1737932451,2025-01-27 00:00,36.01,986.67,1012.46,214,18.90,3.52,-22,1
1737932511,2025-01-27 00:01,35.99,986.63,1012.41,214,18.90,3.51,-22,1
1737932571,2025-01-27 00:02,35.99,986.61,1012.39,214,18.90,3.51,-24,1
1737932632,2025-01-27 00:03,35.99,986.62,1012.40,214,18.90,3.51,-23,1
1737932692,2025-01-27 00:04,36.01,986.63,1012.42,214,18.90,3.52,-21,1
1737932752,2025-01-27 00:05,35.99,986.62,1012.40,214,18.90,3.51,-22,1
1737932812,2025-01-27 00:06,36.00,986.65,1012.44,214,18.90,3.52,-24,1
1737932872,2025-01-27 00:07,36.07,986.64,1012.42,214,18.90,3.55,-21,1
1737932932,2025-01-27 00:08,36.00,986.61,1012.39,214,18.90,3.52,-26,1
1737932992,2025-01-27 00:09,36.02,986.57,1012.36,214,18.89,3.52,-21,1
1737933052,2025-01-27 00:10,36.02,986.60,1012.38,214,18.89,3.52,-21,1
1737933112,2025-01-27 00:11,36.02,986.63,1012.41,214,18.90,3.53,-24,1
1737933172,2025-01-27 00:12,36.02,986.59,1012.37,214,18.90,3.53,-22,1
1737933232,2025-01-27 00:13,36.01,986.58,1012.36,214,18.90,3.52,-23,1
1737933293,2025-01-27 00:14,35.98,986.61,1012.39,214,18.90,3.51,-19,1
1737933353,2025-01-27 00:15,36.00,986.61,1012.40,214,18.90,3.52,-23,1
1737933413,2025-01-27 00:16,36.01,986.63,1012.42,214,18.89,3.51,-23,1
1737933533,2025-01-27 00:18,36.00,986.63,1012.41,214,18.89,3.51,-23,1
1737933593,2025-01-27 00:19,36.00,986.66,1012.45,214,18.89,3.51,-25,1
1737933653,2025-01-27 00:20,36.00,986.65,1012.43,214,18.89,3.51,-22,1
1737933713,2025-01-27 00:21,35.99,986.63,1012.41,214,18.89,3.51,-24,1
1737933773,2025-01-27 00:22,35.99,986.61,1012.40,214,18.89,3.51,-22,1
1737933833,2025-01-27 00:23,36.00,986.62,1012.41,214,18.89,3.51,-25,1
1737933894,2025-01-27 00:24,35.99,986.64,1012.43,214,18.89,3.51,-23,1
1737933954,2025-01-27 00:25,35.99,986.60,1012.38,214,18.89,3.51,-21,1
1737934014,2025-01-27 00:26,35.98,986.60,1012.39,214,18.89,3.50,-23,1
1737934074,2025-01-27 00:27,35.97,986.60,1012.39,214,18.89,3.50,-22,1
1737934134,2025-01-27 00:28,35.98,986.60,1012.38,214,18.89,3.50,-23,1
1737934194,2025-01-27 00:29,35.90,986.58,1012.36,214,18.89,3.47,-24,1
1737934254,2025-01-27 00:30,35.96,986.57,1012.35,214,18.89,3.49,-21,1
1737934374,2025-01-27 00:32,35.96,986.53,1012.31,214,18.89,3.49,-24,1
1737934434,2025-01-27 00:33,35.98,986.55,1012.34,214,18.90,3.51,-23,1
1737934555,2025-01-27 00:35,35.96,986.54,1012.32,214,18.89,3.49,-23,1
1737934615,2025-01-27 00:36,35.94,986.55,1012.33,214,18.89,3.49,-24,1
1737934675,2025-01-27 00:37,35.93,986.53,1012.31,214,18.88,3.48,-19,1
1737934735,2025-01-27 00:38,35.92,986.55,1012.33,214,18.89,3.48,-24,1
1737934855,2025-01-27 00:40,35.93,986.54,1012.33,214,18.89,3.48,-23,1
1737934915,2025-01-27 00:41,35.93,986.51,1012.29,214,18.89,3.48,-21,1
1737935035,2025-01-27 00:43,35.92,986.48,1012.26,214,18.88,3.47,-23,1
1737935216,2025-01-27 00:46,35.92,986.43,1012.21,214,18.89,3.48,-23,1
1737935276,2025-01-27 00:47,35.92,986.39,1012.18,214,18.89,3.48,-23,1
1737935336,2025-01-27 00:48,35.92,986.37,1012.16,214,18.89,3.48,-22,1
1737935396,2025-01-27 00:49,35.94,986.32,1012.10,214,18.87,3.47,-21,1
1737935456,2025-01-27 00:50,35.91,986.35,1012.13,214,18.89,3.48,-22,1
1737935516,2025-01-27 00:51,35.93,986.34,1012.13,214,18.89,3.48,-22,1
1737935576,2025-01-27 00:52,35.89,986.34,1012.12,214,18.89,3.47,-23,1
1737935636,2025-01-27 00:53,35.91,986.32,1012.11,214,18.89,3.48,-22,1
1737935696,2025-01-27 00:54,35.93,986.34,1012.12,214,18.89,3.48,-23,1
1737935757,2025-01-27 00:55,36.00,986.34,1012.12,214,18.88,3.50,-14,1
1737935817,2025-01-27 00:56,35.91,986.32,1012.10,214,18.89,3.48,-20,1
1737935877,2025-01-27 00:57,35.92,986.33,1012.11,214,18.89,3.48,-22,1
1737935937,2025-01-27 00:58,35.91,986.30,1012.09,214,18.88,3.47,-20,1
1737935997,2025-01-27 00:59,35.89,986.29,1012.07,214,18.89,3.47,-22,1
1737936057,2025-01-27 01:00,35.89,986.24,1012.02,214,18.88,3.46,-22,1
1737936117,2025-01-27 01:01,35.90,986.23,1012.01,214,18.89,3.47,-19,1
1737936177,2025-01-27 01:02,35.90,986.20,1011.99,214,18.89,3.47,-23,1
1737936237,2025-01-27 01:03,35.89,986.17,1011.95,214,18.89,3.47,-19,1
1737936297,2025-01-27 01:04,35.90,986.24,1012.02,214,18.88,3.46,-20,1
1737936357,2025-01-27 01:05,35.91,986.21,1012.00,214,18.89,3.48,-23,1
1737936418,2025-01-27 01:06,35.90,986.20,1011.98,214,18.89,3.47,-19,1
1737936541,2025-01-27 01:09,35.89,986.24,1012.02,214,18.89,3.47,-22,1
1737936661,2025-01-27 01:11,35.90,986.27,1012.05,214,18.89,3.47,-24,1
1737936722,2025-01-27 01:12,35.89,986.24,1012.03,214,18.89,3.47,-20,1
1737936782,2025-01-27 01:13,35.90,986.19,1011.97,214,18.89,3.47,-17,1
1737936842,2025-01-27 01:14,35.88,986.17,1011.95,214,18.89,3.46,-21,1
1737936902,2025-01-27 01:15,35.89,986.15,1011.94,214,18.89,3.47,-20,1
1737936963,2025-01-27 01:16,35.89,986.15,1011.93,214,18.88,3.46,-23,1
1737937083,2025-01-27 01:18,35.90,986.15,1011.93,214,18.89,3.47,-20,1
1737937143,2025-01-27 01:19,35.70,986.13,1011.92,214,18.89,3.39,-21,1
1737937204,2025-01-27 01:20,35.87,986.15,1011.94,214,18.89,3.46,-23,1
1737937264,2025-01-27 01:21,35.89,986.15,1011.94,214,18.90,3.48,-21,1
1737937324,2025-01-27 01:22,35.89,986.14,1011.92,214,18.89,3.47,-16,1
1737937384,2025-01-27 01:23,35.89,986.12,1011.91,214,18.89,3.47,-20,1
1737937444,2025-01-27 01:24,35.89,986.10,1011.89,214,18.89,3.47,-19,1
1737937505,2025-01-27 01:25,35.89,986.15,1011.93,214,18.89,3.47,-23,1
1737937565,2025-01-27 01:26,35.90,986.07,1011.85,214,18.89,3.47,-19,1
1737937625,2025-01-27 01:27,35.88,986.09,1011.87,214,18.89,3.46,-20,1
1737937685,2025-01-27 01:28,35.89,986.12,1011.91,214,18.89,3.47,-25,1
1737937806,2025-01-27 01:30,35.88,986.08,1011.86,214,18.90,3.47,-22,1
1737937926,2025-01-27 01:32,35.89,986.15,1011.94,214,18.89,3.47,-21,1
1737937986,2025-01-27 01:33,35.90,986.15,1011.93,214,18.89,3.47,-23,1
1737938047,2025-01-27 01:34,35.90,986.18,1011.96,214,18.90,3.48,-24,1
1737938107,2025-01-27 01:35,35.89,986.21,1011.99,214,18.90,3.48,-18,1
1737938167,2025-01-27 01:36,35.90,986.23,1012.01,214,18.90,3.48,-22,1
1737938227,2025-01-27 01:37,35.88,986.25,1012.03,214,18.90,3.47,-25,1
1737938287,2025-01-27 01:38,35.90,986.27,1012.06,214,18.89,3.47,-25,1
1737938348,2025-01-27 01:39,35.89,986.35,1012.13,214,18.90,3.48,-22,1
1737938468,2025-01-27 01:41,35.90,986.38,1012.16,214,18.90,3.48,-22,1
1737938528,2025-01-27 01:42,35.90,986.36,1012.14,214,18.90,3.48,-23,1
1737938588,2025-01-27 01:43,35.99,986.42,1012.20,214,18.90,3.51,-20,1
1737938649,2025-01-27 01:44,36.01,986.43,1012.21,214,18.90,3.52,-20,1
1737938709,2025-01-27 01:45,35.90,986.45,1012.23,214,18.90,3.48,-23,1
1737938769,2025-01-27 01:46,35.91,986.45,1012.24,214,18.90,3.48,-21,1
1737938829,2025-01-27 01:47,35.89,986.46,1012.24,214,18.90,3.48,-22,1
1737938890,2025-01-27 01:48,35.88,986.43,1012.22,214,18.91,3.48,-22,1
1737938950,2025-01-27 01:49,35.80,986.38,1012.16,214,18.91,3.45,-19,1
1737939010,2025-01-27 01:50,35.82,986.39,1012.17,214,18.91,3.46,-23,1
1737939070,2025-01-27 01:51,35.86,986.43,1012.22,214,18.91,3.47,-21,1
1737939130,2025-01-27 01:52,35.89,986.46,1012.24,214,18.91,3.49,-20,1
1737939190,2025-01-27 01:53,35.87,986.49,1012.27,214,18.92,3.49,-20,1
1737939251,2025-01-27 01:54,35.88,986.46,1012.25,214,18.92,3.49,-23,1
1737939311,2025-01-27 01:55,35.87,986.42,1012.20,214,18.91,3.48,-21,1
1737939371,2025-01-27 01:56,35.88,986.42,1012.21,214,18.92,3.49,-22,1
1737939431,2025-01-27 01:57,35.86,986.47,1012.26,214,18.91,3.47,-23,1
1737939491,2025-01-27 01:58,35.86,986.45,1012.23,214,18.91,3.47,-19,1
1737939551,2025-01-27 01:59,35.87,986.31,1012.10,214,18.91,3.48,-23,1
1737939611,2025-01-27 02:00,35.87,986.35,1012.13,214,18.92,3.49,-22,1
1737939672,2025-01-27 02:01,35.86,986.38,1012.16,214,18.92,3.48,-20,1
1737939732,2025-01-27 02:02,35.89,986.40,1012.19,214,18.92,3.49,-20,1
1737939792,2025-01-27 02:03,35.90,986.42,1012.21,214,18.92,3.50,-26,1
1737939852,2025-01-27 02:04,35.79,986.36,1012.15,214,18.91,3.45,-22,1
1737939972,2025-01-27 02:06,35.84,986.33,1012.11,214,18.91,3.46,-23,1
1737940033,2025-01-27 02:07,35.87,986.33,1012.12,214,18.92,3.49,-21,1
1737940093,2025-01-27 02:08,35.85,986.34,1012.12,214,18.91,3.47,-24,1
1737940153,2025-01-27 02:09,35.86,986.35,1012.14,214,18.91,3.47,-18,1
1737940213,2025-01-27 02:10,35.86,986.39,1012.17,214,18.92,3.48,-21,1
1737940273,2025-01-27 02:11,35.85,986.39,1012.17,214,18.92,3.48,-18,1
1737940333,2025-01-27 02:12,35.85,986.38,1012.16,214,18.92,3.48,-20,1
1737940394,2025-01-27 02:13,35.85,986.35,1012.14,214,18.92,3.48,-22,1
1737940514,2025-01-27 02:15,35.87,986.32,1012.10,214,18.91,3.48,-22,1
1737940574,2025-01-27 02:16,35.90,986.35,1012.13,214,18.92,3.50,-23,1
1737940634,2025-01-27 02:17,35.69,986.36,1012.14,214,18.92,3.41,-20,1
1737940695,2025-01-27 02:18,35.85,986.29,1012.08,214,18.92,3.48,-23,1
1737940755,2025-01-27 02:19,35.65,986.24,1012.03,214,18.92,3.40,-22,1
1737940815,2025-01-27 02:20,35.88,986.24,1012.02,214,18.92,3.49,-22,1
1737940875,2025-01-27 02:21,35.89,986.26,1012.04,214,18.92,3.50,-20,1
1737940936,2025-01-27 02:22,35.87,986.27,1012.06,214,18.87,3.44,-20,1
1737940996,2025-01-27 02:23,35.64,986.25,1012.04,214,18.91,3.39,-22,1
1737941056,2025-01-27 02:24,35.87,986.23,1012.02,214,18.92,3.49,-23,1
1737941116,2025-01-27 02:25,36.09,986.29,1012.07,214,18.92,3.57,-22,1
1737941177,2025-01-27 02:26,35.89,986.31,1012.10,214,18.92,3.49,-22,1
1737941237,2025-01-27 02:27,35.90,986.17,1011.96,214,18.92,3.50,-19,1
1737941297,2025-01-27 02:28,35.89,986.25,1012.03,214,18.92,3.49,-21,1
1737941357,2025-01-27 02:29,35.88,986.26,1012.04,214,18.92,3.49,-23,1
1737941418,2025-01-27 02:30,35.94,986.21,1012.00,214,18.91,3.50,-22,1
1737941478,2025-01-27 02:31,35.89,986.17,1011.95,214,18.91,3.49,-20,1
1737941538,2025-01-27 02:32,35.77,986.16,1011.94,214,18.91,3.44,-23,1
1737941598,2025-01-27 02:33,35.87,986.17,1011.95,214,18.91,3.48,-21,1
1737941659,2025-01-27 02:34,35.87,986.20,1011.99,214,18.92,3.49,-21,1
1737941719,2025-01-27 02:35,35.87,986.21,1011.99,214,18.92,3.49,-18,1
1737941779,2025-01-27 02:36,35.87,986.20,1011.98,214,18.91,3.48,-21,1
1737941839,2025-01-27 02:37,35.85,986.22,1012.01,214,18.92,3.48,-21,1
1737941899,2025-01-27 02:38,35.85,986.20,1011.98,214,18.91,3.47,-23,1
1737941960,2025-01-27 02:39,35.92,986.19,1011.98,214,18.92,3.51,-19,1
1737942020,2025-01-27 02:40,35.86,986.15,1011.93,214,18.91,3.47,-20,1
1737942080,2025-01-27 02:41,35.85,986.16,1011.94,214,18.91,3.47,-22,1
1737942140,2025-01-27 02:42,35.85,986.13,1011.92,214,18.92,3.48,-20,1
1737942261,2025-01-27 02:44,35.84,986.09,1011.87,214,18.91,3.46,-21,1
1737942321,2025-01-27 02:45,35.85,986.09,1011.87,214,18.91,3.47,-19,1
1737942381,2025-01-27 02:46,35.81,986.08,1011.86,214,18.91,3.45,-22,1
1737942441,2025-01-27 02:47,35.83,986.11,1011.90,214,18.91,3.46,-20,1
1737942501,2025-01-27 02:48,35.85,986.08,1011.87,214,18.91,3.47,-20,1
1737942561,2025-01-27 02:49,35.84,986.05,1011.83,214,18.91,3.46,-25,1
1737942622,2025-01-27 02:50,35.84,986.00,1011.78,214,18.91,3.46,-22,1
1737942682,2025-01-27 02:51,35.82,985.99,1011.77,214,18.92,3.46,-23,1
1737942742,2025-01-27 02:52,35.82,985.98,1011.76,214,18.91,3.46,-21,1
1737942802,2025-01-27 02:53,35.83,985.94,1011.73,214,18.91,3.46,-23,1
1737942862,2025-01-27 02:54,35.83,985.90,1011.69,214,18.91,3.46,-17,1
1737942923,2025-01-27 02:55,36.18,985.87,1011.65,214,18.90,3.59,-20,1
1737942983,2025-01-27 02:56,35.82,985.91,1011.69,214,18.91,3.46,-21,1
1737943043,2025-01-27 02:57,35.82,985.80,1011.58,214,18.91,3.46,-20,1
1737943103,2025-01-27 02:58,35.66,985.79,1011.58,214,18.90,3.39,-19,1
