
1737886744,2025-01-26 11:19,34.82,984.38,1010.16,214,19.01,3.15,-21,1
1737886805,2025-01-26 11:20,34.82,984.43,1010.21,214,19.02,3.15,-22,1
1737886865,2025-01-26 11:21,34.82,984.41,1010.20,214,19.01,3.15,-22,1
1737886925,2025-01-26 11:22,34.81,984.44,1010.23,214,19.02,3.15,-23,1
1737886985,2025-01-26 11:23,34.83,984.44,1010.23,214,19.02,3.16,-21,1
1737887046,2025-01-26 11:24,34.82,984.52,1010.30,214,19.01,3.15,-22,1
1737887106,2025-01-26 11:25,34.82,984.52,1010.30,214,19.02,3.15,-22,1
1737887166,2025-01-26 11:26,34.81,984.51,1010.29,214,19.02,3.15,-23,1
1737887226,2025-01-26 11:27,34.84,984.51,1010.29,214,19.01,3.15,-18,1
1737887289,2025-01-26 11:28,34.83,984.53,1010.31,214,19.02,3.16,-20,1
1737887350,2025-01-26 11:29,34.82,984.51,1010.30,214,19.03,3.16,-19,1
1737887410,2025-01-26 11:30,34.81,984.47,1010.25,214,19.03,3.16,-21,1
1737887470,2025-01-26 11:31,34.80,984.50,1010.29,214,19.02,3.15,-23,1
1737887531,2025-01-26 11:32,34.81,984.49,1010.27,214,19.03,3.16,-23,1
1737887591,2025-01-26 11:33,34.81,984.46,1010.25,214,19.03,3.16,-23,1
1737887651,2025-01-26 11:34,34.83,984.43,1010.22,214,19.03,3.17,-20,1
1737887711,2025-01-26 11:35,34.81,984.41,1010.19,214,19.03,3.16,-21,1
1737887771,2025-01-26 11:36,34.98,984.39,1010.17,214,19.03,3.23,-19,1
1737887892,2025-01-26 11:38,34.83,984.44,1010.22,214,19.03,3.17,-19,1
1737887952,2025-01-26 11:39,34.82,984.45,1010.23,214,19.03,3.16,-23,1
1737888012,2025-01-26 11:40,34.83,984.45,1010.23,214,19.03,3.17,-21,1
1737888072,2025-01-26 11:41,34.86,984.46,1010.24,214,19.03,3.18,-24,1
1737888133,2025-01-26 11:42,34.88,984.46,1010.24,214,19.02,3.18,-20,1
1737888193,2025-01-26 11:43,34.91,984.48,1010.26,214,19.03,3.20,-19,1
1737888253,2025-01-26 11:44,34.87,984.51,1010.30,214,19.03,3.18,-22,1
1737888313,2025-01-26 11:45,34.90,984.52,1010.30,214,19.03,3.19,-20,1
1737888434,2025-01-26 11:47,34.89,984.52,1010.30,214,19.03,3.19,-21,1
1737888494,2025-01-26 11:48,34.91,984.46,1010.25,214,19.02,3.19,-21,1
1737888554,2025-01-26 11:49,34.91,984.49,1010.27,214,19.02,3.19,-17,1
1737888614,2025-01-26 11:50,34.95,984.49,1010.28,214,19.02,3.21,-24,1
1737888675,2025-01-26 11:51,34.92,984.53,1010.32,214,19.02,3.19,-20,1
1737888735,2025-01-26 11:52,34.91,984.54,1010.32,214,19.02,3.19,-22,1
1737888795,2025-01-26 11:53,34.91,984.61,1010.39,214,19.02,3.19,-19,1
1737888855,2025-01-26 11:54,34.91,984.61,1010.39,214,19.03,3.20,-23,1
1737888915,2025-01-26 11:55,34.90,984.61,1010.39,214,19.03,3.19,-24,1
1737889036,2025-01-26 11:57,34.92,984.59,1010.37,214,19.03,3.20,-24,1
1737889096,2025-01-26 11:58,34.91,984.60,1010.38,214,19.03,3.20,-22,1
1737889157,2025-01-26 11:59,34.88,984.58,1010.36,214,19.04,3.19,-23,1
1737889217,2025-01-26 12:00,34.90,984.56,1010.34,214,19.04,3.20,-25,1
1737889277,2025-01-26 12:01,34.89,984.52,1010.30,214,19.03,3.19,-21,1
1737889337,2025-01-26 12:02,34.84,984.55,1010.33,214,19.02,3.16,-20,1
1737889398,2025-01-26 12:03,34.91,984.57,1010.36,214,19.04,3.21,-20,1
1737889458,2025-01-26 12:04,34.93,984.57,1010.35,214,19.04,3.22,-21,1
1737889518,2025-01-26 12:05,34.93,984.54,1010.33,214,19.04,3.22,-22,1
1737889578,2025-01-26 12:06,34.98,984.49,1010.27,214,19.04,3.24,-19,1
1737889639,2025-01-26 12:07,34.94,984.50,1010.28,214,19.03,3.21,-23,1
1737889699,2025-01-26 12:08,34.89,984.49,1010.27,214,19.03,3.19,-21,1
1737889820,2025-01-26 12:10,34.95,984.46,1010.24,214,19.02,3.21,-21,1
1737889880,2025-01-26 12:11,34.98,984.51,1010.29,214,19.03,3.23,-22,1
1737889940,2025-01-26 12:12,34.97,984.48,1010.27,214,19.02,3.22,-22,1
1737890000,2025-01-26 12:13,34.97,984.51,1010.29,214,19.03,3.22,-18,1
1737890061,2025-01-26 12:14,34.97,984.47,1010.26,214,19.02,3.21,-25,1
1737890121,2025-01-26 12:15,35.04,984.46,1010.24,214,19.02,3.24,-21,1
1737890181,2025-01-26 12:16,34.98,984.46,1010.24,214,19.03,3.23,-20,1
1737890242,2025-01-26 12:17,35.18,984.44,1010.22,214,19.02,3.30,-23,1
1737890362,2025-01-26 12:19,35.03,984.45,1010.24,214,19.02,3.24,-21,1
1737890422,2025-01-26 12:20,35.05,984.45,1010.23,214,19.02,3.25,-22,1
1737890483,2025-01-26 12:21,35.05,984.43,1010.21,214,19.01,3.24,-22,1
1737890543,2025-01-26 12:22,35.05,984.42,1010.20,214,19.02,3.25,-25,1
1737890603,2025-01-26 12:23,35.05,984.43,1010.21,214,19.00,3.23,-20,1
1737890664,2025-01-26 12:24,35.07,984.40,1010.18,214,19.01,3.25,-20,1
1737890724,2025-01-26 12:25,35.06,984.39,1010.17,214,19.01,3.24,-22,1
1737890784,2025-01-26 12:26,35.06,984.40,1010.18,214,19.01,3.24,-23,1
1737890844,2025-01-26 12:27,35.17,984.39,1010.17,214,19.01,3.28,-22,1
1737890905,2025-01-26 12:28,35.08,984.37,1010.15,214,19.00,3.24,-21,1
1737890965,2025-01-26 12:29,35.03,984.36,1010.14,214,19.00,3.22,-25,1
1737891085,2025-01-26 12:31,35.09,984.30,1010.08,214,19.00,3.24,-23,1
1737891145,2025-01-26 12:32,35.08,984.35,1010.13,214,19.00,3.24,-21,1
1737891206,2025-01-26 12:33,35.10,984.37,1010.15,214,19.00,3.25,-24,1
1737891266,2025-01-26 12:34,35.11,984.36,1010.14,214,18.99,3.24,-22,1
1737891326,2025-01-26 12:35,35.10,984.38,1010.17,214,18.96,3.21,-21,1
1737891386,2025-01-26 12:36,35.09,984.41,1010.19,214,19.00,3.25,-22,1
1737891447,2025-01-26 12:37,35.10,984.45,1010.23,214,19.00,3.25,-23,1
1737891507,2025-01-26 12:38,35.11,984.43,1010.22,214,18.99,3.24,-22,1
1737891567,2025-01-26 12:39,35.12,984.39,1010.18,214,18.99,3.25,-22,1
1737891627,2025-01-26 12:40,35.09,984.42,1010.20,214,18.99,3.24,-20,1
1737891688,2025-01-26 12:41,35.22,984.43,1010.21,214,18.99,3.29,-20,1
1737891748,2025-01-26 12:42,35.08,984.40,1010.18,214,19.00,3.24,-22,1
1737891808,2025-01-26 12:43,35.12,984.39,1010.18,214,18.99,3.25,-19,1
1737891868,2025-01-26 12:44,35.25,984.41,1010.19,214,19.00,3.31,-24,1
1737891929,2025-01-26 12:45,35.14,984.42,1010.21,214,18.99,3.26,-24,1
1737891989,2025-01-26 12:46,35.28,984.37,1010.16,214,18.99,3.31,-21,1
1737892049,2025-01-26 12:47,35.13,984.32,1010.10,214,18.98,3.24,-19,1
1737892109,2025-01-26 12:48,35.13,984.27,1010.06,214,18.99,3.25,-18,1
1737892170,2025-01-26 12:49,35.14,984.26,1010.04,214,18.99,3.26,-22,1
1737892230,2025-01-26 12:50,35.15,984.36,1010.14,214,18.99,3.26,-22,1
1737892290,2025-01-26 12:51,35.17,984.42,1010.20,214,18.98,3.26,-24,1
1737892351,2025-01-26 12:52,35.15,984.43,1010.21,214,18.98,3.25,-22,1
1737892411,2025-01-26 12:53,35.16,984.40,1010.18,214,18.98,3.26,-20,1