1737943224,2025-01-27 03:00,35.83,985.75,1011.53,214,18.90,3.45,-24,1
1737943344,2025-01-27 03:02,35.78,985.62,1011.40,214,18.90,3.43,-23,1
1737943404,2025-01-27 03:03,35.78,985.62,1011.40,214,18.91,3.44,-21,1
1737943465,2025-01-27 03:04,35.78,985.61,1011.39,214,18.91,3.44,-22,1
1737943585,2025-01-27 03:06,35.82,985.55,1011.33,214,18.90,3.45,-15,1
1737943645,2025-01-27 03:07,35.78,985.54,1011.32,214,18.90,3.43,-23,1
1737943705,2025-01-27 03:08,35.80,985.52,1011.30,214,18.90,3.44,-23,1
1737943768,2025-01-27 03:09,35.79,985.58,1011.36,214,18.90,3.44,-21,1
1737943828,2025-01-27 03:10,35.80,985.62,1011.40,214,18.90,3.44,-23,1
1737943889,2025-01-27 03:11,35.88,985.66,1011.44,214,18.90,3.47,-24,1
1737943949,2025-01-27 03:12,35.79,985.67,1011.45,214,18.90,3.44,-22,1
1737944009,2025-01-27 03:13,35.81,985.68,1011.46,214,18.90,3.44,-21,1
1737944069,2025-01-27 03:14,35.79,985.68,1011.46,214,18.91,3.45,-22,1
1737944129,2025-01-27 03:15,35.79,985.65,1011.44,214,18.91,3.45,-22,1
1737944190,2025-01-27 03:16,35.79,985.71,1011.49,214,18.91,3.45,-17,1
1737944250,2025-01-27 03:17,35.79,985.69,1011.48,214,18.90,3.44,-18,1
1737944310,2025-01-27 03:18,35.78,985.68,1011.46,214,18.90,3.43,-24,1
1737944370,2025-01-27 03:19,35.78,985.64,1011.42,214,18.90,3.43,-22,1
1737944430,2025-01-27 03:20,35.77,985.62,1011.40,214,18.90,3.43,-24,1
1737944491,2025-01-27 03:21,35.88,985.64,1011.43,214,18.90,3.47,-22,1
1737944551,2025-01-27 03:22,35.76,985.67,1011.45,214,18.91,3.43,-21,1
1737944611,2025-01-27 03:23,35.75,985.67,1011.45,214,18.91,3.43,-23,1
1737944731,2025-01-27 03:25,35.73,985.60,1011.39,214,18.91,3.42,-21,1
1737944792,2025-01-27 03:26,35.75,985.55,1011.33,214,18.91,3.43,-16,1
1737944852,2025-01-27 03:27,35.71,985.53,1011.31,214,18.92,3.42,-18,1
1737944912,2025-01-27 03:28,35.76,985.46,1011.25,214,18.91,3.43,-20,1
1737944972,2025-01-27 03:29,35.76,985.48,1011.26,214,18.90,3.43,-20,1
1737945032,2025-01-27 03:30,35.78,985.43,1011.21,214,18.90,3.43,-21,1
1737945093,2025-01-27 03:31,35.76,985.45,1011.23,214,18.91,3.43,-21,1
1737945213,2025-01-27 03:33,35.73,985.42,1011.21,214,18.91,3.42,-20,1
1737945273,2025-01-27 03:34,35.73,985.39,1011.17,214,18.91,3.42,-21,1
1737945333,2025-01-27 03:35,35.73,985.39,1011.17,214,18.91,3.42,-22,1
1737945394,2025-01-27 03:36,35.75,985.35,1011.13,214,18.90,3.42,-24,1
1737945454,2025-01-27 03:37,35.76,985.33,1011.11,214,18.90,3.43,-22,1
1737945514,2025-01-27 03:38,35.76,985.31,1011.09,214,18.90,3.43,-19,1
1737945574,2025-01-27 03:39,35.78,985.31,1011.09,214,18.90,3.43,-22,1
1737945634,2025-01-27 03:40,35.77,985.32,1011.11,214,18.90,3.43,-19,1
1737945695,2025-01-27 03:41,35.77,985.34,1011.12,214,18.90,3.43,-19,1
1737945755,2025-01-27 03:42,35.84,985.34,1011.12,214,18.90,3.45,-20,1
1737945815,2025-01-27 03:43,35.75,985.34,1011.12,214,18.90,3.42,-23,1
1737945875,2025-01-27 03:44,35.73,985.38,1011.16,214,18.90,3.41,-19,1
1737945936,2025-01-27 03:45,35.75,985.38,1011.17,214,18.90,3.42,-18,1
1737946056,2025-01-27 03:47,35.73,985.33,1011.11,214,18.90,3.41,-19,1
1737946116,2025-01-27 03:48,35.72,985.27,1011.05,214,18.91,3.42,-19,1
1737946177,2025-01-27 03:49,35.74,985.25,1011.04,214,18.90,3.42,-21,1
1737946237,2025-01-27 03:50,35.73,985.24,1011.02,214,18.89,3.40,-23,1
1737946297,2025-01-27 03:51,35.76,985.23,1011.02,214,18.89,3.42,-20,1
1737946357,2025-01-27 03:52,35.78,985.26,1011.04,214,18.90,3.43,-21,1
1737946417,2025-01-27 03:53,35.75,985.25,1011.03,214,18.89,3.41,-25,1
1737946478,2025-01-27 03:54,35.74,985.23,1011.01,214,18.89,3.41,-21,1
1737946538,2025-01-27 03:55,35.73,985.24,1011.02,214,18.90,3.41,-23,1
1737946598,2025-01-27 03:56,35.73,985.23,1011.02,214,18.90,3.41,-22,1
1737946658,2025-01-27 03:57,35.85,985.21,1010.99,214,18.89,3.45,-25,1
1737946719,2025-01-27 03:58,35.67,985.18,1010.96,214,18.89,3.38,-19,1
1737946779,2025-01-27 03:59,35.72,985.12,1010.91,214,18.90,3.41,-21,1
1737946839,2025-01-27 04:00,35.71,985.13,1010.91,214,18.75,3.27,-19,1
1737946899,2025-01-27 04:01,35.70,985.11,1010.89,214,18.90,3.40,-23,1
1737946959,2025-01-27 04:02,35.66,985.13,1010.92,214,18.90,3.39,-23,1
1737947020,2025-01-27 04:03,35.70,985.15,1010.94,214,18.91,3.41,-23,1
1737947080,2025-01-27 04:04,35.68,985.13,1010.91,214,18.90,3.39,-20,1
1737947200,2025-01-27 04:06,35.68,985.24,1011.02,214,18.91,3.40,-17,1
1737947260,2025-01-27 04:07,35.70,985.26,1011.04,214,18.90,3.40,-21,1
1737947321,2025-01-27 04:08,35.69,985.28,1011.06,214,18.90,3.39,-19,1
1737947381,2025-01-27 04:09,35.78,985.27,1011.06,214,18.91,3.44,-22,1
1737947441,2025-01-27 04:10,35.70,985.25,1011.03,214,18.90,3.40,-23,1
1737947502,2025-01-27 04:11,35.71,985.28,1011.06,214,18.90,3.40,-22,1
1737947562,2025-01-27 04:12,35.73,985.27,1011.05,214,18.90,3.41,-21,1
1737947622,2025-01-27 04:13,35.71,985.29,1011.07,214,18.89,3.39,-20,1
1737947682,2025-01-27 04:14,35.70,985.29,1011.07,214,18.90,3.40,-24,1
1737947743,2025-01-27 04:15,35.70,985.27,1011.05,214,18.89,3.39,-23,1
1737947803,2025-01-27 04:16,35.59,985.28,1011.06,214,18.89,3.35,-19,1
1737947863,2025-01-27 04:17,35.71,985.24,1011.02,214,18.88,3.39,-21,1
1737947923,2025-01-27 04:18,35.71,985.23,1011.01,214,18.89,3.39,-20,1
1737947983,2025-01-27 04:19,35.71,985.24,1011.03,214,18.89,3.39,-20,1
1737948044,2025-01-27 04:20,35.69,985.24,1011.02,214,18.89,3.39,-23,1
1737948104,2025-01-27 04:21,35.70,985.26,1011.04,214,18.89,3.39,-21,1
1737948164,2025-01-27 04:22,35.72,985.26,1011.05,214,18.89,3.40,-21,1
1737948224,2025-01-27 04:23,35.73,985.26,1011.05,214,18.89,3.40,-21,1
1737948285,2025-01-27 04:24,35.71,985.23,1011.01,214,18.88,3.39,-23,1
1737948345,2025-01-27 04:25,35.72,985.19,1010.97,214,18.89,3.40,-21,1
1737948465,2025-01-27 04:27,35.74,985.18,1010.97,214,18.89,3.41,-22,1
1737948586,2025-01-27 04:29,35.70,985.15,1010.93,214,18.90,3.40,-23,1
1737948646,2025-01-27 04:30,35.69,985.15,1010.93,214,18.89,3.39,-22,1
1737948706,2025-01-27 04:31,35.69,985.13,1010.91,214,18.90,3.39,-23,1
1737948766,2025-01-27 04:32,35.70,985.12,1010.90,214,18.89,3.39,-21,1
1737948826,2025-01-27 04:33,35.72,985.13,1010.91,214,18.90,3.41,-23,1
1737948886,2025-01-27 04:34,35.70,985.09,1010.87,214,18.90,3.40,-20,1
1737948947,2025-01-27 04:35,35.69,985.06,1010.84,214,18.90,3.39,-21,1
1737949007,2025-01-27 04:36,35.71,985.04,1010.82,214,18.89,3.39,-22,1
1737949067,2025-01-27 04:37,35.72,985.06,1010.84,214,18.90,3.41,-24,1
1737949127,2025-01-27 04:38,35.71,985.07,1010.86,214,18.88,3.39,-21,1
1737949188,2025-01-27 04:39,35.70,985.08,1010.86,214,18.90,3.40,-22,1
1737949248,2025-01-27 04:40,35.69,985.13,1010.91,214,18.89,3.39,-24,1
1737949308,2025-01-27 04:41,35.67,985.16,1010.94,214,18.90,3.39,-21,1
1737949368,2025-01-27 04:42,35.66,985.17,1010.95,214,18.90,3.39,-20,1
1737949428,2025-01-27 04:43,35.69,985.15,1010.94,214,18.90,3.39,-21,1
1737949488,2025-01-27 04:44,35.65,985.15,1010.93,214,18.91,3.39,-19,1
1737949609,2025-01-27 04:46,35.69,985.09,1010.88,214,18.89,3.39,-19,1
1737949669,2025-01-27 04:47,35.69,985.05,1010.83,214,18.90,3.39,-20,1
1737949730,2025-01-27 04:48,35.69,985.07,1010.85,214,18.89,3.39,-19,1
1737949790,2025-01-27 04:49,35.65,985.06,1010.85,214,18.90,3.38,-18,1
1737949850,2025-01-27 04:50,35.69,985.03,1010.81,214,18.89,3.39,-19,1
1737949910,2025-01-27 04:51,35.66,985.00,1010.79,214,18.90,3.39,-22,1
1737950031,2025-01-27 04:53,35.67,984.91,1010.70,214,18.89,3.38,-23,1
1737950091,2025-01-27 04:54,35.69,984.93,1010.71,214,18.90,3.39,-19,1
1737950152,2025-01-27 04:55,35.66,984.96,1010.74,214,18.89,3.38,-20,1
1737950212,2025-01-27 04:56,35.66,985.00,1010.78,214,18.89,3.38,-20,1
1737950272,2025-01-27 04:57,35.66,985.01,1010.79,214,18.89,3.38,-22,1
1737950332,2025-01-27 04:58,35.62,985.06,1010.85,214,18.89,3.36,-23,1
1737950392,2025-01-27 04:59,35.62,985.05,1010.84,214,18.90,3.37,-19,1
1737950513,2025-01-27 05:01,35.65,985.03,1010.81,214,18.89,3.37,-23,1
1737950573,2025-01-27 05:02,35.66,985.06,1010.84,214,18.89,3.38,-20,1
1737950634,2025-01-27 05:03,35.64,985.07,1010.86,214,18.90,3.38,-22,1
1737950694,2025-01-27 05:04,35.62,985.08,1010.86,214,18.89,3.36,-21,1
1737950754,2025-01-27 05:05,35.65,985.10,1010.88,214,18.90,3.38,-22,1
1737950814,2025-01-27 05:06,35.64,985.14,1010.93,214,18.90,3.38,-21,1
1737950875,2025-01-27 05:07,35.64,985.11,1010.89,214,18.89,3.37,-22,1
1737950935,2025-01-27 05:08,35.64,985.13,1010.91,214,18.89,3.37,-21,1
1737950995,2025-01-27 05:09,35.65,985.12,1010.90,214,18.88,3.36,-24,1
1737951055,2025-01-27 05:10,35.71,985.09,1010.87,214,18.89,3.39,-23,1
1737951116,2025-01-27 05:11,35.61,985.04,1010.83,214,18.89,3.36,-24,1
1737951176,2025-01-27 05:12,35.62,985.00,1010.78,214,18.89,3.36,-20,1
1737951417,2025-01-27 05:16,35.61,984.84,1010.62,214,18.89,3.36,-21,1
1737951477,2025-01-27 05:17,35.59,984.86,1010.64,214,18.88,3.34,-23,1
1737951538,2025-01-27 05:18,35.63,984.87,1010.65,214,18.88,3.36,-19,1
1737951598,2025-01-27 05:19,35.47,984.86,1010.65,214,18.88,3.29,-26,1
1737951658,2025-01-27 05:20,35.58,984.84,1010.62,214,18.88,3.33,-20,1
1737951718,2025-01-27 05:21,35.62,984.81,1010.59,214,18.88,3.35,-22,1
1737951779,2025-01-27 05:22,35.61,984.73,1010.51,214,18.88,3.35,-20,1
1737951839,2025-01-27 05:23,35.59,984.73,1010.52,214,18.88,3.34,-21,1
1737951899,2025-01-27 05:24,35.59,984.79,1010.57,214,18.89,3.35,-22,1
1737951960,2025-01-27 05:26,35.58,984.81,1010.59,214,18.89,3.34,-24,1
1737952020,2025-01-27 05:27,35.60,984.83,1010.61,214,18.89,3.35,-17,1
1737952080,2025-01-27 05:28,35.61,984.85,1010.64,214,18.88,3.35,-23,1
1737952140,2025-01-27 05:29,35.60,984.85,1010.64,214,18.88,3.34,-17,1
1737952201,2025-01-27 05:30,35.60,984.84,1010.62,214,18.89,3.35,-22,1
1737952261,2025-01-27 05:31,35.60,984.81,1010.60,214,18.89,3.35,-20,1
1737952321,2025-01-27 05:32,35.60,984.79,1010.58,214,18.88,3.34,-22,1
1737952381,2025-01-27 05:33,35.59,984.76,1010.55,214,18.89,3.35,-20,1
1737952442,2025-01-27 05:34,35.57,984.77,1010.55,214,18.88,3.33,-20,1
1737952502,2025-01-27 05:35,35.68,984.71,1010.50,214,18.88,3.38,-23,1
1737952562,2025-01-27 05:36,35.56,984.67,1010.45,214,18.89,3.33,-24,1
1737952623,2025-01-27 05:37,35.58,984.64,1010.42,214,18.89,3.34,-22,1
1737952683,2025-01-27 05:38,35.58,984.64,1010.43,214,18.88,3.33,-21,1
1737952743,2025-01-27 05:39,35.58,984.63,1010.41,214,18.89,3.34,-21,1
1737952803,2025-01-27 05:40,35.54,984.61,1010.40,214,18.88,3.32,-20,1
1737952863,2025-01-27 05:41,35.55,984.57,1010.35,214,18.88,3.33,-23,1
1737952924,2025-01-27 05:42,35.74,984.57,1010.36,214,18.89,3.41,-23,1
1737952984,2025-01-27 05:43,35.58,984.57,1010.35,214,18.87,3.32,-23,1
1737953044,2025-01-27 05:44,35.58,984.56,1010.34,214,18.89,3.34,-20,1
1737953104,2025-01-27 05:45,35.55,984.57,1010.35,214,18.77,3.23,-25,1
1737953164,2025-01-27 05:46,35.58,984.55,1010.33,214,18.81,3.27,-21,1
1737953224,2025-01-27 05:47,35.57,984.52,1010.30,214,18.87,3.32,-20,1
1737953284,2025-01-27 05:48,35.56,984.48,1010.26,214,18.87,3.32,-22,1
1737953344,2025-01-27 05:49,35.55,984.49,1010.27,214,18.88,3.33,-23,1
1737953404,2025-01-27 05:50,35.58,984.50,1010.28,214,18.73,3.20,-23,1
1737953525,2025-01-27 05:52,35.55,984.47,1010.26,214,18.86,3.31,-20,1
1737953585,2025-01-27 05:53,35.57,984.45,1010.23,214,18.88,3.33,-21,1
1737953645,2025-01-27 05:54,35.55,984.44,1010.22,214,18.88,3.33,-20,1
1737953705,2025-01-27 05:55,35.55,984.44,1010.23,214,18.88,3.33,-24,1
1737953765,2025-01-27 05:56,35.54,984.46,1010.24,214,18.89,3.33,-19,1