1737892471,2025-01-26 12:54,35.14,984.36,1010.15,214,18.98,3.25,-19,1
1737892531,2025-01-26 12:55,35.17,984.35,1010.13,214,18.98,3.26,-22,1
1737892592,2025-01-26 12:56,35.16,984.40,1010.18,214,18.98,3.26,-25,1
1737892712,2025-01-26 12:58,35.17,984.38,1010.17,214,18.98,3.26,-24,1
1737892772,2025-01-26 12:59,35.16,984.31,1010.09,214,18.99,3.27,-24,1
1737892833,2025-01-26 13:00,35.15,984.34,1010.13,214,18.99,3.26,-23,1
1737892893,2025-01-26 13:01,35.17,984.34,1010.13,214,18.98,3.26,-22,1
1737892953,2025-01-26 13:02,35.19,984.28,1010.06,214,18.98,3.27,-20,1
1737893014,2025-01-26 13:03,35.21,984.32,1010.11,214,18.98,3.27,-20,1
1737893074,2025-01-26 13:04,35.17,984.29,1010.07,214,18.98,3.26,-21,1
1737893134,2025-01-26 13:05,35.19,984.22,1010.01,214,18.98,3.27,-18,1
1737893194,2025-01-26 13:06,35.20,984.26,1010.04,214,18.99,3.28,-20,1
1737893255,2025-01-26 13:07,35.20,984.26,1010.04,214,18.98,3.27,-21,1
1737893315,2025-01-26 13:08,35.17,984.28,1010.06,214,18.98,3.26,-20,1
1737893375,2025-01-26 13:09,35.16,984.31,1010.09,214,18.99,3.27,-22,1
1737893435,2025-01-26 13:10,35.19,984.28,1010.06,214,18.99,3.27,-20,1
1737893496,2025-01-26 13:11,35.17,984.23,1010.01,214,18.98,3.26,-21,1
1737893556,2025-01-26 13:12,35.21,984.26,1010.05,214,18.98,3.27,-22,1
1737893616,2025-01-26 13:13,34.93,984.26,1010.04,214,18.98,3.16,-22,1
1737893677,2025-01-26 13:14,35.22,984.26,1010.04,214,18.98,3.28,-23,1
1737893737,2025-01-26 13:15,35.23,984.28,1010.06,214,18.98,3.28,-23,1
1737893798,2025-01-26 13:16,35.24,984.30,1010.08,214,18.98,3.29,-23,1
1737893859,2025-01-26 13:17,35.23,984.26,1010.04,214,18.97,3.27,-24,1
1737893919,2025-01-26 13:18,35.22,984.28,1010.06,214,18.97,3.27,-22,1
1737893979,2025-01-26 13:19,35.15,984.32,1010.10,214,18.97,3.24,-22,1
1737894100,2025-01-26 13:21,35.25,984.37,1010.16,214,18.97,3.28,-23,1
1737894160,2025-01-26 13:22,35.25,984.40,1010.19,214,18.97,3.28,-24,1
1737894281,2025-01-26 13:24,35.24,984.43,1010.22,214,18.97,3.28,-20,1
1737894341,2025-01-26 13:25,35.26,984.49,1010.27,214,18.97,3.29,-20,1
1737894401,2025-01-26 13:26,35.29,984.42,1010.21,214,18.96,3.29,-22,1
1737894461,2025-01-26 13:27,35.26,984.36,1010.15,214,18.96,3.28,-18,1
1737894522,2025-01-26 13:28,35.29,984.38,1010.17,214,18.96,3.29,-22,1
1737894582,2025-01-26 13:29,35.25,984.45,1010.23,214,18.97,3.28,-20,1
1737894642,2025-01-26 13:30,35.26,984.43,1010.21,214,18.96,3.28,-22,1
1737894702,2025-01-26 13:31,35.28,984.43,1010.22,214,18.96,3.29,-24,1
1737894763,2025-01-26 13:32,35.29,984.44,1010.22,214,18.96,3.29,-21,1
1737894823,2025-01-26 13:33,35.22,984.42,1010.21,214,18.96,3.26,-21,1
1737894883,2025-01-26 13:34,35.28,984.43,1010.21,214,18.97,3.30,-22,1
1737894944,2025-01-26 13:35,35.29,984.42,1010.21,214,18.96,3.29,-23,1
1737895004,2025-01-26 13:36,35.28,984.42,1010.20,214,18.96,3.29,-24,1
1737895064,2025-01-26 13:37,35.29,984.35,1010.13,214,18.96,3.29,-21,1
1737895124,2025-01-26 13:38,35.30,984.40,1010.18,214,18.96,3.29,-21,1
1737895185,2025-01-26 13:39,35.29,984.40,1010.19,214,18.96,3.29,-22,1
1737895245,2025-01-26 13:40,35.25,984.42,1010.20,214,18.97,3.28,-19,1
1737895305,2025-01-26 13:41,35.55,984.45,1010.23,214,18.96,3.39,-23,1
1737895365,2025-01-26 13:42,35.30,984.47,1010.25,214,18.97,3.30,-22,1
1737895486,2025-01-26 13:44,35.31,984.45,1010.23,214,18.96,3.30,-20,1
1737895546,2025-01-26 13:45,35.30,984.44,1010.22,214,18.96,3.29,-23,1
1737895607,2025-01-26 13:46,35.32,984.44,1010.22,214,18.96,3.30,-23,1
1737895667,2025-01-26 13:47,35.44,984.43,1010.22,214,18.97,3.36,-27,1
1737895727,2025-01-26 13:48,35.31,984.50,1010.29,214,18.97,3.31,-21,1
1737895787,2025-01-26 13:49,35.35,984.51,1010.30,214,18.97,3.32,-20,1
1737895847,2025-01-26 13:50,35.32,984.41,1010.19,214,18.97,3.31,-22,1
1737895907,2025-01-26 13:51,35.33,984.41,1010.20,214,18.89,3.24,-20,1
1737896027,2025-01-26 13:53,35.30,984.45,1010.23,214,18.94,3.28,-24,1
1737896087,2025-01-26 13:54,35.35,984.44,1010.22,214,18.96,3.31,-20,1
1737896147,2025-01-26 13:55,35.30,984.53,1010.31,214,18.98,3.31,-24,1
1737896208,2025-01-26 13:56,35.30,984.50,1010.29,214,18.96,3.30,-21,1
1737896268,2025-01-26 13:57,35.31,984.50,1010.29,214,18.83,3.18,-21,1
1737896328,2025-01-26 13:58,35.33,984.55,1010.33,214,18.94,3.29,-20,1
1737896388,2025-01-26 13:59,35.33,984.58,1010.37,214,18.97,3.31,-24,1
1737896448,2025-01-26 14:00,35.30,984.57,1010.36,214,18.98,3.31,-19,1
1737896508,2025-01-26 14:01,35.31,984.57,1010.36,214,18.97,3.31,-20,1
1737896568,2025-01-26 14:02,35.29,984.38,1010.16,214,18.98,3.31,-20,1
1737896628,2025-01-26 14:03,35.33,984.59,1010.37,214,18.97,3.31,-20,1
1737896688,2025-01-26 14:04,35.31,984.60,1010.39,214,18.98,3.32,-20,1
1737896748,2025-01-26 14:05,35.34,984.63,1010.41,214,18.98,3.33,-23,1
1737896809,2025-01-26 14:06,35.31,984.63,1010.42,214,18.98,3.32,-22,1
1737896869,2025-01-26 14:07,35.09,984.70,1010.48,214,18.98,3.23,-20,1
1737896929,2025-01-26 14:08,35.21,984.71,1010.49,214,18.98,3.27,-23,1
1737896989,2025-01-26 14:09,35.33,984.74,1010.53,214,18.98,3.32,-20,1
1737897049,2025-01-26 14:10,35.35,984.73,1010.51,214,18.98,3.33,-24,1
1737897109,2025-01-26 14:11,35.35,984.78,1010.56,214,18.98,3.33,-21,1
1737897169,2025-01-26 14:12,35.36,984.78,1010.57,214,18.98,3.33,-24,1
1737897229,2025-01-26 14:13,35.35,984.79,1010.58,214,18.98,3.33,-22,1
1737897289,2025-01-26 14:14,35.37,984.83,1010.61,214,18.98,3.34,-21,1
1737897349,2025-01-26 14:15,35.36,984.79,1010.57,214,18.98,3.33,-22,1
1737897410,2025-01-26 14:16,35.34,984.78,1010.57,214,18.98,3.33,-24,1
1737897470,2025-01-26 14:17,35.38,984.82,1010.60,214,18.97,3.33,-22,1
1737897530,2025-01-26 14:18,35.37,984.82,1010.61,214,18.98,3.34,-24,1
1737897590,2025-01-26 14:19,35.35,984.78,1010.56,214,18.97,3.32,-21,1
1737897650,2025-01-26 14:20,35.37,984.81,1010.59,214,18.98,3.34,-21,1
1737897710,2025-01-26 14:21,35.39,984.78,1010.56,214,18.98,3.35,-24,1
1737897770,2025-01-26 14:22,35.39,984.78,1010.57,214,18.98,3.35,-24,1
1737897830,2025-01-26 14:23,35.38,984.75,1010.53,214,18.97,3.33,-24,1
1737897890,2025-01-26 14:24,35.40,984.79,1010.58,214,18.97,3.34,-21,1
1737897951,2025-01-26 14:25,35.40,984.78,1010.56,214,18.98,3.35,-20,1
1737898011,2025-01-26 14:26,35.40,984.81,1010.60,214,18.98,3.35,-22,1
1737898131,2025-01-26 14:28,35.36,984.82,1010.60,214,18.98,3.33,-23,1
1737898191,2025-01-26 14:29,35.39,984.83,1010.62,214,18.98,3.35,-21,1