1737953825,2025-01-27 05:57,35.54,984.46,1010.25,214,18.88,3.32,-20,1
1737953885,2025-01-27 05:58,35.53,984.47,1010.25,214,18.89,3.33,-26,1
1737953945,2025-01-27 05:59,35.53,984.45,1010.23,214,18.88,3.32,-24,1
1737954005,2025-01-27 06:00,35.52,984.47,1010.26,214,18.89,3.32,-20,1
1737954065,2025-01-27 06:01,35.51,984.50,1010.28,214,18.89,3.32,-22,1
1737954125,2025-01-27 06:02,35.51,984.48,1010.26,214,18.89,3.32,-22,1
1737954186,2025-01-27 06:03,35.50,984.48,1010.26,214,18.89,3.31,-21,1
1737954246,2025-01-27 06:04,35.52,984.48,1010.26,214,18.89,3.32,-19,1
1737954306,2025-01-27 06:05,35.49,984.46,1010.25,214,18.88,3.30,-21,1
1737954366,2025-01-27 06:06,35.51,984.43,1010.21,214,18.89,3.32,-18,1
1737954426,2025-01-27 06:07,35.52,984.41,1010.20,214,18.89,3.32,-21,1
1737954486,2025-01-27 06:08,35.52,984.43,1010.22,214,18.89,3.32,-25,1
1737954546,2025-01-27 06:09,35.53,984.44,1010.23,214,18.88,3.32,-20,1
1737954606,2025-01-27 06:10,35.53,984.41,1010.19,214,18.88,3.32,-20,1
1737954666,2025-01-27 06:11,35.53,984.34,1010.13,214,18.88,3.32,-18,1
1737954726,2025-01-27 06:12,35.52,984.29,1010.08,214,18.88,3.31,-22,1
1737954786,2025-01-27 06:13,35.49,984.30,1010.08,214,18.88,3.30,-23,1
1737954846,2025-01-27 06:14,35.51,984.30,1010.08,214,18.88,3.31,-24,1
1737954907,2025-01-27 06:15,35.90,984.26,1010.04,214,18.87,3.45,-22,1
1737954967,2025-01-27 06:16,35.46,984.26,1010.05,214,18.88,3.29,-20,1
1737955027,2025-01-27 06:17,35.51,984.26,1010.04,214,18.88,3.31,-24,1
1737955087,2025-01-27 06:18,35.49,984.23,1010.02,214,18.88,3.30,-23,1
1737955147,2025-01-27 06:19,35.49,984.22,1010.00,214,18.88,3.30,-21,1
1737955207,2025-01-27 06:20,35.52,984.20,1009.98,214,18.87,3.30,-24,1
1737955267,2025-01-27 06:21,35.49,984.17,1009.96,214,18.88,3.30,-20,1
1737955327,2025-01-27 06:22,35.49,984.18,1009.96,214,18.89,3.31,-24,1
1737955387,2025-01-27 06:23,35.51,984.15,1009.94,214,18.88,3.31,-19,1
1737955447,2025-01-27 06:24,35.51,984.17,1009.95,214,18.87,3.30,-23,1
1737955508,2025-01-27 06:25,35.50,984.18,1009.96,214,18.88,3.30,-21,1
1737955568,2025-01-27 06:26,35.38,984.22,1010.01,214,18.88,3.26,-21,1
1737955628,2025-01-27 06:27,35.51,984.17,1009.96,214,18.88,3.31,-19,1
1737955688,2025-01-27 06:28,35.50,984.10,1009.88,214,18.88,3.30,-19,1
1737955748,2025-01-27 06:29,35.49,984.09,1009.87,214,18.88,3.30,-21,1
1737955808,2025-01-27 06:30,35.50,984.14,1009.93,214,18.88,3.30,-23,1
1737955868,2025-01-27 06:31,35.50,984.16,1009.95,214,18.88,3.30,-21,1
1737955928,2025-01-27 06:32,35.50,984.21,1009.99,214,18.88,3.30,-22,1
1737955988,2025-01-27 06:33,35.49,984.19,1009.97,214,18.88,3.30,-20,1
1737956049,2025-01-27 06:34,35.49,984.16,1009.94,214,18.88,3.30,-23,1
1737956109,2025-01-27 06:35,35.49,984.14,1009.92,214,18.86,3.28,-22,1
1737956169,2025-01-27 06:36,35.48,984.17,1009.95,214,18.87,3.29,-22,1
1737956229,2025-01-27 06:37,35.49,984.16,1009.94,214,18.88,3.30,-23,1
1737956289,2025-01-27 06:38,35.50,984.08,1009.86,214,18.87,3.29,-22,1
1737956349,2025-01-27 06:39,35.50,984.01,1009.79,214,18.86,3.29,-25,1
1737956409,2025-01-27 06:40,35.48,983.95,1009.74,214,18.87,3.29,-23,1
1737956469,2025-01-27 06:41,35.50,984.01,1009.79,214,18.86,3.29,-20,1
1737956530,2025-01-27 06:42,35.49,984.05,1009.84,214,18.88,3.30,-24,1
1737956590,2025-01-27 06:43,35.50,984.03,1009.81,214,18.88,3.30,-24,1
1737956650,2025-01-27 06:44,35.60,983.97,1009.75,214,18.87,3.33,-23,1
1737956710,2025-01-27 06:45,35.48,983.96,1009.74,214,18.88,3.29,-21,1
1737956770,2025-01-27 06:46,35.49,984.04,1009.82,214,18.88,3.30,-20,1
1737956830,2025-01-27 06:47,35.49,984.08,1009.87,214,18.88,3.30,-21,1
1737956890,2025-01-27 06:48,35.49,984.08,1009.86,214,18.87,3.29,-20,1
1737956950,2025-01-27 06:49,35.48,984.05,1009.83,214,18.87,3.29,-23,1
1737957010,2025-01-27 06:50,35.46,983.96,1009.75,214,18.88,3.29,-22,1
1737957130,2025-01-27 06:52,35.48,984.01,1009.79,214,18.88,3.30,-25,1
1737957251,2025-01-27 06:54,35.48,984.04,1009.83,214,18.86,3.28,-20,1
1737957311,2025-01-27 06:55,35.44,983.97,1009.75,214,18.88,3.28,-22,1
1737957371,2025-01-27 06:56,35.44,983.91,1009.69,214,18.88,3.28,-22,1
1737957431,2025-01-27 06:57,35.45,983.92,1009.70,214,18.88,3.28,-20,1
1737957491,2025-01-27 06:58,35.49,983.91,1009.70,214,18.88,3.30,-19,1
1737957551,2025-01-27 06:59,35.47,983.89,1009.67,214,18.86,3.27,-21,1
1737957611,2025-01-27 07:00,35.46,983.81,1009.60,214,18.87,3.28,-20,1
1737957671,2025-01-27 07:01,35.45,983.75,1009.53,214,18.88,3.28,-21,1
1737957731,2025-01-27 07:02,35.44,983.76,1009.54,214,18.87,3.27,-19,1
1737957791,2025-01-27 07:03,35.45,983.78,1009.57,214,18.88,3.28,-19,1
1737957851,2025-01-27 07:04,35.45,983.75,1009.53,214,18.87,3.27,-20,1
1737957972,2025-01-27 07:06,35.46,983.73,1009.51,214,18.88,3.29,-22,1
1737958032,2025-01-27 07:07,35.45,983.73,1009.51,214,18.88,3.28,-21,1
1737958092,2025-01-27 07:08,35.44,983.73,1009.51,214,18.87,3.27,-22,1
1737958152,2025-01-27 07:09,35.49,983.73,1009.51,214,18.87,3.29,-20,1
1737958212,2025-01-27 07:10,35.44,983.72,1009.50,214,18.86,3.26,-19,1
1737958272,2025-01-27 07:11,35.44,983.73,1009.51,214,18.88,3.28,-20,1
1737958332,2025-01-27 07:12,35.46,983.71,1009.50,214,18.88,3.29,-24,1
1737958392,2025-01-27 07:13,35.46,983.74,1009.52,214,18.88,3.29,-20,1
1737958453,2025-01-27 07:14,35.44,983.75,1009.53,214,18.87,3.27,-21,1
1737958513,2025-01-27 07:15,35.44,983.68,1009.46,214,18.88,3.28,-19,1
1737958573,2025-01-27 07:16,35.45,983.69,1009.47,214,18.90,3.30,-23,1
1737958633,2025-01-27 07:17,35.50,983.63,1009.41,214,18.91,3.33,-19,1
1737958693,2025-01-27 07:18,35.66,983.65,1009.43,214,18.93,3.41,-22,1
1737958754,2025-01-27 07:19,35.81,983.63,1009.41,214,18.95,3.49,-20,1
1737958874,2025-01-27 07:21,36.26,983.56,1009.34,214,18.98,3.69,-22,1
1737958934,2025-01-27 07:22,36.50,983.55,1009.34,214,19.00,3.80,-21,1
1737958995,2025-01-27 07:23,36.54,983.50,1009.28,214,19.01,3.83,-19,1
1737959055,2025-01-27 07:24,36.70,983.52,1009.30,214,19.03,3.91,-24,1
1737959115,2025-01-27 07:25,36.90,983.50,1009.28,214,19.04,3.99,-22,1
1737959176,2025-01-27 07:26,36.89,983.52,1009.30,214,19.04,3.99,-24,1
1737959236,2025-01-27 07:27,36.99,983.53,1009.32,214,19.04,4.03,-23,1
1737959296,2025-01-27 07:28,37.04,983.51,1009.30,214,19.04,4.05,-19,1
1737959356,2025-01-27 07:29,37.34,983.50,1009.28,214,19.03,4.15,-24,1
1737959417,2025-01-27 07:30,37.48,983.53,1009.31,214,19.02,4.20,-21,1
1737959477,2025-01-27 07:31,37.73,983.49,1009.27,214,19.01,4.29,-18,1
1737959537,2025-01-27 07:32,37.84,983.51,1009.29,214,19.01,4.33,-20,1
1737959598,2025-01-27 07:33,37.92,983.50,1009.29,214,19.00,4.35,-22,1
1737959658,2025-01-27 07:34,38.09,983.53,1009.31,214,18.99,4.40,-22,1
1737959718,2025-01-27 07:35,38.29,983.58,1009.37,214,18.99,4.48,-22,1
1737959778,2025-01-27 07:36,38.54,983.60,1009.38,214,18.99,4.57,-23,1
1737959839,2025-01-27 07:37,38.71,983.60,1009.39,214,18.98,4.63,-22,1
1737959899,2025-01-27 07:38,38.77,983.64,1009.43,214,18.97,4.64,-23,1
1737959959,2025-01-27 07:39,38.97,983.66,1009.44,214,18.97,4.71,-19,1
1737960019,2025-01-27 07:40,39.13,983.69,1009.47,214,18.97,4.77,-22,1
1737960080,2025-01-27 07:41,39.26,983.64,1009.42,214,18.97,4.82,-22,1
1737960140,2025-01-27 07:42,39.24,983.60,1009.38,214,18.97,4.81,-19,1
1737960261,2025-01-27 07:44,39.56,983.67,1009.45,214,18.96,4.92,-24,1
1737960321,2025-01-27 07:45,39.70,983.62,1009.41,214,18.96,4.97,-23,1
1737960381,2025-01-27 07:46,39.45,983.68,1009.46,214,18.96,4.88,-22,1
1737960441,2025-01-27 07:47,39.61,983.63,1009.42,214,18.95,4.93,-22,1
1737960502,2025-01-27 07:48,39.63,983.63,1009.42,214,18.95,4.93,-21,1
1737960562,2025-01-27 07:49,39.70,983.62,1009.40,214,18.94,4.95,-22,1
1737960622,2025-01-27 07:50,39.66,983.61,1009.39,214,18.95,4.94,-20,1
1737960683,2025-01-27 07:51,39.70,983.59,1009.37,214,18.94,4.95,-24,1
1737960743,2025-01-27 07:52,39.64,983.63,1009.41,214,18.94,4.93,-20,1
1737960803,2025-01-27 07:53,39.58,983.62,1009.40,214,18.94,4.91,-18,1
1737960863,2025-01-27 07:54,39.57,983.56,1009.34,214,18.94,4.90,-22,1
1737960924,2025-01-27 07:55,39.53,983.57,1009.35,214,18.94,4.89,-22,1
1737960984,2025-01-27 07:56,39.56,983.56,1009.34,214,18.92,4.88,-20,1
1737961044,2025-01-27 07:57,39.50,983.54,1009.32,214,18.93,4.87,-23,1
1737961104,2025-01-27 07:58,39.46,983.49,1009.27,214,18.92,4.85,-21,1
1737961164,2025-01-27 07:59,39.39,983.45,1009.23,214,18.92,4.82,-21,1
1737961224,2025-01-27 08:00,39.37,983.40,1009.18,214,18.93,4.82,-22,1
1737961285,2025-01-27 08:01,39.32,983.40,1009.19,214,18.92,4.80,-22,1
1737961345,2025-01-27 08:02,39.29,983.37,1009.15,214,18.82,4.69,-20,1
1737961405,2025-01-27 08:03,39.28,983.39,1009.17,214,18.91,4.77,-22,1
1737961465,2025-01-27 08:04,39.19,983.43,1009.21,214,18.91,4.74,-20,1
1737961525,2025-01-27 08:05,39.15,983.42,1009.20,214,18.91,4.72,-21,1
1737961585,2025-01-27 08:06,39.14,983.42,1009.21,214,18.92,4.73,-21,1
1737961645,2025-01-27 08:07,39.10,983.41,1009.20,214,18.81,4.61,-21,1
1737961705,2025-01-27 08:08,39.05,983.38,1009.16,214,18.90,4.68,-18,1
1737961765,2025-01-27 08:09,39.20,983.40,1009.18,214,18.91,4.74,-21,1
1737961826,2025-01-27 08:10,38.96,983.36,1009.14,214,18.89,4.64,-24,1
1737961886,2025-01-27 08:11,38.94,983.34,1009.13,214,18.92,4.66,-22,1
1737962006,2025-01-27 08:13,38.89,983.41,1009.20,214,18.91,4.63,-24,1
1737962066,2025-01-27 08:14,38.87,983.43,1009.21,214,18.92,4.63,-24,1
1737962126,2025-01-27 08:15,38.83,983.47,1009.26,214,18.91,4.61,-23,1
1737962186,2025-01-27 08:16,38.72,983.49,1009.27,214,18.91,4.56,-24,1
1737962246,2025-01-27 08:17,38.78,983.49,1009.27,214,18.91,4.59,-21,1
1737962306,2025-01-27 08:18,38.75,983.36,1009.14,214,18.91,4.58,-25,1
1737962367,2025-01-27 08:19,38.70,983.46,1009.24,214,18.92,4.57,-21,1
1737962427,2025-01-27 08:20,38.65,983.40,1009.19,214,18.91,4.54,-21,1
1737962487,2025-01-27 08:21,38.68,983.40,1009.18,214,18.91,4.55,-20,1
1737962547,2025-01-27 08:22,38.64,983.38,1009.16,214,18.90,4.53,-20,1
1737962607,2025-01-27 08:23,38.46,983.39,1009.18,214,18.91,4.47,-20,1
1737962667,2025-01-27 08:24,38.78,983.36,1009.14,214,18.91,4.59,-23,1
1737962727,2025-01-27 08:25,38.60,983.31,1009.09,214,18.90,4.51,-22,1
1737962787,2025-01-27 08:26,38.70,983.27,1009.06,214,18.90,4.55,-23,1
1737962847,2025-01-27 08:27,38.54,983.27,1009.06,214,18.91,4.50,-25,1
1737962908,2025-01-27 08:28,38.50,983.24,1009.03,214,18.90,4.48,-19,1
1737962968,2025-01-27 08:29,38.50,983.20,1008.98,214,18.90,4.48,-19,1
1737963028,2025-01-27 08:30,38.42,983.21,1008.99,214,18.91,4.45,-22,1
1737963088,2025-01-27 08:31,38.47,983.19,1008.97,214,18.91,4.47,-21,1
1737963148,2025-01-27 08:32,38.44,983.19,1008.97,214,18.91,4.46,-21,1
1737963208,2025-01-27 08:33,38.45,983.21,1009.00,214,18.91,4.46,-20,1
1737963328,2025-01-27 08:35,38.31,983.22,1009.00,214,18.91,4.41,-24,1
1737963388,2025-01-27 08:36,38.38,983.16,1008.94,214,18.91,4.44,-20,1
1737963449,2025-01-27 08:37,38.29,983.09,1008.87,214,18.90,4.40,-22,1
1737963509,2025-01-27 08:38,38.36,983.21,1008.99,214,18.90,4.42,-24,1
1737963569,2025-01-27 08:39,38.19,983.19,1008.97,214,18.90,4.36,-20,1
1737963629,2025-01-27 08:40,38.34,983.13,1008.91,214,18.90,4.42,-22,1
1737963689,2025-01-27 08:41,38.30,983.07,1008.86,214,18.90,4.40,-21,1
1737963749,2025-01-27 08:42,38.32,983.06,1008.84,214,18.90,4.41,-21,1
1737963869,2025-01-27 08:44,38.27,983.09,1008.87,214,18.91,4.40,-21,1
1737963929,2025-01-27 08:45,38.25,983.09,1008.87,214,18.90,4.38,-21,1
1737963990,2025-01-27 08:46,38.22,983.14,1008.92,214,18.91,4.38,-21,1