1737898251,2025-01-26 14:30,35.12,984.80,1010.58,214,18.97,3.23,-21,1
1737898311,2025-01-26 14:31,35.52,984.81,1010.59,214,18.98,3.40,-20,1
1737898371,2025-01-26 14:32,35.42,984.85,1010.64,214,18.96,3.34,-21,1
1737898431,2025-01-26 14:33,35.42,984.82,1010.60,214,18.97,3.35,-20,1
1737898491,2025-01-26 14:34,35.42,984.85,1010.64,214,18.98,3.36,-25,1
1737898552,2025-01-26 14:35,35.41,984.83,1010.61,214,18.97,3.35,-18,1
1737898612,2025-01-26 14:36,35.44,984.84,1010.63,214,18.97,3.36,-22,1
1737898672,2025-01-26 14:37,35.44,984.83,1010.61,214,18.97,3.36,-21,1
1737898732,2025-01-26 14:38,35.44,984.82,1010.60,214,18.98,3.37,-24,1
1737898792,2025-01-26 14:39,35.45,984.83,1010.61,214,18.97,3.36,-22,1
1737898852,2025-01-26 14:40,35.45,984.84,1010.63,214,18.96,3.36,-19,1
1737898912,2025-01-26 14:41,35.46,984.81,1010.59,214,18.97,3.37,-24,1
1737898972,2025-01-26 14:42,35.46,984.83,1010.61,214,18.97,3.37,-22,1
1737899032,2025-01-26 14:43,35.48,984.77,1010.55,214,18.97,3.37,-21,1
1737899092,2025-01-26 14:44,35.48,984.77,1010.55,214,18.97,3.37,-24,1
1737899153,2025-01-26 14:45,35.45,984.75,1010.54,214,18.97,3.36,-21,1
1737899213,2025-01-26 14:46,35.49,984.76,1010.55,214,18.97,3.38,-21,1
1737899273,2025-01-26 14:47,35.49,984.80,1010.59,214,18.97,3.38,-23,1
1737899333,2025-01-26 14:48,35.50,984.80,1010.59,214,18.96,3.37,-23,1
1737899393,2025-01-26 14:49,35.51,984.80,1010.59,214,18.96,3.38,-21,1
1737899453,2025-01-26 14:50,35.51,984.83,1010.61,214,18.97,3.39,-19,1
1737899513,2025-01-26 14:51,35.50,984.86,1010.65,214,18.96,3.37,-19,1
1737899573,2025-01-26 14:52,35.52,984.87,1010.65,214,18.97,3.39,-22,1
1737899633,2025-01-26 14:53,35.53,984.86,1010.65,214,18.97,3.39,-22,1
1737899814,2025-01-26 14:56,35.55,984.89,1010.68,214,18.96,3.39,-22,1
1737899874,2025-01-26 14:57,35.56,984.87,1010.65,214,18.96,3.40,-22,1
1737899934,2025-01-26 14:58,35.55,984.88,1010.66,214,18.96,3.39,-21,1
1737899994,2025-01-26 14:59,35.32,984.87,1010.65,214,18.97,3.31,-23,1
1737900054,2025-01-26 15:00,35.55,984.81,1010.60,214,18.96,3.39,-21,1
1737900114,2025-01-26 15:01,35.68,984.85,1010.63,214,18.96,3.45,-23,1
1737900174,2025-01-26 15:02,35.65,984.79,1010.57,214,18.95,3.42,-23,1
1737900234,2025-01-26 15:03,35.57,984.80,1010.58,214,18.95,3.39,-23,1
1737900294,2025-01-26 15:04,35.57,984.81,1010.59,214,18.96,3.40,-24,1
1737900355,2025-01-26 15:05,35.57,984.79,1010.57,214,18.96,3.40,-23,1
1737900415,2025-01-26 15:06,35.59,984.82,1010.60,214,18.96,3.41,-23,1
1737900475,2025-01-26 15:07,35.60,984.78,1010.56,214,18.95,3.41,-25,1
1737900535,2025-01-26 15:08,35.59,984.79,1010.58,214,18.96,3.41,-22,1
1737900595,2025-01-26 15:09,35.52,984.77,1010.56,214,18.95,3.37,-23,1
1737900655,2025-01-26 15:10,35.63,984.77,1010.56,214,18.95,3.42,-25,1
1737900715,2025-01-26 15:11,35.72,984.80,1010.59,214,18.94,3.44,-24,1
1737900775,2025-01-26 15:12,35.60,984.81,1010.60,214,18.95,3.41,-21,1
1737900896,2025-01-26 15:14,35.61,984.81,1010.60,214,18.95,3.41,-26,1
1737900956,2025-01-26 15:15,35.57,984.84,1010.62,214,18.95,3.39,-19,1
1737901016,2025-01-26 15:16,35.63,984.89,1010.67,214,18.95,3.42,-24,1
1737901076,2025-01-26 15:17,35.64,984.88,1010.66,214,18.95,3.42,-22,1
1737901136,2025-01-26 15:18,35.65,984.87,1010.66,214,18.95,3.42,-21,1
1737901196,2025-01-26 15:19,35.65,984.86,1010.65,214,18.94,3.41,-21,1
1737901256,2025-01-26 15:20,35.66,984.90,1010.68,214,18.95,3.43,-19,1
1737901316,2025-01-26 15:21,35.65,984.85,1010.64,214,18.95,3.42,-23,1
1737901376,2025-01-26 15:22,35.67,984.84,1010.63,214,18.95,3.43,-21,1
1737901436,2025-01-26 15:23,35.65,984.85,1010.64,214,18.95,3.42,-24,1
1737901496,2025-01-26 15:24,35.68,984.83,1010.61,214,18.95,3.44,-23,1
1737901557,2025-01-26 15:25,35.66,984.82,1010.61,214,18.94,3.42,-23,1
1737901617,2025-01-26 15:26,35.66,984.82,1010.60,214,18.94,3.42,-22,1
1737901680,2025-01-26 15:28,35.68,984.81,1010.59,214,18.94,3.43,-25,1
1737901740,2025-01-26 15:29,35.67,984.78,1010.57,214,18.94,3.42,-25,1
1737901800,2025-01-26 15:30,35.51,984.79,1010.57,214,18.95,3.37,-20,1
1737901860,2025-01-26 15:31,35.67,984.78,1010.57,214,18.94,3.42,-22,1
1737901921,2025-01-26 15:32,35.68,984.78,1010.56,214,18.94,3.43,-18,1
1737901981,2025-01-26 15:33,35.63,984.80,1010.58,214,18.94,3.41,-23,1
1737902041,2025-01-26 15:34,35.69,984.80,1010.59,214,18.93,3.42,-22,1
1737902101,2025-01-26 15:35,35.70,984.81,1010.60,214,18.94,3.44,-23,1
1737902162,2025-01-26 15:36,35.71,984.85,1010.64,214,18.94,3.44,-25,1
1737902222,2025-01-26 15:37,35.70,984.85,1010.63,214,18.94,3.44,-20,1
1737902282,2025-01-26 15:38,35.71,984.89,1010.68,214,18.93,3.43,-24,1
1737902342,2025-01-26 15:39,35.65,984.91,1010.70,214,18.93,3.41,-23,1
1737902402,2025-01-26 15:40,35.70,984.94,1010.73,214,18.93,3.43,-24,1
1737902463,2025-01-26 15:41,35.71,984.97,1010.75,214,18.93,3.43,-22,1
1737902523,2025-01-26 15:42,35.73,984.99,1010.77,214,18.93,3.44,-23,1
1737902583,2025-01-26 15:43,35.73,984.97,1010.75,214,18.93,3.44,-24,1
1737902643,2025-01-26 15:44,35.73,984.93,1010.72,214,18.93,3.44,-24,1
1737902704,2025-01-26 15:45,35.84,984.94,1010.72,214,18.93,3.48,-20,1
1737902764,2025-01-26 15:46,35.77,984.94,1010.73,214,18.93,3.46,-23,1
1737902824,2025-01-26 15:47,35.79,984.97,1010.75,214,18.92,3.45,-23,1
1737902884,2025-01-26 15:48,35.77,984.98,1010.76,214,18.92,3.45,-21,1
1737902945,2025-01-26 15:49,35.75,984.98,1010.77,214,18.92,3.44,-21,1
1737903005,2025-01-26 15:50,35.77,985.02,1010.81,214,18.92,3.45,-21,1
1737903065,2025-01-26 15:51,35.77,985.06,1010.85,214,18.92,3.45,-20,1
1737903126,2025-01-26 15:52,35.78,985.05,1010.84,214,18.92,3.45,-22,1
1737903186,2025-01-26 15:53,35.90,985.06,1010.84,214,18.92,3.50,-23,1
1737903246,2025-01-26 15:54,35.61,985.10,1010.88,214,18.91,3.37,-25,1
1737903306,2025-01-26 15:55,35.79,985.13,1010.92,214,18.92,3.46,-21,1
1737903367,2025-01-26 15:56,35.82,985.16,1010.95,214,18.92,3.46,-23,1
1737903427,2025-01-26 15:57,35.83,985.21,1010.99,214,18.91,3.46,-20,1
1737903487,2025-01-26 15:58,35.82,985.21,1011.00,214,18.92,3.46,-20,1
1737903548,2025-01-26 15:59,35.62,985.22,1011.00,214,18.91,3.38,-19,1
1737903608,2025-01-26 16:00,35.84,985.23,1011.02,214,18.91,3.46,-20,1
1737903668,2025-01-26 16:01,35.84,985.25,1011.04,214,18.90,3.45,-22,1
1737903728,2025-01-26 16:02,35.85,985.27,1011.05,214,18.90,3.46,-22,1