1737964050,2025-01-27 08:47,38.20,983.12,1008.91,214,18.91,4.37,-21,1
1737964110,2025-01-27 08:48,38.21,983.14,1008.92,214,18.91,4.38,-20,1
1737964170,2025-01-27 08:49,38.20,983.16,1008.94,214,18.91,4.37,-21,1
1737964230,2025-01-27 08:50,38.20,983.15,1008.93,214,18.90,4.36,-24,1
1737964290,2025-01-27 08:51,38.20,983.19,1008.97,214,18.91,4.37,-24,1
1737964350,2025-01-27 08:52,37.97,983.21,1008.99,214,18.91,4.29,-17,1
1737964410,2025-01-27 08:53,38.19,983.19,1008.98,214,18.91,4.37,-21,1
1737964531,2025-01-27 08:55,38.16,983.20,1008.98,214,18.90,4.35,-21,1
1737964591,2025-01-27 08:56,38.37,983.17,1008.96,214,18.91,4.44,-22,1
1737964651,2025-01-27 08:57,38.15,983.14,1008.93,214,18.91,4.35,-22,1
1737964711,2025-01-27 08:58,38.17,983.12,1008.91,214,18.91,4.36,-21,1
1737964771,2025-01-27 08:59,38.11,983.12,1008.91,214,18.91,4.34,-24,1
1737964831,2025-01-27 09:00,38.10,983.07,1008.85,214,18.91,4.34,-19,1
1737965012,2025-01-27 09:03,38.11,983.07,1008.86,214,18.90,4.33,-21,1
1737965072,2025-01-27 09:04,38.09,983.14,1008.92,214,18.91,4.33,-20,1
1737965132,2025-01-27 09:05,38.08,983.16,1008.94,214,18.91,4.33,-19,1
1737965192,2025-01-27 09:06,38.07,983.17,1008.95,214,18.91,4.32,-21,1
1737965252,2025-01-27 09:07,38.07,983.14,1008.93,214,18.90,4.31,-20,1
1737965312,2025-01-27 09:08,38.07,983.18,1008.97,214,18.91,4.32,-23,1
1737965372,2025-01-27 09:09,38.07,983.13,1008.91,214,18.90,4.31,-23,1
1737965432,2025-01-27 09:10,38.28,983.13,1008.91,214,18.92,4.41,-21,1
1737965493,2025-01-27 09:11,38.02,983.15,1008.93,214,18.92,4.31,-22,1
1737965553,2025-01-27 09:12,38.01,983.14,1008.93,214,18.92,4.31,-23,1
1737965613,2025-01-27 09:13,38.02,983.12,1008.90,214,18.92,4.31,-24,1
1737965673,2025-01-27 09:14,38.02,983.12,1008.91,214,18.91,4.30,-21,1
1737965733,2025-01-27 09:15,38.02,983.11,1008.90,214,18.91,4.30,-23,1
1737965793,2025-01-27 09:16,37.98,983.10,1008.88,214,18.91,4.29,-23,1
1737965854,2025-01-27 09:17,38.00,983.12,1008.91,214,18.89,4.28,-22,1
1737965914,2025-01-27 09:18,37.98,983.14,1008.92,214,18.92,4.30,-22,1
1737965974,2025-01-27 09:19,37.97,983.12,1008.90,214,18.91,4.29,-23,1
1737966034,2025-01-27 09:20,37.98,983.12,1008.90,214,18.87,4.26,-21,1
1737966094,2025-01-27 09:21,37.84,983.04,1008.82,214,18.92,4.25,-22,1
1737966154,2025-01-27 09:22,37.96,983.12,1008.91,214,18.92,4.29,-20,1
1737966277,2025-01-27 09:24,37.96,983.11,1008.90,214,18.92,4.29,-23,1
1737966338,2025-01-27 09:25,37.95,983.11,1008.90,214,18.92,4.29,-21,1
1737966398,2025-01-27 09:26,37.95,983.09,1008.87,214,18.92,4.29,-24,1
1737966458,2025-01-27 09:27,37.95,983.14,1008.92,214,18.92,4.29,-20,1
1737966519,2025-01-27 09:28,37.93,983.10,1008.88,214,18.92,4.28,-18,1
1737966579,2025-01-27 09:29,37.93,983.11,1008.89,214,18.92,4.28,-20,1
1737966639,2025-01-27 09:30,37.92,983.09,1008.88,214,18.92,4.28,-23,1
1737966699,2025-01-27 09:31,37.91,983.08,1008.87,214,18.92,4.27,-22,1
1737966759,2025-01-27 09:32,37.93,983.09,1008.87,214,18.91,4.27,-22,1
1737966820,2025-01-27 09:33,38.15,983.06,1008.85,214,18.92,4.36,-22,1
1737966880,2025-01-27 09:34,37.90,983.09,1008.88,214,18.92,4.27,-24,1
1737966940,2025-01-27 09:35,37.91,983.09,1008.87,214,18.92,4.27,-18,1
1737967000,2025-01-27 09:36,37.91,983.06,1008.84,214,18.92,4.27,-23,1
1737967060,2025-01-27 09:37,37.89,983.03,1008.82,214,18.92,4.26,-23,1
1737967181,2025-01-27 09:39,38.03,983.04,1008.82,214,18.92,4.32,-21,1
1737967241,2025-01-27 09:40,37.88,983.05,1008.83,214,18.92,4.26,-23,1
1737967301,2025-01-27 09:41,37.86,983.06,1008.84,214,18.92,4.25,-20,1
1737967362,2025-01-27 09:42,37.86,983.04,1008.82,214,18.93,4.26,-24,1
1737967422,2025-01-27 09:43,37.86,983.04,1008.83,214,18.93,4.26,-18,1
1737967483,2025-01-27 09:44,37.86,982.97,1008.76,214,18.92,4.25,-21,1
1737967543,2025-01-27 09:45,37.86,982.96,1008.74,214,18.93,4.26,-21,1
1737967603,2025-01-27 09:46,37.83,982.95,1008.73,214,18.93,4.25,-19,1
1737967663,2025-01-27 09:47,37.86,982.93,1008.71,214,18.93,4.26,-22,1
1737967723,2025-01-27 09:48,37.83,982.92,1008.70,214,18.94,4.26,-20,1
1737967784,2025-01-27 09:49,37.81,982.91,1008.69,214,18.93,4.24,-20,1
1737967904,2025-01-27 09:51,37.82,982.92,1008.71,214,18.92,4.24,-22,1
1737967964,2025-01-27 09:52,37.85,982.92,1008.71,214,18.93,4.26,-22,1
1737968024,2025-01-27 09:53,38.02,982.90,1008.68,214,18.85,4.25,-20,1
1737968085,2025-01-27 09:54,37.81,982.93,1008.72,214,18.94,4.25,-25,1
1737968145,2025-01-27 09:55,37.81,982.93,1008.71,214,18.93,4.24,-20,1
1737968205,2025-01-27 09:56,37.79,982.92,1008.71,214,18.93,4.24,-18,1
1737968326,2025-01-27 09:58,37.75,982.91,1008.69,214,18.96,4.25,-22,1
1737968386,2025-01-27 09:59,37.74,982.94,1008.73,214,18.97,4.25,-20,1
1737968446,2025-01-27 10:00,37.74,982.95,1008.73,214,18.96,4.24,-22,1
1737968507,2025-01-27 10:01,37.72,982.93,1008.71,214,18.98,4.25,-24,1
1737968567,2025-01-27 10:02,37.70,982.94,1008.73,214,19.00,4.26,-19,1
1737968627,2025-01-27 10:03,37.77,982.93,1008.71,214,19.01,4.30,-22,1
1737968687,2025-01-27 10:04,37.86,982.97,1008.76,214,19.01,4.33,-22,1
1737968748,2025-01-27 10:05,37.91,982.97,1008.76,214,19.02,4.36,-21,1
1737968808,2025-01-27 10:06,38.45,982.97,1008.75,214,19.03,4.57,-22,1
1737968868,2025-01-27 10:07,37.93,982.95,1008.74,214,19.04,4.39,-23,1
1737968989,2025-01-27 10:09,37.90,982.96,1008.74,214,19.07,4.40,-24,1
1737969049,2025-01-27 10:10,37.88,982.96,1008.74,214,19.08,4.40,-20,1
1737969109,2025-01-27 10:11,37.85,982.96,1008.74,214,19.08,4.39,-22,1
1737969169,2025-01-27 10:12,37.84,982.96,1008.74,214,19.09,4.40,-21,1
1737969230,2025-01-27 10:13,37.87,982.95,1008.73,214,19.09,4.41,-22,1
1737969290,2025-01-27 10:14,37.82,982.90,1008.68,214,19.10,4.40,-26,1
1737969350,2025-01-27 10:15,37.83,982.91,1008.69,214,19.12,4.42,-22,1
1737969411,2025-01-27 10:16,37.81,982.86,1008.64,214,19.12,4.41,-23,1
1737969471,2025-01-27 10:17,37.82,982.83,1008.61,214,19.13,4.43,-22,1
1737969531,2025-01-27 10:18,38.33,982.83,1008.61,214,19.13,4.62,-20,1
1737969591,2025-01-27 10:19,37.81,982.84,1008.62,214,19.14,4.43,-20,1
1737969652,2025-01-27 10:20,37.84,982.85,1008.64,214,19.15,4.45,-22,1
1737969712,2025-01-27 10:21,37.52,982.87,1008.66,214,19.15,4.33,-20,1
1737969772,2025-01-27 10:22,37.81,982.88,1008.66,214,19.15,4.44,-22,1
1737969893,2025-01-27 10:24,37.83,982.91,1008.69,214,19.17,4.47,-21,1
1737969953,2025-01-27 10:25,37.81,982.91,1008.69,214,19.18,4.47,-22,1
1737970013,2025-01-27 10:26,37.79,982.90,1008.68,214,19.18,4.46,-22,1
1737970074,2025-01-27 10:27,37.96,982.90,1008.68,214,19.17,4.51,-23,1
1737970134,2025-01-27 10:28,37.95,982.94,1008.73,214,19.18,4.52,-18,1
1737970194,2025-01-27 10:29,37.94,982.98,1008.76,214,19.18,4.52,-23,1
1737970254,2025-01-27 10:30,37.92,982.95,1008.73,214,19.18,4.51,-24,1
1737970375,2025-01-27 10:32,37.93,982.94,1008.72,214,19.19,4.52,-24,1
1737970496,2025-01-27 10:34,37.89,982.92,1008.70,214,19.21,4.52,-20,1
1737970556,2025-01-27 10:35,37.88,982.91,1008.69,214,19.21,4.52,-20,1
1737970616,2025-01-27 10:36,37.88,982.94,1008.72,214,19.21,4.52,-24,1
1737970676,2025-01-27 10:37,37.89,982.92,1008.71,214,19.21,4.52,-23,1
1737970737,2025-01-27 10:38,37.88,982.90,1008.69,214,19.22,4.53,-17,1
1737970797,2025-01-27 10:39,37.85,982.90,1008.68,214,19.22,4.52,-15,1
1737970857,2025-01-27 10:40,37.84,982.91,1008.70,214,19.23,4.52,-24,1
1737970917,2025-01-27 10:41,37.83,982.87,1008.65,214,19.23,4.52,-21,1
1737970978,2025-01-27 10:42,37.79,982.90,1008.68,214,19.23,4.51,-23,1
1737971038,2025-01-27 10:43,37.82,982.91,1008.69,214,19.23,4.51,-21,1
1737971159,2025-01-27 10:45,37.82,982.91,1008.69,214,19.24,4.52,-21,1
1737971279,2025-01-27 10:47,37.85,982.91,1008.69,214,19.25,4.54,-24,1
1737971339,2025-01-27 10:48,37.82,982.86,1008.64,214,19.25,4.53,-21,1
1737971400,2025-01-27 10:50,37.84,982.84,1008.63,214,19.25,4.54,-22,1
1737971460,2025-01-27 10:51,37.82,982.81,1008.59,214,19.25,4.53,-21,1
1737971520,2025-01-27 10:52,37.86,982.84,1008.63,214,19.26,4.56,-22,1
1737971581,2025-01-27 10:53,37.86,982.85,1008.63,214,19.26,4.56,-20,1
1737971641,2025-01-27 10:54,37.84,982.84,1008.62,214,19.26,4.55,-23,1
1737971701,2025-01-27 10:55,37.84,982.79,1008.57,214,19.26,4.55,-25,1
1737971761,2025-01-27 10:56,37.84,982.86,1008.64,214,19.27,4.56,-20,1
1737971822,2025-01-27 10:57,37.82,982.81,1008.60,214,19.26,4.54,-22,1
1737971882,2025-01-27 10:58,37.85,982.81,1008.59,214,19.28,4.57,-23,1
1737971942,2025-01-27 10:59,37.82,982.79,1008.57,214,19.28,4.56,-22,1
1737972003,2025-01-27 11:00,37.82,982.73,1008.51,214,19.27,4.55,-20,1
1737972063,2025-01-27 11:01,37.82,982.76,1008.54,214,19.28,4.56,-22,1
1737972123,2025-01-27 11:02,37.78,982.77,1008.56,214,19.28,4.54,-23,1
1737972183,2025-01-27 11:03,37.81,982.78,1008.56,214,19.29,4.56,-23,1
1737972244,2025-01-27 11:04,37.82,982.78,1008.56,214,19.29,4.57,-25,1
1737972304,2025-01-27 11:05,37.82,982.73,1008.51,214,19.29,4.57,-22,1
1737972364,2025-01-27 11:06,37.80,982.65,1008.44,214,19.27,4.54,-21,1
1737972424,2025-01-27 11:07,37.78,982.65,1008.43,214,19.29,4.55,-21,1
1737972485,2025-01-27 11:08,37.81,982.61,1008.40,214,19.29,4.56,-22,1
1737972545,2025-01-27 11:09,37.81,982.61,1008.40,214,19.29,4.56,-22,1
1737972605,2025-01-27 11:10,37.79,982.63,1008.41,214,19.30,4.57,-21,1
1737972666,2025-01-27 11:11,37.79,982.62,1008.40,214,19.30,4.57,-23,1
1737972726,2025-01-27 11:12,37.77,982.61,1008.39,214,19.31,4.57,-21,1
1737972786,2025-01-27 11:13,37.78,982.61,1008.40,214,19.31,4.57,-19,1
1737972846,2025-01-27 11:14,38.12,982.61,1008.39,214,19.31,4.70,-21,1
1737972907,2025-01-27 11:15,37.77,982.62,1008.41,214,19.32,4.58,-22,1
1737972967,2025-01-27 11:16,37.76,982.61,1008.39,214,19.32,4.57,-23,1
1737973027,2025-01-27 11:17,37.90,982.60,1008.38,214,19.32,4.63,-20,1
1737973087,2025-01-27 11:18,37.77,982.57,1008.35,214,19.32,4.58,-23,1
1737973148,2025-01-27 11:19,37.76,982.56,1008.34,214,19.33,4.58,-22,1
1737973208,2025-01-27 11:20,37.77,982.54,1008.33,214,19.33,4.59,-23,1
1737973268,2025-01-27 11:21,37.77,982.52,1008.31,214,19.34,4.59,-21,1
1737973329,2025-01-27 11:22,37.76,982.48,1008.26,214,19.33,4.58,-20,1
1737973389,2025-01-27 11:23,37.79,982.46,1008.25,214,19.33,4.59,-21,1
1737973449,2025-01-27 11:24,37.76,982.44,1008.22,214,19.33,4.58,-23,1
1737973510,2025-01-27 11:25,37.77,982.42,1008.20,214,19.33,4.59,-21,1
1737973570,2025-01-27 11:26,37.76,982.41,1008.19,214,19.34,4.59,-22,1
1737973630,2025-01-27 11:27,37.77,982.37,1008.15,214,19.35,4.60,-21,1
1737973690,2025-01-27 11:28,37.75,982.39,1008.18,214,19.35,4.60,-20,1
1737973751,2025-01-27 11:29,37.75,982.32,1008.10,214,19.35,4.59,-23,1
1737973811,2025-01-27 11:30,37.77,982.28,1008.07,214,19.34,4.59,-19,1
1737973871,2025-01-27 11:31,37.76,982.34,1008.12,214,19.36,4.61,-21,1
1737973931,2025-01-27 11:32,37.77,982.29,1008.07,214,19.37,4.62,-19,1
1737973992,2025-01-27 11:33,37.74,982.31,1008.09,214,19.36,4.60,-24,1
1737974052,2025-01-27 11:34,37.96,982.27,1008.05,214,19.36,4.68,-24,1
1737974112,2025-01-27 11:35,37.75,982.26,1008.04,214,19.35,4.60,-19,1
1737974172,2025-01-27 11:36,37.74,982.20,1007.98,214,19.34,4.58,-25,1
1737974232,2025-01-27 11:37,37.69,982.27,1008.05,214,19.33,4.55,-23,1
1737974293,2025-01-27 11:38,37.74,982.28,1008.06,214,19.33,4.57,-26,1
1737974353,2025-01-27 11:39,37.75,982.26,1008.05,214,19.32,4.57,-20,1
1737974413,2025-01-27 11:40,37.75,982.27,1008.05,214,19.32,4.57,-23,1
1737974534,2025-01-27 11:42,37.76,982.23,1008.01,214,19.22,4.48,-20,1
1737974594,2025-01-27 11:43,37.77,982.22,1008.00,214,19.29,4.55,-24,1
1737974654,2025-01-27 11:44,37.79,982.15,1007.93,214,19.28,4.55,-24,1
1737974714,2025-01-27 11:45,37.73,982.10,1007.88,214,19.27,4.52,-19,1
1737974775,2025-01-27 11:46,37.81,982.07,1007.85,214,19.26,4.54,-21,1
1737974835,2025-01-27 11:47,37.88,982.03,1007.81,214,19.26,4.57,-22,1
1737974895,2025-01-27 11:48,38.14,981.96,1007.75,214,19.25,4.65,-21,1
1737974955,2025-01-27 11:49,37.88,981.93,1007.72,214,19.25,4.56,-23,1
1737975016,2025-01-27 11:50,37.88,981.92,1007.71,214,19.24,4.55,-21,1
1737975076,2025-01-27 11:51,37.92,981.89,1007.68,214,19.22,4.54,-22,1
1737975136,2025-01-27 11:52,37.94,981.90,1007.68,214,19.24,4.57,-22,1
1737975197,2025-01-27 11:53,38.12,981.92,1007.70,214,19.23,4.63,-23,1
1737975317,2025-01-27 11:55,37.97,981.91,1007.69,214,19.21,4.55,-17,1
1737975377,2025-01-27 11:56,37.98,981.87,1007.65,214,19.22,4.57,-20,1
1737975438,2025-01-27 11:57,37.96,981.88,1007.67,214,19.19,4.53,-20,1
1737975498,2025-01-27 11:58,37.96,981.85,1007.64,214,19.22,4.56,-22,1
1737975558,2025-01-27 11:59,37.99,981.82,1007.60,214,19.22,4.57,-21,1
1737975618,2025-01-27 12:00,37.99,981.84,1007.62,214,19.21,4.56,-25,1
1737975679,2025-01-27 12:01,38.00,981.82,1007.60,214,19.21,4.56,-19,1
1737975739,2025-01-27 12:02,37.85,981.78,1007.57,214,19.21,4.51,-23,1
1737975859,2025-01-27 12:04,38.00,981.75,1007.54,214,19.17,4.53,-21,1
1737975920,2025-01-27 12:05,38.01,981.75,1007.54,214,19.17,4.53,-23,1
1737975980,2025-01-27 12:06,38.01,981.77,1007.56,214,19.21,4.57,-22,1
1737976040,2025-01-27 12:07,38.02,981.77,1007.55,214,19.21,4.57,-21,1
1737976101,2025-01-27 12:08,38.00,981.77,1007.56,214,19.19,4.55,-23,1
1737976161,2025-01-27 12:09,38.06,981.77,1007.56,214,19.20,4.58,-25,1
1737976221,2025-01-27 12:10,38.08,981.77,1007.55,214,19.19,4.58,-23,1
1737976281,2025-01-27 12:11,38.07,981.71,1007.49,214,19.19,4.57,-24,1
1737976342,2025-01-27 12:12,38.09,981.78,1007.56,214,19.19,4.58,-21,1
1737976402,2025-01-27 12:13,38.07,981.73,1007.52,214,19.18,4.57,-22,1
1737976462,2025-01-27 12:14,38.10,981.74,1007.52,214,19.17,4.57,-24,1
1737976523,2025-01-27 12:15,38.13,981.72,1007.51,214,19.17,4.58,-22,1
1737976583,2025-01-27 12:16,38.15,981.71,1007.49,214,19.17,4.58,-19,1
1737976643,2025-01-27 12:17,38.16,981.69,1007.47,214,19.17,4.59,-24,1
1737976703,2025-01-27 12:18,38.17,981.68,1007.46,214,19.16,4.58,-19,1
1737976764,2025-01-27 12:19,38.27,981.66,1007.44,214,19.17,4.63,-19,1
1737976824,2025-01-27 12:20,38.33,981.64,1007.42,214,19.16,4.64,-22,1
1737976884,2025-01-27 12:21,38.19,981.63,1007.42,214,19.16,4.59,-20,1
1737976944,2025-01-27 12:22,38.19,981.60,1007.39,214,19.16,4.59,-19,1
1737977005,2025-01-27 12:23,38.22,981.59,1007.37,214,19.15,4.59,-21,1
1737977065,2025-01-27 12:24,38.39,981.58,1007.37,214,19.15,4.66,-20,1
1737977125,2025-01-27 12:25,38.20,981.56,1007.34,214,19.15,4.59,-22,1
1737977185,2025-01-27 12:26,38.22,981.59,1007.38,214,19.15,4.59,-21,1
1737977245,2025-01-27 12:27,38.21,981.54,1007.33,214,19.15,4.59,-22,1
1737977305,2025-01-27 12:28,38.50,981.56,1007.35,214,19.14,4.69,-22,1
1737977365,2025-01-27 12:29,38.25,981.59,1007.37,214,19.05,4.52,-23,1
1737977425,2025-01-27 12:30,38.22,981.59,1007.37,214,19.13,4.58,-19,1
1737977486,2025-01-27 12:31,38.25,981.55,1007.33,214,19.13,4.59,-20,1
1737977546,2025-01-27 12:32,38.31,981.55,1007.34,214,19.14,4.62,-22,1
1737977606,2025-01-27 12:33,38.29,981.56,1007.34,214,19.01,4.50,-20,1
1737977666,2025-01-27 12:34,38.30,981.51,1007.29,214,19.13,4.61,-21,1
1737977726,2025-01-27 12:35,38.28,981.52,1007.30,214,19.13,4.60,-24,1
1737977786,2025-01-27 12:36,38.26,981.48,1007.27,214,19.15,4.61,-22,1
1737977846,2025-01-27 12:37,38.25,981.49,1007.28,214,19.15,4.61,-23,1
1737977906,2025-01-27 12:38,38.26,981.47,1007.25,214,19.14,4.60,-20,1
1737978027,2025-01-27 12:40,38.34,981.41,1007.19,214,19.14,4.63,-23,1
1737978087,2025-01-27 12:41,38.52,981.40,1007.18,214,19.16,4.72,-23,1
1737978147,2025-01-27 12:42,38.81,981.40,1007.18,214,19.16,4.82,-19,1
1737978207,2025-01-27 12:43,38.66,981.39,1007.17,214,19.16,4.77,-26,1
1737978267,2025-01-27 12:44,38.75,981.37,1007.15,214,19.15,4.79,-25,1
1737978327,2025-01-27 12:45,38.74,981.38,1007.16,214,19.16,4.80,-21,1
1737978387,2025-01-27 12:46,38.88,981.35,1007.13,214,19.17,4.86,-24,1
1737978447,2025-01-27 12:47,38.75,981.32,1007.11,214,19.17,4.81,-25,1
1737978508,2025-01-27 12:48,38.80,981.33,1007.11,214,19.18,4.84,-19,1
1737978568,2025-01-27 12:49,38.84,981.35,1007.13,214,19.19,4.86,-23,1
1737978628,2025-01-27 12:50,38.97,981.33,1007.11,214,19.19,4.91,-21,1
1737978688,2025-01-27 12:51,39.02,981.30,1007.08,214,19.19,4.93,-22,1
1737978748,2025-01-27 12:52,39.02,981.28,1007.07,214,19.20,4.94,-22,1
1737978808,2025-01-27 12:53,39.10,981.26,1007.05,214,19.20,4.96,-19,1
1737978868,2025-01-27 12:54,39.02,981.24,1007.02,214,19.21,4.95,-24,1
1737978928,2025-01-27 12:55,39.14,981.19,1006.97,214,19.21,4.99,-21,1
1737978989,2025-01-27 12:56,39.09,981.17,1006.95,214,19.22,4.98,-23,1
1737979109,2025-01-27 12:58,39.07,981.13,1006.91,214,19.23,4.98,-25,1
1737979169,2025-01-27 12:59,39.11,981.09,1006.87,214,19.24,5.00,-24,1
1737979229,2025-01-27 13:00,39.09,981.07,1006.85,214,19.23,4.99,-24,1
1737979349,2025-01-27 13:02,39.15,981.07,1006.86,214,19.24,5.02,-24,1
1737979409,2025-01-27 13:03,39.19,981.06,1006.84,214,19.25,5.04,-19,1
1737979530,2025-01-27 13:05,39.26,981.05,1006.84,214,19.26,5.08,-23,1
1737979590,2025-01-27 13:06,39.33,981.04,1006.82,214,19.27,5.11,-17,1
1737979650,2025-01-27 13:07,39.29,981.00,1006.78,214,19.28,5.11,-22,1
1737979710,2025-01-27 13:08,39.26,980.99,1006.78,214,19.29,5.10,-20,1
1737979770,2025-01-27 13:09,39.26,980.99,1006.77,214,19.28,5.09,-21,1
1737979830,2025-01-27 13:10,39.26,980.99,1006.77,214,19.29,5.10,-20,1
1737979890,2025-01-27 13:11,39.31,980.97,1006.75,214,19.30,5.13,-16,1
1737979950,2025-01-27 13:12,39.27,980.95,1006.74,214,19.30,5.12,-23,1
1737980011,2025-01-27 13:13,39.28,980.94,1006.73,214,19.31,5.13,-23,1
1737980071,2025-01-27 13:14,39.26,980.96,1006.74,214,19.31,5.12,-23,1
1737980131,2025-01-27 13:15,39.28,980.99,1006.77,214,19.32,5.14,-20,1
1737980191,2025-01-27 13:16,39.23,981.01,1006.79,214,19.32,5.12,-21,1
1737980251,2025-01-27 13:17,39.25,981.00,1006.79,214,19.33,5.14,-26,1
1737980311,2025-01-27 13:18,39.24,981.03,1006.81,214,19.33,5.13,-24,1
1737980371,2025-01-27 13:19,39.24,981.07,1006.85,214,19.34,5.14,-21,1
1737980431,2025-01-27 13:20,39.25,981.09,1006.88,214,19.34,5.15,-23,1
1737980492,2025-01-27 13:21,39.22,981.12,1006.90,214,19.32,5.12,-22,1
1737980552,2025-01-27 13:22,39.20,981.08,1006.86,214,19.35,5.13,-20,1
1737980612,2025-01-27 13:23,39.17,981.09,1006.87,214,19.37,5.14,-22,1
1737980672,2025-01-27 13:24,39.21,981.10,1006.88,214,19.37,5.16,-23,1
1737980732,2025-01-27 13:25,39.17,981.07,1006.85,214,19.36,5.13,-19,1
1737980792,2025-01-27 13:26,39.15,981.05,1006.83,214,19.37,5.13,-22,1
1737980852,2025-01-27 13:27,39.15,981.08,1006.86,214,19.38,5.14,-24,1
1737980912,2025-01-27 13:28,39.13,981.10,1006.88,214,19.38,5.13,-24,1
1737980972,2025-01-27 13:29,39.13,981.11,1006.89,214,19.39,5.14,-21,1
1737981033,2025-01-27 13:30,39.13,981.11,1006.89,214,19.39,5.14,-25,1
1737981093,2025-01-27 13:31,39.09,981.15,1006.93,214,19.39,5.13,-21,1
1737981153,2025-01-27 13:32,39.06,981.17,1006.95,214,19.40,5.13,-22,1
1737981213,2025-01-27 13:33,39.13,981.17,1006.96,214,19.37,5.13,-18,1
1737981273,2025-01-27 13:34,39.07,981.15,1006.93,214,19.39,5.12,-21,1
1737981333,2025-01-27 13:35,39.09,981.16,1006.94,214,19.40,5.14,-21,1
1737981393,2025-01-27 13:36,39.05,981.19,1006.97,214,19.40,5.13,-22,1
1737981453,2025-01-27 13:37,39.08,981.19,1006.97,214,19.40,5.14,-23,1
1737981513,2025-01-27 13:38,39.06,981.20,1006.99,214,19.39,5.12,-24,1
1737981574,2025-01-27 13:39,39.09,981.19,1006.97,214,19.40,5.14,-23,1
1737981634,2025-01-27 13:40,39.05,981.21,1006.99,214,19.36,5.09,-25,1
1737981694,2025-01-27 13:41,39.03,981.19,1006.97,214,19.40,5.12,-21,1
1737981754,2025-01-27 13:42,39.04,981.20,1006.98,214,19.40,5.12,-20,1
1737981814,2025-01-27 13:43,39.03,981.19,1006.97,214,19.41,5.13,-19,1
1737981874,2025-01-27 13:44,39.02,981.17,1006.95,214,19.41,5.12,-21,1
1737981934,2025-01-27 13:45,39.04,981.15,1006.93,214,19.40,5.12,-23,1
1737981994,2025-01-27 13:46,39.04,981.12,1006.90,214,19.40,5.12,-21,1
1737982055,2025-01-27 13:47,39.02,981.14,1006.92,214,19.40,5.11,-23,1
1737982115,2025-01-27 13:48,39.02,981.12,1006.91,214,19.41,5.12,-23,1
1737982175,2025-01-27 13:49,39.13,981.11,1006.89,214,19.40,5.15,-21,1
1737982236,2025-01-27 13:50,39.10,981.08,1006.86,214,19.40,5.14,-22,1
1737982296,2025-01-27 13:51,39.03,981.11,1006.89,214,19.40,5.12,-19,1
1737982357,2025-01-27 13:52,39.00,981.09,1006.87,214,19.40,5.11,-21,1
1737982417,2025-01-27 13:53,39.01,981.09,1006.88,214,19.40,5.11,-21,1
1737982477,2025-01-27 13:54,39.01,981.12,1006.90,214,19.38,5.09,-22,1
1737982537,2025-01-27 13:55,39.00,981.08,1006.87,214,19.37,5.08,-23,1
1737982598,2025-01-27 13:56,38.89,981.09,1006.87,214,19.37,5.04,-19,1
1737982658,2025-01-27 13:57,38.93,981.09,1006.88,214,19.36,5.04,-20,1
1737982718,2025-01-27 13:58,38.89,981.06,1006.84,214,19.34,5.01,-20,1
1737982778,2025-01-27 13:59,38.91,981.09,1006.87,214,19.34,5.02,-20,1
1737982839,2025-01-27 14:00,38.89,981.08,1006.86,214,19.33,5.00,-20,1
1737982899,2025-01-27 14:01,38.92,981.07,1006.86,214,19.32,5.00,-22,1
1737982959,2025-01-27 14:02,38.90,981.05,1006.83,214,19.31,4.99,-22,1
1737983020,2025-01-27 14:03,38.68,981.01,1006.80,214,19.31,4.91,-20,1
1737983080,2025-01-27 14:04,38.87,981.00,1006.78,214,19.31,4.98,-24,1
1737983140,2025-01-27 14:05,38.89,980.98,1006.76,214,19.28,4.96,-22,1
1737983200,2025-01-27 14:06,38.88,980.97,1006.76,214,19.29,4.96,-23,1
1737983260,2025-01-27 14:07,38.86,981.04,1006.82,214,19.28,4.95,-22,1
1737983321,2025-01-27 14:08,38.76,981.02,1006.80,214,19.29,4.92,-23,1
1737983381,2025-01-27 14:09,38.86,981.05,1006.83,214,19.27,4.94,-25,1
1737983441,2025-01-27 14:10,38.87,981.02,1006.80,214,19.27,4.94,-19,1
1737983501,2025-01-27 14:11,38.88,981.05,1006.84,214,19.27,4.95,-22,1
1737983562,2025-01-27 14:12,38.86,981.04,1006.82,214,19.26,4.93,-24,1
1737983622,2025-01-27 14:13,38.84,981.06,1006.85,214,19.26,4.92,-19,1
1737983682,2025-01-27 14:14,38.85,981.05,1006.83,214,19.25,4.92,-23,1
1737983742,2025-01-27 14:15,38.83,981.03,1006.81,214,19.25,4.91,-22,1
1737983803,2025-01-27 14:16,38.96,981.03,1006.81,214,19.25,4.96,-21,1
1737983863,2025-01-27 14:17,38.83,981.02,1006.80,214,19.24,4.90,-23,1
1737983923,2025-01-27 14:18,38.81,981.05,1006.84,214,19.24,4.89,-25,1
1737983984,2025-01-27 14:19,38.80,981.06,1006.84,214,19.24,4.89,-21,1
1737984044,2025-01-27 14:20,38.81,981.06,1006.84,214,19.24,4.89,-20,1
1737984104,2025-01-27 14:21,38.79,981.05,1006.83,214,19.23,4.88,-23,1
1737984164,2025-01-27 14:22,38.78,981.04,1006.82,214,19.23,4.87,-20,1
1737984225,2025-01-27 14:23,38.79,981.06,1006.84,214,19.24,4.89,-22,1
1737984285,2025-01-27 14:24,38.78,981.04,1006.82,214,19.22,4.86,-20,1
1737984345,2025-01-27 14:25,38.74,981.04,1006.82,214,19.22,4.85,-19,1
1737984406,2025-01-27 14:26,39.10,981.02,1006.81,214,19.22,4.98,-22,1
1737984466,2025-01-27 14:27,38.75,981.03,1006.82,214,19.23,4.86,-22,1
1737984586,2025-01-27 14:29,38.71,981.07,1006.85,214,19.22,4.84,-20,1
1737984647,2025-01-27 14:30,38.70,981.02,1006.80,214,19.22,4.84,-21,1
1737984707,2025-01-27 14:31,38.71,981.01,1006.79,214,19.22,4.84,-22,1
1737984767,2025-01-27 14:32,38.69,981.03,1006.81,214,19.22,4.83,-24,1