1737903789,2025-01-26 16:03,35.82,985.23,1011.01,214,18.89,3.44,-25,1
1737903849,2025-01-26 16:04,35.86,985.31,1011.09,214,18.90,3.46,-24,1
1737903909,2025-01-26 16:05,35.87,985.32,1011.10,214,18.90,3.47,-23,1
1737903970,2025-01-26 16:06,35.86,985.36,1011.14,214,18.90,3.46,-23,1
1737904030,2025-01-26 16:07,35.86,985.33,1011.11,214,18.90,3.46,-24,1
1737904090,2025-01-26 16:08,35.88,985.37,1011.15,214,18.89,3.46,-22,1
1737904151,2025-01-26 16:09,35.89,985.38,1011.16,214,18.90,3.48,-20,1
1737904211,2025-01-26 16:10,35.89,985.41,1011.19,214,18.89,3.47,-25,1
1737904271,2025-01-26 16:11,35.92,985.42,1011.20,214,18.89,3.48,-22,1
1737904331,2025-01-26 16:12,35.91,985.45,1011.23,214,18.89,3.48,-24,1
1737904391,2025-01-26 16:13,35.89,985.49,1011.28,214,18.89,3.47,-20,1
1737904452,2025-01-26 16:14,35.92,985.51,1011.29,214,18.89,3.48,-22,1
1737904512,2025-01-26 16:15,35.91,985.52,1011.30,214,18.88,3.47,-21,1
1737904572,2025-01-26 16:16,35.91,985.57,1011.35,214,18.88,3.47,-25,1
1737904632,2025-01-26 16:17,35.91,985.57,1011.35,214,18.88,3.47,-24,1
1737904693,2025-01-26 16:18,35.71,985.58,1011.36,214,18.87,3.38,-21,1
1737904753,2025-01-26 16:19,35.92,985.63,1011.41,214,18.88,3.47,-21,1
1737904813,2025-01-26 16:20,35.94,985.57,1011.35,214,18.86,3.46,-23,1
1737904873,2025-01-26 16:21,35.93,985.56,1011.34,214,18.86,3.46,-23,1
1737904933,2025-01-26 16:22,35.84,985.59,1011.37,214,18.86,3.42,-22,1
1737904994,2025-01-26 16:23,35.94,985.55,1011.33,214,18.87,3.47,-22,1
1737905054,2025-01-26 16:24,35.92,985.57,1011.36,214,18.86,3.45,-23,1
1737905114,2025-01-26 16:25,35.94,985.55,1011.33,214,18.86,3.46,-22,1
1737905174,2025-01-26 16:26,36.02,985.57,1011.35,214,18.86,3.49,-24,1
1737905235,2025-01-26 16:27,35.94,985.57,1011.35,214,18.85,3.45,-19,1
1737905295,2025-01-26 16:28,35.86,985.57,1011.36,214,18.85,3.42,-22,1
1737905355,2025-01-26 16:29,35.90,985.58,1011.36,214,18.85,3.43,-24,1
1737905416,2025-01-26 16:30,35.97,985.64,1011.43,214,18.85,3.46,-22,1
1737905476,2025-01-26 16:31,35.97,985.65,1011.44,214,18.85,3.46,-19,1
1737905536,2025-01-26 16:32,35.98,985.69,1011.47,214,18.84,3.46,-23,1
1737905596,2025-01-26 16:33,35.97,985.70,1011.48,214,18.84,3.46,-21,1
1737905657,2025-01-26 16:34,36.00,985.70,1011.48,214,18.84,3.47,-23,1
1737905717,2025-01-26 16:35,35.99,985.72,1011.51,214,18.84,3.46,-22,1
1737905777,2025-01-26 16:36,36.00,985.74,1011.52,214,18.84,3.46,-20,1
1737905838,2025-01-26 16:37,35.99,985.74,1011.53,214,18.84,3.46,-23,1
1737905898,2025-01-26 16:38,35.98,985.78,1011.56,214,18.83,3.45,-24,1
1737906018,2025-01-26 16:40,36.00,985.78,1011.57,214,18.84,3.47,-23,1
1737906079,2025-01-26 16:41,36.01,985.80,1011.59,214,18.83,3.46,-22,1
1737906139,2025-01-26 16:42,36.02,985.77,1011.55,214,18.83,3.47,-23,1
1737906199,2025-01-26 16:43,36.03,985.79,1011.57,214,18.83,3.47,-22,1
1737906259,2025-01-26 16:44,36.00,985.79,1011.57,214,18.83,3.46,-21,1
1737906320,2025-01-26 16:45,36.01,985.82,1011.60,214,18.83,3.46,-24,1
1737906380,2025-01-26 16:46,36.01,985.82,1011.60,214,18.83,3.46,-21,1
1737906440,2025-01-26 16:47,36.08,985.86,1011.65,214,18.83,3.49,-20,1
1737906501,2025-01-26 16:48,36.04,985.92,1011.70,214,18.83,3.47,-23,1
1737906561,2025-01-26 16:49,36.05,985.96,1011.75,214,18.83,3.48,-22,1
1737906621,2025-01-26 16:50,36.03,985.95,1011.74,214,18.82,3.46,-19,1
1737906681,2025-01-26 16:51,36.01,985.93,1011.72,214,18.82,3.45,-21,1
1737906742,2025-01-26 16:52,36.06,985.95,1011.73,214,18.83,3.48,-21,1
1737906802,2025-01-26 16:53,36.02,985.92,1011.71,214,18.83,3.47,-19,1
1737906862,2025-01-26 16:54,35.99,985.99,1011.77,214,18.82,3.45,-21,1
1737906923,2025-01-26 16:55,36.05,986.00,1011.78,214,18.83,3.48,-24,1
1737906983,2025-01-26 16:56,36.06,986.00,1011.79,214,18.82,3.47,-24,1
1737907043,2025-01-26 16:57,36.06,986.05,1011.83,214,18.82,3.47,-22,1
1737907103,2025-01-26 16:58,36.07,986.07,1011.86,214,18.82,3.47,-21,1
1737907164,2025-01-26 16:59,36.07,986.08,1011.87,214,18.81,3.47,-20,1
1737907224,2025-01-26 17:00,36.04,986.09,1011.88,214,18.82,3.46,-22,1
1737907284,2025-01-26 17:01,36.05,986.09,1011.87,214,18.82,3.47,-20,1
1737907345,2025-01-26 17:02,36.07,986.12,1011.91,214,18.81,3.47,-21,1
1737907405,2025-01-26 17:03,36.08,986.16,1011.94,214,18.81,3.47,-22,1
1737907465,2025-01-26 17:04,36.07,986.16,1011.94,214,18.80,3.46,-22,1
1737907525,2025-01-26 17:05,36.08,986.16,1011.94,214,18.81,3.47,-21,1
1737907646,2025-01-26 17:07,36.07,986.14,1011.92,214,18.81,3.47,-22,1
1737907706,2025-01-26 17:08,36.05,986.16,1011.94,214,18.81,3.46,-22,1
1737907766,2025-01-26 17:09,36.07,986.18,1011.96,214,18.82,3.47,-18,1
1737907827,2025-01-26 17:10,36.08,986.15,1011.93,214,18.82,3.48,-21,1
1737907887,2025-01-26 17:11,36.07,986.16,1011.94,214,18.81,3.47,-22,1
1737907947,2025-01-26 17:12,36.09,986.19,1011.97,214,18.81,3.47,-19,1
1737908008,2025-01-26 17:13,36.08,986.22,1012.00,214,18.81,3.47,-20,1
1737908068,2025-01-26 17:14,36.08,986.26,1012.04,214,18.81,3.47,-20,1
1737908128,2025-01-26 17:15,36.04,986.25,1012.03,214,18.81,3.46,-20,1
1737908188,2025-01-26 17:16,36.07,986.30,1012.08,214,18.81,3.47,-19,1
1737908248,2025-01-26 17:17,36.09,986.32,1012.10,214,18.66,3.34,-20,1
1737908309,2025-01-26 17:18,36.10,986.33,1012.11,214,18.81,3.48,-20,1
1737908369,2025-01-26 17:19,36.10,986.34,1012.12,214,18.81,3.48,-23,1
1737908429,2025-01-26 17:20,36.09,986.37,1012.15,214,18.81,3.47,-22,1
1737908489,2025-01-26 17:21,36.10,986.36,1012.15,214,18.81,3.48,-20,1
1737908550,2025-01-26 17:22,35.91,986.39,1012.17,214,18.81,3.40,-21,1
1737908610,2025-01-26 17:23,36.11,986.37,1012.15,214,18.80,3.47,-23,1
1737908670,2025-01-26 17:24,36.09,986.40,1012.18,214,18.81,3.47,-22,1
1737908730,2025-01-26 17:25,36.10,986.35,1012.13,214,18.81,3.48,-25,1
1737908790,2025-01-26 17:26,36.09,986.35,1012.13,214,18.81,3.47,-25,1
1737908851,2025-01-26 17:27,36.30,986.33,1012.12,214,18.80,3.55,-21,1
1737908911,2025-01-26 17:28,36.10,986.33,1012.11,214,18.81,3.48,-19,1
1737908971,2025-01-26 17:29,36.10,986.34,1012.12,214,18.80,3.47,-22,1
1737909032,2025-01-26 17:30,36.11,986.34,1012.13,214,18.80,3.47,-20,1
1737909092,2025-01-26 17:31,36.30,986.39,1012.17,214,18.81,3.56,-22,1
1737909152,2025-01-26 17:32,36.19,986.38,1012.16,214,18.81,3.51,-18,1
1737909212,2025-01-26 17:33,36.10,986.38,1012.16,214,18.80,3.47,-18,1
1737909273,2025-01-26 17:34,36.21,986.38,1012.16,214,18.80,3.51,-22,1
1737909333,2025-01-26 17:35,36.10,986.40,1012.18,214,18.81,3.48,-24,1
1737909393,2025-01-26 17:36,36.11,986.38,1012.16,214,18.80,3.47,-23,1
1737909454,2025-01-26 17:37,36.11,986.42,1012.21,214,18.81,3.48,-24,1
1737909514,2025-01-26 17:38,36.10,986.40,1012.18,214,18.79,3.46,-21,1
1737909574,2025-01-26 17:39,35.98,986.40,1012.18,214,18.80,3.42,-22,1
1737909634,2025-01-26 17:40,36.12,986.41,1012.19,214,18.80,3.48,-20,1
1737909695,2025-01-26 17:41,36.11,986.42,1012.20,214,18.80,3.47,-21,1
1737909755,2025-01-26 17:42,36.13,986.44,1012.22,214,18.80,3.48,-22,1
1737909815,2025-01-26 17:43,36.10,986.44,1012.23,214,18.80,3.47,-22,1
1737909875,2025-01-26 17:44,36.12,986.45,1012.23,214,18.80,3.48,-22,1
1737909935,2025-01-26 17:45,36.12,986.42,1012.20,214,18.80,3.48,-20,1
1737909996,2025-01-26 17:46,36.11,986.47,1012.25,214,18.80,3.47,-22,1
1737910056,2025-01-26 17:47,36.11,986.49,1012.28,214,18.79,3.46,-20,1
1737910116,2025-01-26 17:48,36.14,986.54,1012.32,214,18.80,3.49,-22,1
1737910176,2025-01-26 17:49,36.11,986.51,1012.29,214,18.80,3.47,-21,1
1737910237,2025-01-26 17:50,36.13,986.53,1012.31,214,18.80,3.48,-19,1
1737910297,2025-01-26 17:51,36.13,986.54,1012.33,214,18.80,3.48,-25,1
1737910357,2025-01-26 17:52,36.14,986.58,1012.36,214,18.80,3.49,-19,1
1737910418,2025-01-26 17:53,36.14,986.63,1012.42,214,18.79,3.48,-21,1
1737910478,2025-01-26 17:54,36.14,986.65,1012.43,214,18.80,3.49,-22,1
1737910538,2025-01-26 17:55,35.93,986.68,1012.46,214,18.80,3.40,-22,1
1737910598,2025-01-26 17:56,36.15,986.69,1012.48,214,18.79,3.48,-23,1
1737910659,2025-01-26 17:57,36.14,986.75,1012.53,214,18.80,3.49,-26,1
1737910719,2025-01-26 17:58,36.16,986.72,1012.51,214,18.80,3.49,-24,1
1737910779,2025-01-26 17:59,36.15,986.76,1012.54,214,18.80,3.49,-20,1
1737910840,2025-01-26 18:00,36.15,986.80,1012.58,214,18.80,3.49,-21,1
1737910900,2025-01-26 18:01,36.15,986.79,1012.57,214,18.79,3.48,-22,1
1737911020,2025-01-26 18:03,36.14,986.82,1012.60,214,18.81,3.50,-23,1
1737911081,2025-01-26 18:04,36.15,986.84,1012.62,214,18.79,3.48,-22,1
1737911141,2025-01-26 18:05,36.04,986.85,1012.63,214,18.80,3.45,-23,1
1737911201,2025-01-26 18:06,36.13,986.89,1012.68,214,18.79,3.47,-20,1
1737911261,2025-01-26 18:07,36.14,986.93,1012.71,214,18.80,3.49,-19,1
1737911322,2025-01-26 18:08,36.13,986.95,1012.73,214,18.80,3.48,-22,1
1737911382,2025-01-26 18:09,36.35,986.91,1012.69,214,18.80,3.57,-23,1
1737911442,2025-01-26 18:10,36.14,986.90,1012.69,214,18.81,3.49,-22,1
1737911503,2025-01-26 18:11,36.13,986.91,1012.69,214,18.81,3.49,-26,1
1737911563,2025-01-26 18:12,36.12,986.93,1012.71,214,18.81,3.49,-22,1
1737911744,2025-01-26 18:15,36.15,987.01,1012.79,214,18.80,3.49,-22,1
1737911804,2025-01-26 18:16,36.15,987.06,1012.84,214,18.80,3.49,-20,1
1737911864,2025-01-26 18:17,36.15,987.10,1012.88,214,18.80,3.49,-21,1
1737911925,2025-01-26 18:18,36.09,987.13,1012.91,214,18.81,3.47,-23,1
1737911985,2025-01-26 18:19,36.13,987.18,1012.96,214,18.81,3.49,-19,1
1737912045,2025-01-26 18:20,36.13,987.24,1013.03,214,18.81,3.49,-24,1
1737912105,2025-01-26 18:21,36.13,987.18,1012.97,214,18.81,3.49,-22,1
1737912166,2025-01-26 18:22,36.14,987.19,1012.98,214,18.81,3.50,-20,1
1737912226,2025-01-26 18:23,36.15,987.22,1013.01,214,18.81,3.50,-17,1
1737912286,2025-01-26 18:24,36.14,987.22,1013.00,214,18.81,3.50,-23,1
1737912407,2025-01-26 18:26,36.08,987.20,1012.99,214,18.81,3.47,-23,1
1737912467,2025-01-26 18:27,36.13,987.20,1012.98,214,18.81,3.49,-21,1
1737912587,2025-01-26 18:29,36.16,987.23,1013.02,214,18.82,3.51,-22,1
1737912647,2025-01-26 18:30,36.12,987.18,1012.96,214,18.82,3.50,-22,1
1737912707,2025-01-26 18:31,36.12,987.15,1012.93,214,18.81,3.49,-21,1
1737912828,2025-01-26 18:33,36.22,987.14,1012.93,214,18.82,3.53,-21,1
1737912888,2025-01-26 18:34,36.12,987.17,1012.95,214,18.82,3.50,-20,1
1737912948,2025-01-26 18:35,36.15,987.21,1012.99,214,18.82,3.51,-21,1
1737913008,2025-01-26 18:36,36.12,987.19,1012.97,214,18.80,3.48,-23,1
1737913068,2025-01-26 18:37,36.14,987.19,1012.98,214,18.81,3.50,-23,1
1737913128,2025-01-26 18:38,36.12,987.19,1012.97,214,18.82,3.50,-23,1
1737913188,2025-01-26 18:39,36.15,987.16,1012.95,214,18.81,3.50,-21,1
1737913248,2025-01-26 18:40,36.15,987.20,1012.98,214,18.82,3.51,-22,1
1737913369,2025-01-26 18:42,36.13,986.95,1012.73,214,18.81,3.49,-24,1
1737913429,2025-01-26 18:43,36.14,987.06,1012.84,214,18.81,3.49,-21,1
1737913489,2025-01-26 18:44,36.14,987.19,1012.98,214,18.82,3.50,-21,1
1737913549,2025-01-26 18:45,36.13,987.24,1013.02,214,18.82,3.50,-22,1
1737913609,2025-01-26 18:46,36.12,987.29,1013.07,214,18.82,3.50,-19,1
1737913669,2025-01-26 18:47,36.14,987.01,1012.79,214,18.83,3.51,-20,1
1737913729,2025-01-26 18:48,36.14,987.22,1013.01,214,18.82,3.50,-20,1
1737913789,2025-01-26 18:49,36.15,987.30,1013.08,214,18.81,3.50,-22,1
1737913849,2025-01-26 18:50,36.14,987.33,1013.11,214,18.82,3.50,-20,1
1737913909,2025-01-26 18:51,36.21,987.34,1013.12,214,18.82,3.53,-21,1
1737913970,2025-01-26 18:52,36.16,987.34,1013.12,214,18.82,3.51,-21,1
1737914030,2025-01-26 18:53,36.15,987.35,1013.13,214,18.82,3.51,-20,1
1737914090,2025-01-26 18:54,36.14,987.37,1013.15,214,18.82,3.50,-21,1
1737914150,2025-01-26 18:55,36.14,987.35,1013.13,214,18.82,3.50,-20,1
1737914210,2025-01-26 18:56,36.14,987.36,1013.15,214,18.82,3.50,-23,1
1737914270,2025-01-26 18:57,36.14,987.37,1013.16,214,18.82,3.50,-22,1
1737914330,2025-01-26 18:58,36.28,987.36,1013.15,214,18.82,3.56,-21,1
1737914450,2025-01-26 19:00,36.11,987.31,1013.09,214,18.81,3.48,-23,1
1737914510,2025-01-26 19:01,36.18,987.34,1013.12,214,18.82,3.52,-22,1
1737914631,2025-01-26 19:03,36.14,987.29,1013.08,214,18.82,3.50,-21,1
1737914691,2025-01-26 19:04,36.11,987.25,1013.04,214,18.82,3.49,-21,1
1737914751,2025-01-26 19:05,36.13,987.27,1013.05,214,18.82,3.50,-20,1
1737914811,2025-01-26 19:06,36.21,987.23,1013.02,214,18.82,3.53,-21,1
1737914871,2025-01-26 19:07,36.04,987.18,1012.97,214,18.82,3.46,-23,1
1737914931,2025-01-26 19:08,36.14,987.22,1013.00,214,18.82,3.51,-16,1
1737914991,2025-01-26 19:09,36.15,987.24,1013.03,214,18.82,3.51,-22,1
1737915051,2025-01-26 19:10,36.14,987.26,1013.05,214,18.82,3.50,-25,1
1737915111,2025-01-26 19:11,36.14,987.22,1013.00,214,18.82,3.50,-21,1
1737915171,2025-01-26 19:12,36.17,987.17,1012.95,214,18.82,3.51,-22,1