1737984827,2025-01-27 14:33,38.69,981.03,1006.81,214,19.21,4.82,-23,1
1737984888,2025-01-27 14:34,38.69,981.02,1006.81,214,19.21,4.82,-23,1
1737984948,2025-01-27 14:35,38.68,981.05,1006.83,214,19.22,4.83,-21,1
1737985008,2025-01-27 14:36,38.66,980.99,1006.77,214,19.21,4.81,-22,1
1737985068,2025-01-27 14:37,38.65,980.99,1006.77,214,19.22,4.82,-21,1
1737985189,2025-01-27 14:39,38.63,980.92,1006.70,214,19.22,4.81,-22,1
1737985249,2025-01-27 14:40,38.60,980.90,1006.68,214,19.21,4.79,-20,1
1737985309,2025-01-27 14:41,38.58,980.89,1006.67,214,19.21,4.78,-21,1
1737985369,2025-01-27 14:42,38.63,980.91,1006.69,214,19.22,4.81,-23,1
1737985430,2025-01-27 14:43,38.59,980.84,1006.62,214,19.21,4.79,-17,1
1737985490,2025-01-27 14:44,38.57,980.86,1006.64,214,19.21,4.78,-24,1
1737985550,2025-01-27 14:45,38.58,980.85,1006.63,214,19.21,4.78,-24,1
1737985610,2025-01-27 14:46,38.54,980.82,1006.61,214,19.22,4.77,-21,1
1737985671,2025-01-27 14:47,38.55,980.84,1006.62,214,19.21,4.77,-19,1
1737985731,2025-01-27 14:48,38.51,980.86,1006.65,214,19.21,4.75,-20,1
1737985851,2025-01-27 14:50,38.50,980.87,1006.66,214,19.21,4.75,-19,1
1737985912,2025-01-27 14:51,38.51,980.86,1006.64,214,19.22,4.76,-22,1
1737985972,2025-01-27 14:52,38.54,980.86,1006.64,214,19.21,4.77,-21,1
1737986032,2025-01-27 14:53,38.43,980.86,1006.64,214,19.21,4.73,-19,1
1737986092,2025-01-27 14:54,38.44,980.89,1006.67,214,19.22,4.74,-23,1
1737986153,2025-01-27 14:55,38.43,980.89,1006.67,214,19.22,4.73,-22,1
1737986213,2025-01-27 14:56,38.44,980.90,1006.68,214,19.21,4.73,-22,1
1737986273,2025-01-27 14:57,38.44,980.92,1006.70,214,19.21,4.73,-24,1
1737986334,2025-01-27 14:58,38.42,980.93,1006.71,214,19.20,4.71,-20,1
1737986394,2025-01-27 14:59,38.48,980.95,1006.74,214,19.20,4.74,-21,1
1737986454,2025-01-27 15:00,38.42,980.96,1006.74,214,19.20,4.71,-21,1
1737986514,2025-01-27 15:01,38.40,980.97,1006.75,214,19.21,4.71,-22,1
1737986575,2025-01-27 15:02,38.42,980.98,1006.76,214,19.20,4.71,-19,1
1737986635,2025-01-27 15:03,38.55,980.96,1006.74,214,19.20,4.76,-21,1
1737986695,2025-01-27 15:04,38.39,981.00,1006.79,214,19.20,4.70,-19,1
1737986756,2025-01-27 15:05,38.36,981.04,1006.83,214,19.20,4.69,-24,1
1737986816,2025-01-27 15:06,38.40,981.08,1006.86,214,19.20,4.70,-21,1
1737986876,2025-01-27 15:07,38.33,981.06,1006.85,214,19.19,4.67,-20,1
1737986936,2025-01-27 15:08,38.36,981.06,1006.84,214,19.20,4.69,-22,1
1737986997,2025-01-27 15:09,38.36,981.02,1006.80,214,19.20,4.69,-19,1
1737987117,2025-01-27 15:11,38.36,981.01,1006.79,214,19.18,4.67,-19,1
1737987178,2025-01-27 15:12,38.33,980.98,1006.77,214,19.18,4.66,-22,1
1737987238,2025-01-27 15:13,38.32,980.99,1006.78,214,19.18,4.66,-22,1
1737987298,2025-01-27 15:14,38.34,981.03,1006.82,214,19.18,4.67,-22,1
1737987358,2025-01-27 15:15,38.37,981.03,1006.81,214,19.18,4.68,-25,1
1737987419,2025-01-27 15:16,38.29,981.06,1006.84,214,19.18,4.65,-22,1
1737987479,2025-01-27 15:17,38.27,981.10,1006.89,214,19.17,4.63,-22,1
1737987539,2025-01-27 15:18,38.28,981.09,1006.87,214,19.17,4.63,-23,1
1737987600,2025-01-27 15:20,38.26,981.13,1006.91,214,19.17,4.63,-19,1
1737987660,2025-01-27 15:21,38.29,981.14,1006.92,214,19.17,4.64,-20,1
1737987720,2025-01-27 15:22,38.26,981.16,1006.94,214,19.15,4.61,-21,1
1737987780,2025-01-27 15:23,38.24,981.18,1006.96,214,19.16,4.61,-23,1
1737987841,2025-01-27 15:24,38.23,981.18,1006.97,214,19.16,4.61,-20,1
1737987901,2025-01-27 15:25,38.23,981.16,1006.94,214,19.15,4.60,-22,1
1737987961,2025-01-27 15:26,38.22,981.16,1006.94,214,19.15,4.59,-22,1
1737988082,2025-01-27 15:28,38.27,981.14,1006.92,214,19.15,4.61,-22,1
1737988142,2025-01-27 15:29,38.26,981.18,1006.97,214,19.15,4.61,-19,1
1737988202,2025-01-27 15:30,38.15,981.20,1006.98,214,19.16,4.57,-20,1
1737988263,2025-01-27 15:31,38.17,981.17,1006.96,214,19.15,4.57,-19,1
1737988323,2025-01-27 15:32,38.14,981.20,1006.98,214,19.14,4.56,-23,1
1737988383,2025-01-27 15:33,38.22,981.22,1007.01,214,19.14,4.58,-19,1
1737988443,2025-01-27 15:34,38.20,981.20,1006.99,214,19.15,4.59,-22,1
1737988504,2025-01-27 15:35,38.19,981.20,1006.98,214,19.14,4.57,-24,1
1737988564,2025-01-27 15:36,38.14,981.18,1006.96,214,19.14,4.56,-22,1
1737988624,2025-01-27 15:37,38.39,981.18,1006.96,214,19.14,4.65,-20,1
1737988684,2025-01-27 15:38,38.24,981.19,1006.97,214,19.13,4.58,-22,1
1737988805,2025-01-27 15:40,38.11,981.18,1006.96,214,19.13,4.53,-21,1
1737988865,2025-01-27 15:41,38.10,981.19,1006.97,214,19.13,4.53,-22,1
1737988986,2025-01-27 15:43,38.09,981.24,1007.02,214,19.13,4.53,-19,1
1737989046,2025-01-27 15:44,38.08,981.26,1007.04,214,19.12,4.51,-24,1
1737989106,2025-01-27 15:45,38.14,981.28,1007.06,214,19.13,4.55,-20,1
1737989167,2025-01-27 15:46,38.16,981.28,1007.06,214,19.12,4.55,-24,1
1737989227,2025-01-27 15:47,38.20,981.31,1007.09,214,19.12,4.56,-24,1
1737989287,2025-01-27 15:48,38.12,981.34,1007.13,214,19.11,4.52,-22,1
1737989347,2025-01-27 15:49,38.16,981.39,1007.17,214,19.12,4.55,-23,1
1737989408,2025-01-27 15:50,38.10,981.42,1007.21,214,19.12,4.52,-19,1
1737989528,2025-01-27 15:52,38.19,981.42,1007.20,214,19.10,4.54,-22,1
1737989588,2025-01-27 15:53,38.09,981.43,1007.22,214,19.10,4.50,-24,1
1737989648,2025-01-27 15:54,38.11,981.47,1007.25,214,19.10,4.51,-20,1
1737989709,2025-01-27 15:55,38.05,981.43,1007.21,214,19.10,4.49,-19,1
1737989769,2025-01-27 15:56,38.09,981.43,1007.22,214,19.10,4.50,-20,1
1737989829,2025-01-27 15:57,38.05,981.47,1007.25,214,19.09,4.48,-19,1
1737989950,2025-01-27 15:59,38.13,981.50,1007.28,214,19.09,4.51,-21,1
1737990070,2025-01-27 16:01,38.07,981.51,1007.29,214,19.08,4.48,-19,1
1737990131,2025-01-27 16:02,38.06,981.55,1007.33,214,19.10,4.49,-22,1
1737990191,2025-01-27 16:03,38.04,981.50,1007.28,214,19.09,4.47,-19,1
1737990251,2025-01-27 16:04,38.02,981.46,1007.25,214,19.09,4.47,-19,1
1737990311,2025-01-27 16:05,38.01,981.52,1007.30,214,19.08,4.45,-23,1
1737990372,2025-01-27 16:06,38.02,981.55,1007.33,214,19.09,4.47,-19,1
1737990432,2025-01-27 16:07,38.05,981.58,1007.37,214,19.08,4.47,-20,1
1737990492,2025-01-27 16:08,38.04,981.62,1007.40,214,19.08,4.46,-22,1
1737990552,2025-01-27 16:09,38.01,981.66,1007.44,214,19.08,4.45,-23,1
1737990613,2025-01-27 16:10,38.03,981.68,1007.46,214,19.08,4.46,-22,1
1737990673,2025-01-27 16:11,38.34,981.65,1007.44,214,19.07,4.57,-23,1
1737990733,2025-01-27 16:12,38.04,981.66,1007.44,214,19.07,4.46,-23,1
1737990854,2025-01-27 16:14,38.01,981.69,1007.47,214,19.07,4.44,-19,1
1737990914,2025-01-27 16:15,38.00,981.68,1007.47,214,19.07,4.44,-23,1
1737991035,2025-01-27 16:17,38.00,981.67,1007.45,214,19.06,4.43,-20,1
1737991095,2025-01-27 16:18,38.10,981.71,1007.49,214,19.00,4.42,-21,1
1737991155,2025-01-27 16:19,37.99,981.69,1007.48,214,19.04,4.41,-23,1
1737991215,2025-01-27 16:20,38.12,981.69,1007.47,214,19.06,4.47,-18,1
1737991276,2025-01-27 16:21,37.96,981.68,1007.47,214,19.06,4.42,-21,1
1737991336,2025-01-27 16:22,38.03,981.58,1007.37,214,19.05,4.43,-21,1
1737991396,2025-01-27 16:23,37.98,981.69,1007.47,214,19.04,4.41,-21,1
1737991456,2025-01-27 16:24,37.93,981.71,1007.50,214,19.05,4.40,-19,1
1737991517,2025-01-27 16:25,37.95,981.72,1007.50,214,19.04,4.40,-20,1
1737991577,2025-01-27 16:26,37.98,981.74,1007.53,214,19.04,4.41,-20,1
1737991637,2025-01-27 16:27,37.96,981.72,1007.50,214,19.04,4.40,-20,1
1737991698,2025-01-27 16:28,37.98,981.75,1007.54,214,19.03,4.40,-23,1
1737991758,2025-01-27 16:29,37.94,981.76,1007.54,214,19.04,4.39,-24,1
1737991818,2025-01-27 16:30,37.94,981.76,1007.54,214,19.04,4.39,-19,1
1737991878,2025-01-27 16:31,37.92,981.74,1007.52,214,19.04,4.38,-21,1
1737991939,2025-01-27 16:32,37.95,981.75,1007.53,214,19.03,4.39,-24,1
1737991999,2025-01-27 16:33,37.92,981.74,1007.52,214,19.03,4.37,-19,1
1737992059,2025-01-27 16:34,37.93,981.71,1007.50,214,19.02,4.37,-20,1
1737992119,2025-01-27 16:35,37.96,981.74,1007.52,214,19.02,4.38,-21,1
1737992180,2025-01-27 16:36,37.93,981.71,1007.49,214,19.03,4.38,-18,1
1737992240,2025-01-27 16:37,37.91,981.73,1007.52,214,19.02,4.36,-19,1
1737992300,2025-01-27 16:38,37.93,981.70,1007.49,214,19.00,4.35,-19,1
1737992361,2025-01-27 16:39,37.90,981.72,1007.50,214,19.02,4.36,-23,1
1737992421,2025-01-27 16:40,37.89,981.65,1007.44,214,19.02,4.35,-21,1
1737992481,2025-01-27 16:41,37.94,981.74,1007.53,214,19.01,4.36,-21,1
1737992541,2025-01-27 16:42,37.90,981.71,1007.50,214,19.01,4.35,-21,1
1737992601,2025-01-27 16:43,37.92,981.69,1007.47,214,19.01,4.36,-20,1
1737992662,2025-01-27 16:44,37.88,981.72,1007.50,214,19.01,4.34,-17,1
1737992722,2025-01-27 16:45,37.91,981.71,1007.50,214,19.00,4.34,-20,1
1737992782,2025-01-27 16:46,37.91,981.69,1007.47,214,19.00,4.34,-24,1
1737992842,2025-01-27 16:47,37.92,981.72,1007.51,214,19.00,4.35,-22,1
1737992903,2025-01-27 16:48,37.88,981.75,1007.53,214,18.99,4.32,-20,1
1737992963,2025-01-27 16:49,37.87,981.78,1007.56,214,18.99,4.32,-19,1
1737993023,2025-01-27 16:50,37.88,981.78,1007.56,214,18.98,4.32,-21,1
1737993083,2025-01-27 16:51,37.88,981.79,1007.57,214,18.99,4.32,-22,1
1737993144,2025-01-27 16:52,37.89,981.78,1007.56,214,18.99,4.33,-22,1
1737993204,2025-01-27 16:53,37.90,981.76,1007.54,214,18.98,4.32,-22,1
1737993264,2025-01-27 16:54,37.89,981.78,1007.56,214,18.98,4.32,-21,1
1737993325,2025-01-27 16:55,37.90,981.79,1007.57,214,18.98,4.32,-22,1
1737993385,2025-01-27 16:56,37.85,981.81,1007.60,214,18.98,4.30,-23,1
1737993505,2025-01-27 16:58,37.86,981.84,1007.62,214,18.98,4.31,-21,1
1737993565,2025-01-27 16:59,37.87,981.86,1007.64,214,18.97,4.30,-20,1
1737993625,2025-01-27 17:00,37.91,981.88,1007.66,214,18.96,4.31,-22,1
1737993685,2025-01-27 17:01,37.84,981.92,1007.70,214,18.97,4.29,-20,1
1737993746,2025-01-27 17:02,37.87,981.94,1007.73,214,18.91,4.25,-22,1
1737993806,2025-01-27 17:03,37.89,981.93,1007.72,214,18.92,4.27,-24,1
1737993986,2025-01-27 17:06,37.86,981.90,1007.68,214,18.95,4.28,-23,1
1737994046,2025-01-27 17:07,37.86,981.92,1007.70,214,18.84,4.18,-23,1
1737994106,2025-01-27 17:08,37.90,981.93,1007.71,214,18.94,4.29,-22,1
1737994166,2025-01-27 17:09,37.91,981.94,1007.72,214,18.96,4.31,-17,1
1737994226,2025-01-27 17:10,37.88,981.97,1007.76,214,18.96,4.30,-24,1
1737994287,2025-01-27 17:11,37.86,981.91,1007.69,214,18.96,4.29,-22,1
1737994347,2025-01-27 17:12,37.88,981.78,1007.56,214,18.96,4.30,-21,1
1737994407,2025-01-27 17:13,37.89,981.94,1007.72,214,18.95,4.29,-21,1
1737994467,2025-01-27 17:14,37.87,981.95,1007.74,214,18.95,4.28,-21,1
1737994527,2025-01-27 17:15,37.90,981.94,1007.72,214,18.95,4.30,-23,1
1737994587,2025-01-27 17:16,37.84,981.92,1007.71,214,18.95,4.27,-23,1
1737994647,2025-01-27 17:17,37.88,981.94,1007.72,214,18.95,4.29,-21,1
1737994708,2025-01-27 17:18,37.83,981.94,1007.73,214,18.95,4.27,-22,1
1737994768,2025-01-27 17:19,37.85,981.89,1007.68,214,18.95,4.28,-24,1
1737994828,2025-01-27 17:20,37.86,981.88,1007.67,214,18.94,4.27,-23,1
1737994888,2025-01-27 17:21,37.85,981.88,1007.67,214,18.94,4.27,-23,1
1737994948,2025-01-27 17:22,37.86,981.85,1007.63,214,18.93,4.26,-21,1
1737995008,2025-01-27 17:23,37.86,981.81,1007.60,214,18.94,4.27,-21,1
1737995188,2025-01-27 17:26,37.88,981.85,1007.63,214,18.94,4.28,-18,1
1737995249,2025-01-27 17:27,37.86,981.86,1007.65,214,18.93,4.26,-21,1
1737995309,2025-01-27 17:28,37.83,981.88,1007.67,214,18.93,4.25,-21,1
1737995369,2025-01-27 17:29,37.81,981.89,1007.67,214,18.93,4.24,-19,1
1737995429,2025-01-27 17:30,37.79,981.87,1007.65,214,18.93,4.24,-19,1