1737915232,2025-01-26 19:13,36.14,987.15,1012.94,214,18.82,3.50,-22,1
1737915292,2025-01-26 19:14,36.14,987.16,1012.95,214,18.82,3.51,-23,1
1737915352,2025-01-26 19:15,36.13,987.16,1012.95,214,18.82,3.50,-22,1
1737915412,2025-01-26 19:16,36.15,987.20,1012.99,214,18.82,3.51,-21,1
1737915472,2025-01-26 19:17,36.15,987.26,1013.04,214,18.82,3.51,-21,1
1737915532,2025-01-26 19:18,36.18,987.28,1013.06,214,18.83,3.53,-20,1
1737915592,2025-01-26 19:19,36.17,987.26,1013.04,214,18.82,3.51,-22,1
1737915652,2025-01-26 19:20,36.15,987.26,1013.04,214,18.83,3.52,-24,1
1737915712,2025-01-26 19:21,36.25,987.24,1013.02,214,18.82,3.55,-20,1
1737915893,2025-01-26 19:24,36.13,987.29,1013.07,214,18.83,3.51,-21,1
1737915953,2025-01-26 19:25,36.13,987.30,1013.08,214,18.83,3.51,-20,1
1737916013,2025-01-26 19:26,36.12,987.30,1013.08,214,18.83,3.51,-24,1
1737916073,2025-01-26 19:27,36.14,987.31,1013.09,214,18.83,3.51,-24,1
1737916133,2025-01-26 19:28,36.15,987.33,1013.11,214,18.83,3.51,-22,1
1737916313,2025-01-26 19:31,36.15,987.35,1013.13,214,18.83,3.51,-22,1
1737916433,2025-01-26 19:33,36.15,987.32,1013.10,214,18.84,3.52,-23,1
1737916494,2025-01-26 19:34,36.15,987.29,1013.07,214,18.84,3.52,-22,1
1737916554,2025-01-26 19:35,36.14,987.27,1013.05,214,18.83,3.51,-21,1
1737916614,2025-01-26 19:36,36.15,987.26,1013.04,214,18.83,3.51,-23,1
1737916674,2025-01-26 19:37,36.16,987.29,1013.07,214,18.84,3.53,-21,1
1737916734,2025-01-26 19:38,36.13,987.27,1013.05,214,18.84,3.52,-22,1
1737916854,2025-01-26 19:40,36.12,987.35,1013.13,214,18.84,3.51,-19,1
1737916914,2025-01-26 19:41,36.16,987.36,1013.14,214,18.84,3.53,-23,1
1737916974,2025-01-26 19:42,36.13,987.37,1013.16,214,18.84,3.52,-20,1
1737917034,2025-01-26 19:43,36.10,987.36,1013.14,214,18.84,3.51,-23,1
1737917094,2025-01-26 19:44,36.42,987.32,1013.10,214,18.84,3.63,-25,1
1737917155,2025-01-26 19:45,36.16,987.31,1013.09,214,18.84,3.53,-21,1
1737917215,2025-01-26 19:46,36.16,987.34,1013.12,214,18.84,3.53,-23,1
1737917275,2025-01-26 19:47,36.09,987.39,1013.17,214,18.84,3.50,-21,1
1737917335,2025-01-26 19:48,36.13,987.42,1013.21,214,18.84,3.52,-21,1
1737917395,2025-01-26 19:49,36.13,987.46,1013.25,214,18.84,3.52,-20,1
1737917455,2025-01-26 19:50,36.15,987.49,1013.27,214,18.84,3.52,-23,1
1737917515,2025-01-26 19:51,36.12,987.57,1013.35,214,18.85,3.52,-24,1
1737917575,2025-01-26 19:52,36.15,987.58,1013.36,214,18.85,3.53,-18,1
1737917635,2025-01-26 19:53,36.15,987.60,1013.38,214,18.84,3.52,-23,1
1737917695,2025-01-26 19:54,36.16,987.59,1013.37,214,18.85,3.54,-23,1
1737917755,2025-01-26 19:55,36.15,987.58,1013.36,214,18.84,3.52,-21,1
1737917816,2025-01-26 19:56,36.17,987.60,1013.39,214,18.84,3.53,-21,1
1737917876,2025-01-26 19:57,36.16,987.62,1013.40,214,18.84,3.53,-23,1
1737917936,2025-01-26 19:58,36.16,987.68,1013.46,214,18.85,3.54,-25,1
1737917996,2025-01-26 19:59,36.11,987.69,1013.47,214,18.85,3.52,-19,1
1737918056,2025-01-26 20:00,36.15,987.71,1013.49,214,18.85,3.53,-23,1
1737918116,2025-01-26 20:01,36.19,987.77,1013.56,214,18.85,3.55,-23,1
1737918176,2025-01-26 20:02,36.15,987.81,1013.59,214,18.85,3.53,-20,1
1737918236,2025-01-26 20:03,36.15,987.82,1013.61,214,18.84,3.52,-21,1
1737918296,2025-01-26 20:04,36.16,987.84,1013.62,214,18.85,3.54,-21,1
1737918356,2025-01-26 20:05,36.16,987.84,1013.63,214,18.85,3.54,-23,1
1737918417,2025-01-26 20:06,36.15,987.84,1013.62,214,18.85,3.53,-24,1
1737918477,2025-01-26 20:07,36.15,987.84,1013.62,214,18.85,3.53,-25,1
1737918537,2025-01-26 20:08,36.16,987.85,1013.63,214,18.85,3.54,-21,1
1737918597,2025-01-26 20:09,36.15,987.83,1013.61,214,18.85,3.53,-20,1
1737918657,2025-01-26 20:10,36.15,987.81,1013.59,214,18.85,3.53,-21,1
1737918717,2025-01-26 20:11,36.38,987.80,1013.58,214,18.85,3.62,-20,1
1737918840,2025-01-26 20:14,36.30,987.75,1013.54,214,18.84,3.58,-22,1
1737918901,2025-01-26 20:15,36.30,987.75,1013.53,214,18.85,3.59,-18,1
1737919021,2025-01-26 20:17,36.15,987.71,1013.49,214,18.85,3.53,-20,1
1737919082,2025-01-26 20:18,36.16,987.73,1013.51,214,18.84,3.53,-24,1
1737919142,2025-01-26 20:19,36.16,987.70,1013.48,214,18.84,3.53,-26,1
1737919202,2025-01-26 20:20,36.17,987.70,1013.48,214,18.85,3.54,-23,1
1737919262,2025-01-26 20:21,36.16,987.68,1013.46,214,18.85,3.54,-24,1
1737919322,2025-01-26 20:22,36.17,987.70,1013.48,214,18.85,3.54,-22,1
1737919383,2025-01-26 20:23,36.16,987.68,1013.46,214,18.85,3.54,-25,1
1737919443,2025-01-26 20:24,36.16,987.63,1013.41,214,18.84,3.53,-21,1
1737919503,2025-01-26 20:25,36.15,987.64,1013.42,214,18.85,3.53,-23,1
1737919564,2025-01-26 20:26,36.16,987.61,1013.39,214,18.84,3.53,-20,1
1737919624,2025-01-26 20:27,36.16,987.64,1013.42,214,18.84,3.53,-19,1
1737919684,2025-01-26 20:28,36.15,987.66,1013.44,214,18.85,3.53,-21,1
1737919744,2025-01-26 20:29,36.16,987.71,1013.49,214,18.85,3.54,-22,1
1737919805,2025-01-26 20:30,36.19,987.71,1013.50,214,18.85,3.55,-25,1
1737919865,2025-01-26 20:31,36.17,987.71,1013.50,214,18.85,3.54,-25,1
1737919925,2025-01-26 20:32,36.11,987.71,1013.50,214,18.85,3.52,-20,1
1737920046,2025-01-26 20:34,36.18,987.72,1013.50,214,18.85,3.54,-22,1
1737920106,2025-01-26 20:35,36.36,987.67,1013.46,214,18.85,3.62,-23,1
1737920166,2025-01-26 20:36,36.17,987.65,1013.43,214,18.86,3.55,-21,1
1737920226,2025-01-26 20:37,36.15,987.64,1013.43,214,18.85,3.53,-21,1
1737920287,2025-01-26 20:38,36.16,987.66,1013.44,214,18.86,3.55,-21,1
1737920407,2025-01-26 20:40,36.16,987.59,1013.37,214,18.86,3.55,-22,1
1737920468,2025-01-26 20:41,36.17,987.59,1013.37,214,18.86,3.55,-22,1
1737920528,2025-01-26 20:42,35.90,987.56,1013.35,214,18.86,3.44,-20,1
1737920588,2025-01-26 20:43,36.39,987.55,1013.34,214,18.86,3.64,-21,1
1737920648,2025-01-26 20:44,36.15,987.50,1013.28,214,18.86,3.54,-20,1
1737920709,2025-01-26 20:45,36.15,987.49,1013.27,214,18.86,3.54,-24,1
1737920829,2025-01-26 20:47,36.17,987.50,1013.28,214,18.86,3.55,-23,1
1737920889,2025-01-26 20:48,36.15,987.49,1013.27,214,18.86,3.54,-25,1
1737920950,2025-01-26 20:49,36.15,987.49,1013.27,214,18.87,3.55,-23,1
1737921010,2025-01-26 20:50,36.16,987.51,1013.29,214,18.86,3.55,-20,1
1737921130,2025-01-26 20:52,36.14,987.56,1013.35,214,18.87,3.55,-25,1
1737921191,2025-01-26 20:53,36.14,987.53,1013.32,214,18.87,3.55,-21,1
1737921251,2025-01-26 20:54,36.17,987.51,1013.30,214,18.86,3.55,-23,1
1737921311,2025-01-26 20:55,36.16,987.55,1013.34,214,18.87,3.55,-23,1
1737921372,2025-01-26 20:56,36.16,987.51,1013.30,214,18.86,3.55,-20,1
1737921432,2025-01-26 20:57,36.18,987.53,1013.31,214,18.87,3.56,-21,1
1737921492,2025-01-26 20:58,36.16,987.53,1013.31,214,18.87,3.55,-21,1
1737921552,2025-01-26 20:59,36.00,987.52,1013.30,214,18.87,3.49,-24,1
1737921613,2025-01-26 21:00,36.15,987.53,1013.32,214,18.87,3.55,-20,1
1737921673,2025-01-26 21:01,36.17,987.52,1013.31,214,18.86,3.55,-20,1
1737921733,2025-01-26 21:02,36.17,987.48,1013.27,214,18.87,3.56,-23,1
1737921793,2025-01-26 21:03,36.17,987.49,1013.27,214,18.88,3.57,-22,1
1737921854,2025-01-26 21:04,36.17,987.46,1013.25,214,18.88,3.57,-23,1
1737921974,2025-01-26 21:06,36.15,987.42,1013.20,214,18.88,3.56,-25,1
1737922034,2025-01-26 21:07,36.17,987.42,1013.20,214,18.88,3.57,-22,1
1737922095,2025-01-26 21:08,36.16,987.41,1013.19,214,18.88,3.56,-22,1
1737922155,2025-01-26 21:09,36.16,987.39,1013.17,214,18.88,3.56,-23,1
1737922215,2025-01-26 21:10,36.14,987.38,1013.16,214,18.88,3.56,-22,1
1737922275,2025-01-26 21:11,36.14,987.37,1013.15,214,18.87,3.55,-21,1
1737922336,2025-01-26 21:12,36.03,987.35,1013.13,214,18.87,3.50,-23,1
1737922396,2025-01-26 21:13,36.15,987.33,1013.11,214,18.88,3.56,-21,1
1737922456,2025-01-26 21:14,36.21,987.30,1013.09,214,18.88,3.59,-24,1
1737922516,2025-01-26 21:15,36.15,987.30,1013.08,214,18.88,3.56,-24,1
1737922577,2025-01-26 21:16,36.17,987.30,1013.08,214,18.88,3.57,-22,1
1737922637,2025-01-26 21:17,36.16,987.31,1013.09,214,18.87,3.56,-21,1
1737922697,2025-01-26 21:18,36.17,987.36,1013.14,214,18.89,3.58,-23,1
1737922757,2025-01-26 21:19,36.16,987.41,1013.19,214,18.89,3.57,-25,1
1737922818,2025-01-26 21:20,36.17,987.38,1013.16,214,18.88,3.57,-22,1
1737922878,2025-01-26 21:21,36.16,987.38,1013.16,214,18.88,3.56,-21,1
1737922938,2025-01-26 21:22,36.16,987.37,1013.16,214,18.87,3.56,-22,1
1737922999,2025-01-26 21:23,36.17,987.35,1013.13,214,18.88,3.57,-24,1
1737923059,2025-01-26 21:24,36.00,987.38,1013.16,214,18.89,3.51,-23,1
1737923119,2025-01-26 21:25,36.17,987.36,1013.15,214,18.89,3.58,-23,1
1737923180,2025-01-26 21:26,36.16,987.35,1013.14,214,18.88,3.56,-22,1
1737923240,2025-01-26 21:27,36.15,987.35,1013.13,214,18.88,3.56,-25,1
1737923300,2025-01-26 21:28,36.12,987.35,1013.13,214,18.88,3.55,-17,1
1737923360,2025-01-26 21:29,36.13,987.29,1013.07,214,18.88,3.55,-24,1
1737923541,2025-01-26 21:32,36.16,987.30,1013.09,214,18.89,3.57,-19,1
1737923602,2025-01-26 21:33,36.13,987.30,1013.08,214,18.89,3.56,-21,1
1737923662,2025-01-26 21:34,36.14,987.29,1013.08,214,18.89,3.56,-22,1
1737923722,2025-01-26 21:35,36.15,987.29,1013.08,214,18.89,3.57,-22,1
1737923782,2025-01-26 21:36,36.16,987.26,1013.05,214,18.89,3.57,-20,1
1737923843,2025-01-26 21:37,36.14,987.28,1013.07,214,18.89,3.56,-23,1
1737923903,2025-01-26 21:38,36.14,987.30,1013.08,214,18.89,3.56,-20,1
1737923963,2025-01-26 21:39,36.12,987.30,1013.08,214,18.89,3.56,-22,1
1737924023,2025-01-26 21:40,35.99,987.28,1013.07,214,18.89,3.51,-25,1
1737924084,2025-01-26 21:41,36.05,987.28,1013.07,214,18.90,3.54,-23,1
1737924204,2025-01-26 21:43,36.15,987.31,1013.09,214,18.90,3.58,-22,1
1737924264,2025-01-26 21:44,36.13,987.35,1013.13,214,18.89,3.56,-22,1
1737924325,2025-01-26 21:45,36.10,987.33,1013.12,214,18.89,3.55,-23,1
1737924385,2025-01-26 21:46,36.14,987.34,1013.12,214,18.89,3.56,-22,1
1737924445,2025-01-26 21:47,36.14,987.37,1013.15,214,18.89,3.56,-19,1
1737924505,2025-01-26 21:48,36.15,987.37,1013.15,214,18.89,3.57,-22,1
1737924566,2025-01-26 21:49,36.13,987.37,1013.15,214,18.90,3.57,-22,1
1737924626,2025-01-26 21:50,36.13,987.38,1013.16,214,18.90,3.57,-22,1
1737924686,2025-01-26 21:51,36.13,987.40,1013.19,214,18.89,3.56,-22,1
1737924746,2025-01-26 21:52,36.14,987.43,1013.21,214,18.90,3.57,-21,1
1737924807,2025-01-26 21:53,36.14,987.42,1013.20,214,18.89,3.56,-24,1
1737924867,2025-01-26 21:54,36.12,987.37,1013.16,214,18.89,3.56,-22,1
1737924927,2025-01-26 21:55,36.12,987.37,1013.16,214,18.89,3.56,-20,1
1737924988,2025-01-26 21:56,36.16,987.36,1013.14,214,18.89,3.57,-23,1
1737925048,2025-01-26 21:57,36.14,987.36,1013.15,214,18.90,3.57,-21,1
1737925108,2025-01-26 21:58,36.15,987.38,1013.16,214,18.89,3.57,-23,1
1737925168,2025-01-26 21:59,36.15,987.34,1013.12,214,18.90,3.58,-21,1
1737925229,2025-01-26 22:00,36.15,987.26,1013.04,214,18.89,3.57,-25,1
1737925289,2025-01-26 22:01,36.15,987.25,1013.03,214,18.89,3.57,-19,1
1737925349,2025-01-26 22:02,36.14,987.20,1012.99,214,18.89,3.56,-21,1
1737925409,2025-01-26 22:03,36.16,987.22,1013.00,214,18.89,3.57,-21,1
1737925470,2025-01-26 22:04,36.12,987.21,1012.99,214,18.89,3.56,-20,1
1737925530,2025-01-26 22:05,36.15,987.27,1013.05,214,18.89,3.57,-21,1
1737925590,2025-01-26 22:06,36.14,987.26,1013.04,214,18.89,3.56,-24,1
1737925650,2025-01-26 22:07,36.11,987.23,1013.01,214,18.89,3.55,-22,1
1737925710,2025-01-26 22:08,36.08,987.25,1013.03,214,18.89,3.54,-20,1
1737925770,2025-01-26 22:09,36.08,987.22,1013.01,214,18.90,3.55,-22,1
1737925831,2025-01-26 22:10,36.11,987.21,1012.99,214,18.89,3.55,-23,1
1737925891,2025-01-26 22:11,36.12,987.23,1013.01,214,18.90,3.57,-21,1
1737926011,2025-01-26 22:13,36.08,987.27,1013.05,214,18.90,3.55,-24,1
1737926071,2025-01-26 22:14,36.08,987.30,1013.08,214,18.90,3.55,-23,1
1737926132,2025-01-26 22:15,36.08,987.33,1013.12,214,18.90,3.55,-23,1
1737926192,2025-01-26 22:16,36.07,987.33,1013.12,214,18.90,3.55,-23,1
1737926252,2025-01-26 22:17,36.08,987.34,1013.12,214,18.91,3.56,-22,1
1737926312,2025-01-26 22:18,36.09,987.36,1013.15,214,18.91,3.56,-24,1
1737926372,2025-01-26 22:19,36.10,987.35,1013.14,214,18.90,3.56,-21,1
1737926432,2025-01-26 22:20,36.11,987.32,1013.11,214,18.89,3.55,-19,1
1737926493,2025-01-26 22:21,35.97,987.35,1013.13,214,18.90,3.51,-24,1
1737926553,2025-01-26 22:22,36.13,987.28,1013.06,214,18.89,3.56,-20,1
1737926613,2025-01-26 22:23,36.11,987.33,1013.11,214,18.90,3.56,-24,1
1737926673,2025-01-26 22:24,36.13,987.31,1013.10,214,18.89,3.56,-23,1
1737926734,2025-01-26 22:25,36.12,987.31,1013.10,214,18.90,3.57,-23,1
1737926794,2025-01-26 22:26,36.02,987.29,1013.08,214,18.90,3.53,-19,1
1737926854,2025-01-26 22:27,36.27,987.22,1013.01,214,18.90,3.62,-21,1
1737926915,2025-01-26 22:28,36.24,987.16,1012.95,214,18.89,3.60,-23,1
1737926975,2025-01-26 22:29,36.12,987.14,1012.93,214,18.89,3.56,-22,1