1737995489,2025-01-27 17:31,37.81,981.90,1007.68,214,18.92,4.24,-22,1
1737995549,2025-01-27 17:32,37.85,981.93,1007.71,214,18.93,4.26,-20,1
1737995609,2025-01-27 17:33,37.82,981.94,1007.72,214,18.93,4.25,-20,1
1737995669,2025-01-27 17:34,37.78,981.90,1007.68,214,18.93,4.23,-24,1
1737995729,2025-01-27 17:35,37.79,981.88,1007.66,214,18.92,4.23,-22,1
1737995790,2025-01-27 17:36,37.80,981.90,1007.68,214,18.93,4.24,-24,1
1737995850,2025-01-27 17:37,37.78,981.86,1007.64,214,18.92,4.22,-21,1
1737995910,2025-01-27 17:38,37.77,981.85,1007.64,214,18.91,4.21,-24,1
1737995970,2025-01-27 17:39,37.79,981.86,1007.64,214,18.92,4.23,-24,1
1737996030,2025-01-27 17:40,37.77,981.85,1007.63,214,18.92,4.22,-27,1
1737996090,2025-01-27 17:41,37.76,981.82,1007.60,214,18.91,4.21,-24,1
1737996150,2025-01-27 17:42,37.77,981.82,1007.60,214,18.89,4.19,-21,1
1737996210,2025-01-27 17:43,37.92,981.80,1007.59,214,18.91,4.27,-23,1
1737996271,2025-01-27 17:44,37.75,981.79,1007.58,214,18.91,4.20,-17,1
1737996331,2025-01-27 17:45,37.76,981.84,1007.62,214,18.91,4.21,-22,1
1737996391,2025-01-27 17:46,37.74,981.85,1007.63,214,18.91,4.20,-22,1
1737996451,2025-01-27 17:47,37.79,981.88,1007.66,214,18.91,4.22,-20,1
1737996511,2025-01-27 17:48,37.74,981.89,1007.68,214,18.91,4.20,-25,1
1737996571,2025-01-27 17:49,37.75,981.89,1007.67,214,18.91,4.20,-23,1
1737996631,2025-01-27 17:50,37.74,981.92,1007.70,214,18.91,4.20,-19,1
1737996691,2025-01-27 17:51,37.71,981.91,1007.69,214,18.91,4.19,-21,1
1737996751,2025-01-27 17:52,37.72,981.89,1007.67,214,18.91,4.19,-23,1
1737996811,2025-01-27 17:53,37.76,981.97,1007.75,214,18.91,4.21,-21,1
1737996872,2025-01-27 17:54,37.88,981.95,1007.73,214,18.91,4.25,-21,1
1737996932,2025-01-27 17:55,37.72,981.97,1007.75,214,18.91,4.19,-22,1
1737996992,2025-01-27 17:56,37.72,981.94,1007.72,214,18.91,4.19,-17,1
1737997052,2025-01-27 17:57,37.76,981.93,1007.71,214,18.91,4.21,-23,1
1737997112,2025-01-27 17:58,37.74,981.89,1007.67,214,18.91,4.20,-20,1
1737997172,2025-01-27 17:59,37.72,981.85,1007.63,214,18.91,4.19,-21,1
1737997232,2025-01-27 18:00,37.76,981.86,1007.65,214,18.91,4.21,-21,1
1737997352,2025-01-27 18:02,37.72,981.82,1007.60,214,18.90,4.18,-22,1
1737997412,2025-01-27 18:03,37.74,981.80,1007.58,214,18.91,4.20,-18,1
1737997473,2025-01-27 18:04,37.75,981.75,1007.53,214,18.91,4.20,-22,1
1737997533,2025-01-27 18:05,37.69,981.70,1007.48,214,18.90,4.17,-22,1
1737997593,2025-01-27 18:06,37.90,981.66,1007.44,214,18.90,4.25,-22,1
1737997653,2025-01-27 18:07,37.74,981.70,1007.48,214,18.90,4.19,-19,1
1737997713,2025-01-27 18:08,37.74,981.71,1007.49,214,18.90,4.19,-20,1
1737997773,2025-01-27 18:09,37.74,981.71,1007.49,214,18.90,4.19,-22,1
1737997833,2025-01-27 18:10,37.72,981.72,1007.50,214,18.90,4.18,-23,1
1737997893,2025-01-27 18:11,37.70,981.66,1007.44,214,18.90,4.18,-23,1
1737997954,2025-01-27 18:12,37.70,981.63,1007.42,214,18.89,4.17,-22,1
1737998014,2025-01-27 18:13,37.70,981.65,1007.43,214,18.90,4.18,-20,1
1737998074,2025-01-27 18:14,37.69,981.63,1007.41,214,18.90,4.17,-22,1
1737998134,2025-01-27 18:15,37.69,981.60,1007.38,214,18.90,4.17,-22,1
1737998194,2025-01-27 18:16,37.84,981.58,1007.36,214,18.90,4.23,-22,1
1737998254,2025-01-27 18:17,37.70,981.56,1007.35,214,18.90,4.18,-20,1
1737998314,2025-01-27 18:18,37.58,981.55,1007.34,214,18.90,4.13,-24,1
1737998375,2025-01-27 18:19,37.66,981.54,1007.33,214,18.90,4.16,-21,1
1737998435,2025-01-27 18:20,37.67,981.52,1007.30,214,18.89,4.15,-23,1
1737998495,2025-01-27 18:21,37.69,981.55,1007.33,214,18.90,4.17,-20,1
1737998555,2025-01-27 18:22,37.73,981.54,1007.33,214,18.89,4.18,-23,1
1737998615,2025-01-27 18:23,37.68,981.53,1007.32,214,18.90,4.17,-19,1
1737998738,2025-01-27 18:25,37.67,981.51,1007.29,214,18.89,4.15,-23,1
1737998798,2025-01-27 18:26,37.66,981.46,1007.24,214,18.89,4.15,-22,1
1737998859,2025-01-27 18:27,37.66,981.43,1007.21,214,18.90,4.16,-22,1
1737998919,2025-01-27 18:28,37.63,981.46,1007.25,214,18.88,4.13,-22,1
1737998979,2025-01-27 18:29,37.64,981.47,1007.25,214,18.90,4.15,-24,1
1737999040,2025-01-27 18:30,37.65,981.46,1007.25,214,18.90,4.16,-24,1
1737999100,2025-01-27 18:31,37.64,981.47,1007.26,214,18.89,4.14,-19,1
1737999160,2025-01-27 18:32,37.62,981.52,1007.31,214,18.89,4.13,-21,1
1737999221,2025-01-27 18:33,37.63,981.54,1007.32,214,18.89,4.14,-20,1
1737999281,2025-01-27 18:34,37.60,981.56,1007.34,214,18.90,4.14,-22,1
1737999341,2025-01-27 18:35,37.62,981.56,1007.35,214,18.89,4.13,-20,1
1737999401,2025-01-27 18:36,37.58,981.53,1007.32,214,18.89,4.12,-21,1
1737999462,2025-01-27 18:37,37.58,981.51,1007.29,214,18.89,4.12,-23,1
1737999522,2025-01-27 18:38,37.60,981.47,1007.26,214,18.89,4.13,-23,1
1737999643,2025-01-27 18:40,37.61,981.48,1007.26,214,18.89,4.13,-21,1
1737999763,2025-01-27 18:42,37.62,981.53,1007.32,214,18.89,4.13,-22,1
1737999884,2025-01-27 18:44,37.58,981.50,1007.29,214,18.89,4.12,-22,1
1737999944,2025-01-27 18:45,37.58,981.49,1007.27,214,18.88,4.11,-24,1
1738000004,2025-01-27 18:46,37.57,981.44,1007.23,214,18.89,4.12,-26,1
1738000065,2025-01-27 18:47,37.69,981.37,1007.16,214,18.89,4.16,-22,1
1738000125,2025-01-27 18:48,37.57,981.34,1007.12,214,18.88,4.11,-21,1
1738000185,2025-01-27 18:49,37.59,981.32,1007.11,214,18.89,4.13,-19,1
1738000245,2025-01-27 18:50,37.59,981.35,1007.13,214,18.89,4.13,-20,1
1738000306,2025-01-27 18:51,37.66,981.33,1007.11,214,18.88,4.14,-21,1
1738000366,2025-01-27 18:52,37.60,981.36,1007.14,214,18.89,4.13,-21,1
1738000426,2025-01-27 18:53,37.57,981.33,1007.12,214,18.88,4.11,-20,1
1738000486,2025-01-27 18:54,37.54,981.39,1007.17,214,18.89,4.11,-25,1
1738000547,2025-01-27 18:55,37.65,981.40,1007.18,214,18.89,4.15,-24,1
1738000607,2025-01-27 18:56,37.54,981.42,1007.20,214,18.89,4.11,-21,1
1738000667,2025-01-27 18:57,37.27,981.35,1007.13,214,18.89,4.00,-21,1
1738000727,2025-01-27 18:58,37.54,981.35,1007.13,214,18.88,4.10,-24,1
1738000788,2025-01-27 18:59,37.53,981.32,1007.10,214,18.88,4.09,-21,1
1738000848,2025-01-27 19:00,37.52,981.31,1007.09,214,18.88,4.09,-23,1
1738000908,2025-01-27 19:01,37.53,981.33,1007.11,214,18.87,4.08,-19,1
1738000969,2025-01-27 19:02,37.52,981.37,1007.15,214,18.88,4.09,-19,1
1738001029,2025-01-27 19:03,37.51,981.35,1007.14,214,18.88,4.08,-26,1
1738001089,2025-01-27 19:04,37.51,981.41,1007.20,214,18.89,4.09,-20,1
1738001149,2025-01-27 19:05,37.52,981.38,1007.16,214,18.89,4.10,-24,1
1738001210,2025-01-27 19:06,37.50,981.36,1007.14,214,18.87,4.07,-22,1
1738001330,2025-01-27 19:08,37.49,981.34,1007.12,214,18.88,4.08,-22,1
1738001391,2025-01-27 19:09,37.50,981.30,1007.08,214,18.88,4.08,-22,1
1738001451,2025-01-27 19:10,37.58,981.26,1007.04,214,18.87,4.10,-24,1
1738001571,2025-01-27 19:12,37.47,981.22,1007.00,214,18.87,4.06,-22,1
1738001631,2025-01-27 19:13,37.46,981.19,1006.97,214,18.87,4.06,-24,1
1738001692,2025-01-27 19:14,37.50,981.22,1007.00,214,18.87,4.07,-22,1
1738001752,2025-01-27 19:15,37.50,981.22,1007.01,214,18.87,4.07,-24,1
1738001812,2025-01-27 19:16,37.48,981.27,1007.05,214,18.88,4.08,-20,1
1738001872,2025-01-27 19:17,37.49,981.30,1007.09,214,18.88,4.08,-20,1
1738001933,2025-01-27 19:18,37.47,981.35,1007.13,214,18.88,4.07,-23,1
1738001993,2025-01-27 19:19,37.47,981.35,1007.13,214,18.87,4.06,-21,1
1738002053,2025-01-27 19:20,37.47,981.38,1007.16,214,18.85,4.04,-23,1
1738002114,2025-01-27 19:21,37.46,981.43,1007.22,214,18.88,4.07,-21,1
1738002174,2025-01-27 19:22,37.46,981.47,1007.25,214,18.87,4.06,-24,1
1738002234,2025-01-27 19:23,37.46,981.50,1007.28,214,18.86,4.05,-21,1
1738002294,2025-01-27 19:24,37.45,981.51,1007.29,214,18.87,4.05,-22,1
1738002415,2025-01-27 19:26,37.43,981.50,1007.28,214,18.86,4.04,-22,1
1738002475,2025-01-27 19:27,37.46,981.49,1007.27,214,18.87,4.06,-26,1
1738002536,2025-01-27 19:28,37.45,981.50,1007.28,214,18.87,4.05,-21,1
1738002596,2025-01-27 19:29,37.37,981.52,1007.30,214,18.87,4.02,-22,1
1738002656,2025-01-27 19:30,37.46,981.55,1007.33,214,18.87,4.06,-19,1
1738002716,2025-01-27 19:31,37.43,981.53,1007.31,214,18.88,4.05,-24,1
1738002837,2025-01-27 19:33,37.41,981.55,1007.33,214,18.88,4.05,-22,1
1738002897,2025-01-27 19:34,37.41,981.59,1007.37,214,18.88,4.05,-21,1
1738002958,2025-01-27 19:35,37.53,981.55,1007.33,214,18.88,4.09,-19,1
1738003018,2025-01-27 19:36,37.41,981.51,1007.29,214,18.88,4.05,-22,1
1738003078,2025-01-27 19:37,37.42,981.47,1007.25,214,18.87,4.04,-20,1
1738003138,2025-01-27 19:38,37.40,981.45,1007.24,214,18.88,4.04,-22,1
1738003199,2025-01-27 19:39,37.40,981.47,1007.26,214,18.88,4.04,-24,1
1738003259,2025-01-27 19:40,37.42,981.48,1007.27,214,18.88,4.05,-19,1
1738003319,2025-01-27 19:41,37.41,981.51,1007.30,214,18.87,4.04,-22,1
1738003379,2025-01-27 19:42,37.48,981.54,1007.33,214,18.87,4.07,-23,1
1738003440,2025-01-27 19:44,37.39,981.54,1007.32,214,18.87,4.03,-23,1
1738003500,2025-01-27 19:45,37.39,981.55,1007.33,214,18.87,4.03,-23,1
1738003560,2025-01-27 19:46,37.39,981.57,1007.36,214,18.86,4.02,-21,1
1738003681,2025-01-27 19:48,37.39,981.56,1007.34,214,18.87,4.03,-24,1
1738003741,2025-01-27 19:49,37.40,981.56,1007.34,214,18.87,4.03,-20,1
1738003801,2025-01-27 19:50,37.37,981.59,1007.37,214,18.88,4.03,-21,1
1738003862,2025-01-27 19:51,37.38,981.58,1007.36,214,18.88,4.03,-21,1
1738003922,2025-01-27 19:52,37.36,981.57,1007.36,214,18.88,4.03,-23,1
1738003982,2025-01-27 19:53,37.30,981.52,1007.30,214,18.88,4.01,-22,1
1738004042,2025-01-27 19:54,37.37,981.49,1007.27,214,18.87,4.02,-19,1
1738004103,2025-01-27 19:55,37.42,981.43,1007.22,214,18.87,4.04,-23,1
1738004223,2025-01-27 19:57,37.36,981.36,1007.15,214,18.87,4.02,-20,1
1738004283,2025-01-27 19:58,37.37,981.34,1007.12,214,18.87,4.02,-25,1
1738004344,2025-01-27 19:59,37.37,981.34,1007.13,214,18.87,4.02,-24,1
1738004404,2025-01-27 20:00,37.37,981.38,1007.16,214,18.87,4.02,-23,1
1738004464,2025-01-27 20:01,37.35,981.40,1007.18,214,18.88,4.03,-24,1
1738004524,2025-01-27 20:02,37.34,981.39,1007.17,214,18.87,4.01,-21,1
1738004584,2025-01-27 20:03,37.34,981.40,1007.18,214,18.87,4.01,-21,1
1738004645,2025-01-27 20:04,37.34,981.38,1007.17,214,18.87,4.01,-21,1
1738004705,2025-01-27 20:05,37.34,981.39,1007.18,214,18.87,4.01,-18,1
1738004765,2025-01-27 20:06,37.32,981.36,1007.14,214,18.88,4.01,-22,1
1738004826,2025-01-27 20:07,37.38,981.36,1007.14,214,18.87,4.03,-24,1
1738004886,2025-01-27 20:08,37.34,981.36,1007.14,214,18.87,4.01,-20,1
1738004946,2025-01-27 20:09,37.31,981.36,1007.14,214,18.87,4.00,-24,1
1738005066,2025-01-27 20:11,37.32,981.35,1007.14,214,18.86,4.00,-21,1
1738005127,2025-01-27 20:12,37.31,981.34,1007.12,214,18.86,3.99,-22,1
1738005187,2025-01-27 20:13,37.31,981.29,1007.08,214,18.87,4.00,-21,1
1738005247,2025-01-27 20:14,37.31,981.26,1007.05,214,18.87,4.00,-24,1
1738005307,2025-01-27 20:15,37.31,981.25,1007.03,214,18.87,4.00,-20,1
1738005368,2025-01-27 20:16,37.30,981.20,1006.98,214,18.88,4.01,-21,1
1738005428,2025-01-27 20:17,37.31,981.23,1007.02,214,18.86,3.99,-25,1
1738005488,2025-01-27 20:18,37.28,981.25,1007.03,214,18.87,3.99,-19,1
1738005548,2025-01-27 20:19,37.30,981.23,1007.01,214,18.87,4.00,-24,1
1738005608,2025-01-27 20:20,37.28,981.24,1007.02,214,18.87,3.99,-23,1
1738005669,2025-01-27 20:21,37.30,981.24,1007.03,214,18.86,3.99,-23,1
1738005729,2025-01-27 20:22,37.28,981.29,1007.07,214,18.87,3.99,-22,1
1738005789,2025-01-27 20:23,37.27,981.30,1007.09,214,18.87,3.98,-23,1
1738005849,2025-01-27 20:24,37.28,981.28,1007.07,214,18.88,4.00,-22,1
1738005909,2025-01-27 20:25,37.26,981.29,1007.07,214,18.88,3.99,-22,1