1737927035,2025-01-26 22:30,36.12,987.15,1012.93,214,18.89,3.56,-23,1
1737927095,2025-01-26 22:31,35.93,987.18,1012.97,214,18.89,3.48,-20,1
1737927156,2025-01-26 22:32,36.12,987.21,1013.00,214,18.89,3.56,-24,1
1737927216,2025-01-26 22:33,36.13,987.20,1012.99,214,18.90,3.57,-19,1
1737927276,2025-01-26 22:34,36.15,987.27,1013.06,214,18.90,3.58,-22,1
1737927397,2025-01-26 22:36,36.14,987.26,1013.04,214,18.89,3.56,-20,1
1737927457,2025-01-26 22:37,36.12,987.25,1013.04,214,18.90,3.57,-20,1
1737927517,2025-01-26 22:38,36.08,987.23,1013.02,214,18.90,3.55,-21,1
1737927578,2025-01-26 22:39,36.12,987.21,1012.99,214,18.89,3.56,-21,1
1737927638,2025-01-26 22:40,36.08,987.21,1012.99,214,18.90,3.55,-23,1
1737927698,2025-01-26 22:41,36.08,987.18,1012.96,214,18.90,3.55,-21,1
1737927758,2025-01-26 22:42,36.08,987.15,1012.93,214,18.90,3.55,-22,1
1737927819,2025-01-26 22:43,36.10,987.15,1012.93,214,18.89,3.55,-22,1
1737927879,2025-01-26 22:44,36.10,987.15,1012.93,214,18.90,3.56,-22,1
1737927939,2025-01-26 22:45,36.09,987.15,1012.93,214,18.89,3.55,-21,1
1737927999,2025-01-26 22:46,36.14,987.09,1012.88,214,18.90,3.57,-21,1
1737928060,2025-01-26 22:47,36.11,987.12,1012.90,214,18.91,3.57,-23,1
1737928120,2025-01-26 22:48,36.10,987.11,1012.90,214,18.90,3.56,-25,1
1737928180,2025-01-26 22:49,36.11,987.10,1012.88,214,18.90,3.56,-23,1
1737928241,2025-01-26 22:50,36.01,987.15,1012.93,214,18.90,3.52,-19,1
1737928301,2025-01-26 22:51,36.12,987.14,1012.93,214,18.90,3.57,-20,1
1737928361,2025-01-26 22:52,36.12,987.15,1012.93,214,18.90,3.57,-27,1
1737928421,2025-01-26 22:53,36.14,987.14,1012.93,214,18.90,3.57,-18,1
1737928481,2025-01-26 22:54,36.15,987.15,1012.94,214,18.90,3.58,-21,1
1737928541,2025-01-26 22:55,36.13,987.13,1012.92,214,18.90,3.57,-22,1
1737928602,2025-01-26 22:56,36.13,987.07,1012.85,214,18.90,3.57,-22,1
1737928662,2025-01-26 22:57,36.03,987.02,1012.81,214,18.90,3.53,-21,1
1737928722,2025-01-26 22:58,36.14,986.99,1012.77,214,18.90,3.57,-20,1
1737928783,2025-01-26 22:59,36.11,986.96,1012.74,214,18.90,3.56,-25,1
1737928843,2025-01-26 23:00,36.13,986.94,1012.72,214,18.90,3.57,-21,1
1737928903,2025-01-26 23:01,36.13,986.90,1012.68,214,18.90,3.57,-22,1
1737928963,2025-01-26 23:02,36.13,986.85,1012.64,214,18.90,3.57,-23,1
1737929024,2025-01-26 23:03,36.13,986.82,1012.61,214,18.90,3.57,-23,1
1737929084,2025-01-26 23:04,36.11,986.82,1012.60,214,18.90,3.56,-22,1
1737929144,2025-01-26 23:05,36.12,986.78,1012.56,214,18.90,3.57,-21,1
1737929204,2025-01-26 23:06,36.14,986.73,1012.51,214,18.90,3.57,-23,1
1737929265,2025-01-26 23:07,36.07,986.69,1012.47,214,18.90,3.55,-24,1
1737929325,2025-01-26 23:08,36.05,986.66,1012.44,214,18.90,3.54,-20,1
1737929385,2025-01-26 23:09,36.10,986.67,1012.45,214,18.90,3.56,-23,1
1737929446,2025-01-26 23:10,36.08,986.64,1012.42,214,18.90,3.55,-22,1
1737929506,2025-01-26 23:11,36.08,986.69,1012.47,214,18.90,3.55,-25,1
1737929566,2025-01-26 23:12,36.10,986.69,1012.47,214,18.90,3.56,-22,1
1737929626,2025-01-26 23:13,36.08,986.68,1012.47,214,18.90,3.55,-22,1
1737929687,2025-01-26 23:14,36.10,986.70,1012.49,214,18.89,3.55,-22,1
1737929747,2025-01-26 23:15,36.10,986.66,1012.44,214,18.90,3.56,-22,1
1737929807,2025-01-26 23:16,36.08,986.64,1012.43,214,18.90,3.55,-22,1
1737929868,2025-01-26 23:17,36.08,986.64,1012.42,214,18.90,3.55,-18,1
1737929928,2025-01-26 23:18,36.15,986.63,1012.41,214,18.90,3.58,-22,1
1737929988,2025-01-26 23:19,36.07,986.61,1012.39,214,18.90,3.55,-24,1
1737930048,2025-01-26 23:20,36.09,986.59,1012.38,214,18.90,3.56,-23,1
1737930108,2025-01-26 23:21,36.07,986.57,1012.35,214,18.89,3.54,-23,1
1737930168,2025-01-26 23:22,36.08,986.60,1012.38,214,18.88,3.54,-21,1
1737930228,2025-01-26 23:23,35.93,986.56,1012.34,214,18.88,3.48,-21,1
1737930288,2025-01-26 23:24,36.09,986.59,1012.37,214,18.89,3.55,-24,1
1737930348,2025-01-26 23:25,35.98,986.61,1012.39,214,18.90,3.51,-18,1
1737930408,2025-01-26 23:26,36.08,986.63,1012.41,214,18.89,3.54,-20,1
1737930468,2025-01-26 23:27,36.09,986.63,1012.42,214,18.88,3.54,-23,1
1737930528,2025-01-26 23:28,36.08,986.67,1012.45,214,18.90,3.55,-22,1
1737930589,2025-01-26 23:29,36.08,986.69,1012.47,214,18.90,3.55,-24,1
1737930649,2025-01-26 23:30,36.07,986.71,1012.49,214,18.90,3.55,-23,1
1737930709,2025-01-26 23:31,36.10,986.69,1012.47,214,18.90,3.56,-18,1
1737930769,2025-01-26 23:32,36.08,986.67,1012.45,214,18.90,3.55,-21,1
1737930829,2025-01-26 23:33,36.06,986.61,1012.39,214,18.89,3.54,-22,1
1737930889,2025-01-26 23:34,36.07,986.57,1012.35,214,18.90,3.55,-21,1
1737930949,2025-01-26 23:35,36.00,986.60,1012.38,214,18.90,3.52,-24,1
1737931009,2025-01-26 23:36,36.07,986.59,1012.37,214,18.90,3.55,-23,1
1737931069,2025-01-26 23:37,36.07,986.54,1012.32,214,18.90,3.55,-22,1
1737931129,2025-01-26 23:38,36.06,986.58,1012.36,214,18.90,3.54,-19,1
1737931189,2025-01-26 23:39,36.08,986.64,1012.43,214,18.89,3.54,-21,1
1737931250,2025-01-26 23:40,36.08,986.66,1012.45,214,18.90,3.55,-21,1
1737931310,2025-01-26 23:41,36.05,986.70,1012.48,214,18.90,3.54,-19,1
1737931370,2025-01-26 23:42,36.03,986.72,1012.50,214,18.90,3.53,-22,1
1737931430,2025-01-26 23:43,36.03,986.77,1012.55,214,18.90,3.53,-22,1
1737931490,2025-01-26 23:44,36.03,986.77,1012.56,214,18.91,3.54,-20,1
1737931550,2025-01-26 23:45,36.03,986.79,1012.57,214,18.91,3.54,-22,1
1737931610,2025-01-26 23:46,36.01,986.73,1012.51,214,18.92,3.54,-19,1
1737931670,2025-01-26 23:47,36.01,986.74,1012.52,214,18.91,3.53,-23,1
1737931730,2025-01-26 23:48,35.81,986.71,1012.50,214,18.91,3.45,-23,1
1737931790,2025-01-26 23:49,36.03,986.71,1012.49,214,18.91,3.54,-23,1
1737931850,2025-01-26 23:50,36.03,986.72,1012.50,214,18.90,3.53,-24,1
1737931911,2025-01-26 23:51,36.11,986.73,1012.51,214,18.90,3.56,-20,1
1737931971,2025-01-26 23:52,36.05,986.76,1012.54,214,18.90,3.54,-23,1
1737932031,2025-01-26 23:53,36.05,986.76,1012.54,214,18.90,3.54,-18,1
1737932091,2025-01-26 23:54,36.03,986.76,1012.54,214,18.89,3.52,-25,1
1737932151,2025-01-26 23:55,36.02,986.71,1012.49,214,18.90,3.53,-22,1
1737932211,2025-01-26 23:56,36.02,986.70,1012.48,214,18.90,3.53,-22,1
1737932271,2025-01-26 23:57,36.01,986.69,1012.47,214,18.90,3.52,-21,1
1737932331,2025-01-26 23:58,36.03,986.69,1012.47,214,18.90,3.53,-20,1
1737932391,2025-01-26 23:59,36.01,986.68,1012.46,214,18.90,3.52,-19,1