1738005970,2025-01-27 20:26,37.26,981.27,1007.05,214,18.88,3.99,-20,1
1738006030,2025-01-27 20:27,37.26,981.28,1007.06,214,18.88,3.99,-20,1
1738006090,2025-01-27 20:28,37.28,981.26,1007.05,214,18.87,3.99,-25,1
1738006150,2025-01-27 20:29,37.27,981.27,1007.05,214,18.88,3.99,-23,1
1738006274,2025-01-27 20:31,37.25,981.27,1007.06,214,18.88,3.99,-20,1
1738006334,2025-01-27 20:32,37.26,981.26,1007.04,214,18.89,4.00,-22,1
1738006394,2025-01-27 20:33,37.14,981.23,1007.01,214,18.89,3.95,-22,1
1738006454,2025-01-27 20:34,37.25,981.15,1006.93,214,18.89,3.99,-23,1
1738006515,2025-01-27 20:35,37.29,981.13,1006.91,214,18.89,4.01,-20,1
1738006575,2025-01-27 20:36,37.24,981.06,1006.84,214,18.85,3.95,-24,1
1738006635,2025-01-27 20:37,37.25,981.10,1006.89,214,18.84,3.95,-21,1
1738006695,2025-01-27 20:38,37.23,981.07,1006.86,214,18.87,3.97,-19,1
1738006755,2025-01-27 20:39,37.48,981.05,1006.83,214,18.89,4.08,-23,1
1738006816,2025-01-27 20:40,37.23,981.06,1006.84,214,18.89,3.99,-21,1
1738006876,2025-01-27 20:41,37.21,981.00,1006.78,214,18.89,3.98,-21,1
1738006936,2025-01-27 20:42,37.18,980.99,1006.77,214,18.89,3.97,-20,1
1738006996,2025-01-27 20:43,37.20,981.01,1006.79,214,18.89,3.97,-21,1
1738007057,2025-01-27 20:44,37.22,980.97,1006.75,214,18.89,3.98,-23,1
1738007117,2025-01-27 20:45,37.21,980.97,1006.75,214,18.89,3.98,-21,1
1738007177,2025-01-27 20:46,37.20,980.98,1006.76,214,18.89,3.97,-22,1
1738007238,2025-01-27 20:47,37.20,980.98,1006.76,214,18.89,3.97,-21,1
1738007298,2025-01-27 20:48,37.17,980.98,1006.76,214,18.90,3.98,-22,1
1738007358,2025-01-27 20:49,37.04,981.01,1006.80,214,18.90,3.93,-23,1
1738007418,2025-01-27 20:50,37.18,981.00,1006.79,214,18.89,3.97,-22,1
1738007539,2025-01-27 20:52,37.18,981.07,1006.85,214,18.90,3.98,-20,1
1738007599,2025-01-27 20:53,37.20,981.04,1006.82,214,18.89,3.97,-25,1
1738007659,2025-01-27 20:54,37.16,981.08,1006.86,214,18.90,3.97,-23,1
1738007720,2025-01-27 20:55,37.18,981.01,1006.79,214,18.89,3.97,-24,1
1738007780,2025-01-27 20:56,37.17,981.00,1006.79,214,18.90,3.98,-22,1
1738007840,2025-01-27 20:57,37.16,980.99,1006.77,214,18.89,3.96,-23,1
1738007901,2025-01-27 20:58,37.16,980.96,1006.74,214,18.90,3.97,-22,1
1738008021,2025-01-27 21:00,37.13,980.92,1006.70,214,18.89,3.95,-20,1
1738008082,2025-01-27 21:01,37.14,980.91,1006.69,214,18.90,3.96,-22,1
1738008142,2025-01-27 21:02,37.15,980.89,1006.67,214,18.90,3.97,-22,1
1738008202,2025-01-27 21:03,37.17,980.86,1006.64,214,18.89,3.97,-25,1
1738008262,2025-01-27 21:04,37.17,980.86,1006.64,214,18.89,3.97,-18,1
1738008323,2025-01-27 21:05,37.15,980.84,1006.63,214,18.90,3.97,-23,1
1738008383,2025-01-27 21:06,37.14,980.84,1006.63,214,18.90,3.96,-23,1
1738008443,2025-01-27 21:07,37.12,980.81,1006.59,214,18.89,3.95,-22,1
1738008504,2025-01-27 21:08,37.14,980.85,1006.63,214,18.90,3.96,-23,1
1738008564,2025-01-27 21:09,37.15,980.81,1006.59,214,18.90,3.97,-24,1
1738008624,2025-01-27 21:10,37.15,980.81,1006.60,214,18.90,3.97,-22,1
1738008684,2025-01-27 21:11,37.13,980.80,1006.58,214,18.89,3.95,-23,1
1738008745,2025-01-27 21:12,37.08,980.81,1006.59,214,18.89,3.93,-23,1
1738008805,2025-01-27 21:13,37.15,980.77,1006.55,214,18.90,3.97,-22,1
1738008865,2025-01-27 21:14,37.12,980.77,1006.56,214,18.89,3.95,-21,1
1738008925,2025-01-27 21:15,37.13,980.76,1006.54,214,18.90,3.96,-23,1
1738008986,2025-01-27 21:16,37.12,980.74,1006.52,214,18.89,3.95,-22,1
1738009046,2025-01-27 21:17,37.13,980.70,1006.48,214,18.90,3.96,-23,1
1738009106,2025-01-27 21:18,37.13,980.71,1006.50,214,18.89,3.95,-22,1
1738009166,2025-01-27 21:19,37.12,980.66,1006.45,214,18.88,3.94,-23,1
1738009226,2025-01-27 21:20,37.12,980.66,1006.44,214,18.89,3.95,-20,1
1738009286,2025-01-27 21:21,37.14,980.64,1006.42,214,18.89,3.95,-22,1
1738009346,2025-01-27 21:22,37.11,980.62,1006.41,214,18.89,3.94,-19,1
1738009406,2025-01-27 21:23,37.10,980.64,1006.42,214,18.89,3.94,-23,1
1738009466,2025-01-27 21:24,37.10,980.68,1006.46,214,18.89,3.94,-19,1
1738009526,2025-01-27 21:25,37.10,980.71,1006.49,214,18.89,3.94,-24,1
1738009586,2025-01-27 21:26,37.10,980.69,1006.47,214,18.89,3.94,-23,1
1738009647,2025-01-27 21:27,37.09,980.70,1006.48,214,18.89,3.93,-22,1
1738009707,2025-01-27 21:28,37.10,980.70,1006.49,214,18.89,3.94,-21,1
1738009767,2025-01-27 21:29,37.07,980.68,1006.46,214,18.89,3.92,-21,1
1738009827,2025-01-27 21:30,37.08,980.66,1006.44,214,18.89,3.93,-20,1
1738009887,2025-01-27 21:31,37.10,980.66,1006.45,214,18.88,3.93,-21,1
1738009947,2025-01-27 21:32,37.09,980.63,1006.41,214,18.89,3.93,-22,1
1738010007,2025-01-27 21:33,37.11,980.58,1006.36,214,18.88,3.93,-19,1
1738010067,2025-01-27 21:34,37.10,980.55,1006.33,214,18.88,3.93,-20,1
1738010187,2025-01-27 21:36,37.06,980.51,1006.29,214,18.89,3.92,-22,1
1738010248,2025-01-27 21:37,37.09,980.46,1006.25,214,18.89,3.93,-22,1
1738010308,2025-01-27 21:38,37.08,980.45,1006.24,214,18.87,3.91,-21,1
1738010368,2025-01-27 21:39,37.08,980.41,1006.20,214,18.88,3.92,-23,1
1738010488,2025-01-27 21:41,37.09,980.39,1006.17,214,18.88,3.92,-20,1
1738010548,2025-01-27 21:42,37.08,980.39,1006.17,214,18.88,3.92,-24,1
1738010608,2025-01-27 21:43,37.07,980.34,1006.12,214,18.88,3.92,-24,1
1738010668,2025-01-27 21:44,37.05,980.34,1006.12,214,18.88,3.91,-21,1
1738010728,2025-01-27 21:45,37.06,980.32,1006.11,214,18.88,3.92,-23,1
1738010909,2025-01-27 21:48,37.05,980.24,1006.03,214,18.88,3.91,-19,1
1738010969,2025-01-27 21:49,37.04,980.19,1005.97,214,18.88,3.91,-20,1
1738011029,2025-01-27 21:50,37.05,980.17,1005.95,214,18.87,3.90,-23,1
1738011089,2025-01-27 21:51,37.05,980.18,1005.96,214,18.88,3.91,-21,1
1738011149,2025-01-27 21:52,37.06,980.17,1005.95,214,18.88,3.92,-24,1
1738011209,2025-01-27 21:53,37.05,980.22,1006.00,214,18.89,3.92,-18,1
1738011269,2025-01-27 21:54,37.04,980.25,1006.03,214,18.88,3.91,-19,1
1738011329,2025-01-27 21:55,37.04,980.26,1006.05,214,18.89,3.92,-21,1
1738011389,2025-01-27 21:56,37.04,980.26,1006.04,214,18.88,3.91,-20,1
1738011449,2025-01-27 21:57,37.03,980.24,1006.02,214,18.88,3.90,-20,1
1738011570,2025-01-27 21:59,37.04,980.21,1005.99,214,18.88,3.91,-23,1
1738011630,2025-01-27 22:00,37.02,980.21,1005.99,214,18.89,3.91,-23,1
1738011690,2025-01-27 22:01,37.02,980.22,1006.00,214,18.87,3.89,-22,1
1738011750,2025-01-27 22:02,37.04,980.23,1006.02,214,18.88,3.91,-21,1
1738011810,2025-01-27 22:03,37.02,980.19,1005.98,214,18.89,3.91,-24,1
1738011870,2025-01-27 22:04,37.02,980.15,1005.93,214,18.88,3.90,-23,1
1738011930,2025-01-27 22:05,37.01,980.15,1005.93,214,18.88,3.89,-22,1
1738011990,2025-01-27 22:06,37.02,980.15,1005.94,214,18.87,3.89,-21,1
1738012050,2025-01-27 22:07,37.02,980.13,1005.92,214,18.87,3.89,-20,1
1738012110,2025-01-27 22:08,37.02,980.13,1005.91,214,18.89,3.91,-23,1
1738012170,2025-01-27 22:09,37.11,980.10,1005.88,214,18.88,3.93,-20,1
1738012231,2025-01-27 22:10,37.00,980.11,1005.89,214,18.88,3.89,-21,1
1738012291,2025-01-27 22:11,37.01,980.19,1005.97,214,18.88,3.89,-23,1
1738012351,2025-01-27 22:12,37.02,980.16,1005.94,214,18.88,3.90,-21,1
1738012411,2025-01-27 22:13,36.91,980.16,1005.94,214,18.88,3.86,-22,1
1738012471,2025-01-27 22:14,36.99,980.14,1005.92,214,18.87,3.88,-25,1
1738012531,2025-01-27 22:15,37.01,980.14,1005.92,214,18.88,3.89,-22,1
1738012591,2025-01-27 22:16,36.99,980.15,1005.93,214,18.88,3.89,-21,1
1738012651,2025-01-27 22:17,36.99,980.13,1005.91,214,18.87,3.88,-20,1
1738012711,2025-01-27 22:18,37.00,980.13,1005.92,214,18.88,3.89,-18,1
1738012771,2025-01-27 22:19,37.00,980.15,1005.93,214,18.88,3.89,-19,1
1738012831,2025-01-27 22:20,37.01,980.13,1005.91,214,18.88,3.89,-22,1
1738012892,2025-01-27 22:21,36.99,980.15,1005.93,214,18.88,3.89,-21,1
1738012952,2025-01-27 22:22,37.00,980.11,1005.90,214,18.88,3.89,-23,1
1738013012,2025-01-27 22:23,37.15,980.14,1005.92,214,18.88,3.95,-22,1
1738013072,2025-01-27 22:24,37.01,980.10,1005.88,214,18.88,3.89,-22,1
1738013132,2025-01-27 22:25,36.99,980.11,1005.89,214,18.89,3.90,-25,1
1738013192,2025-01-27 22:26,36.98,980.08,1005.86,214,18.88,3.88,-20,1
1738013252,2025-01-27 22:27,36.98,980.10,1005.88,214,18.87,3.87,-20,1
1738013312,2025-01-27 22:28,36.82,980.10,1005.89,214,18.88,3.82,-24,1
1738013372,2025-01-27 22:29,36.97,980.10,1005.89,214,18.88,3.88,-22,1
1738013432,2025-01-27 22:30,36.97,980.09,1005.87,214,18.89,3.89,-20,1
1738013492,2025-01-27 22:31,36.95,980.07,1005.85,214,18.89,3.88,-25,1
1738013553,2025-01-27 22:32,36.97,980.06,1005.84,214,18.89,3.89,-24,1
1738013613,2025-01-27 22:33,36.96,980.03,1005.82,214,18.88,3.87,-24,1
1738013673,2025-01-27 22:34,36.96,980.04,1005.82,214,18.87,3.87,-24,1
1738013733,2025-01-27 22:35,36.96,980.03,1005.81,214,18.88,3.87,-22,1
1738013793,2025-01-27 22:36,36.97,980.01,1005.79,214,18.88,3.88,-26,1
1738013853,2025-01-27 22:37,36.95,979.96,1005.75,214,18.88,3.87,-23,1
1738013913,2025-01-27 22:38,36.94,979.94,1005.72,214,18.89,3.87,-21,1
1738013973,2025-01-27 22:39,37.00,979.91,1005.69,214,18.89,3.90,-21,1
1738014033,2025-01-27 22:40,36.97,979.93,1005.71,214,18.88,3.88,-22,1
1738014093,2025-01-27 22:41,36.98,979.99,1005.77,214,18.88,3.88,-23,1
1738014153,2025-01-27 22:42,36.79,980.07,1005.85,214,18.88,3.81,-25,1
1738014214,2025-01-27 22:43,36.97,980.08,1005.87,214,18.87,3.87,-23,1
1738014274,2025-01-27 22:44,36.97,980.12,1005.91,214,18.88,3.88,-24,1
1738014334,2025-01-27 22:45,36.96,980.16,1005.95,214,18.88,3.87,-22,1
1738014394,2025-01-27 22:46,36.92,980.14,1005.93,214,18.88,3.86,-23,1
1738014454,2025-01-27 22:47,36.96,980.19,1005.97,214,18.87,3.87,-25,1
1738014574,2025-01-27 22:49,36.95,980.15,1005.94,214,18.87,3.86,-22,1
1738014694,2025-01-27 22:51,36.96,980.13,1005.91,214,18.87,3.86,-21,1
1738014754,2025-01-27 22:52,36.96,980.09,1005.87,214,18.87,3.86,-21,1
1738014935,2025-01-27 22:55,36.86,979.93,1005.71,214,18.88,3.84,-23,1
1738014995,2025-01-27 22:56,36.90,979.89,1005.67,214,18.88,3.85,-23,1
1738015055,2025-01-27 22:57,36.92,979.93,1005.71,214,18.89,3.87,-24,1
1738015115,2025-01-27 22:58,36.57,979.86,1005.65,214,18.89,3.73,-21,1
1738015235,2025-01-27 23:00,36.90,979.82,1005.60,214,18.88,3.85,-19,1
1738015295,2025-01-27 23:01,36.92,979.85,1005.63,214,18.89,3.87,-26,1
1738015415,2025-01-27 23:03,36.80,979.95,1005.74,214,18.88,3.81,-23,1
1738015475,2025-01-27 23:04,37.27,980.07,1005.85,214,18.88,3.99,-20,1
1738015536,2025-01-27 23:05,36.90,980.14,1005.93,214,18.89,3.86,-23,1
1738015719,2025-01-27 23:08,36.88,980.26,1006.05,214,18.89,3.85,-22,1
1738015779,2025-01-27 23:09,36.95,980.30,1006.09,214,18.89,3.88,-20,1
1738015840,2025-01-27 23:10,36.79,980.31,1006.09,214,18.89,3.82,-24,1
1738015900,2025-01-27 23:11,36.84,980.28,1006.06,214,18.90,3.85,-24,1
1738015960,2025-01-27 23:12,36.89,980.26,1006.04,214,18.89,3.86,-19,1
1738016020,2025-01-27 23:13,36.89,980.25,1006.03,214,18.89,3.86,-25,1
1738016141,2025-01-27 23:15,36.88,980.29,1006.08,214,18.90,3.86,-21,1
1738016201,2025-01-27 23:16,36.90,980.34,1006.13,214,18.89,3.86,-20,1
1738016262,2025-01-27 23:17,36.89,980.30,1006.09,214,18.89,3.86,-23,1
1738016322,2025-01-27 23:18,36.92,980.31,1006.09,214,18.89,3.87,-21,1
1738016382,2025-01-27 23:19,36.88,980.33,1006.11,214,18.89,3.85,-24,1
1738016442,2025-01-27 23:20,36.90,980.33,1006.12,214,18.89,3.86,-24,1
1738016503,2025-01-27 23:21,36.87,980.34,1006.13,214,18.89,3.85,-22,1
1738016563,2025-01-27 23:22,36.87,980.32,1006.10,214,18.88,3.84,-24,1
1738016623,2025-01-27 23:23,36.95,980.35,1006.13,214,18.88,3.87,-22,1
1738016684,2025-01-27 23:24,36.90,980.35,1006.14,214,18.89,3.86,-20,1
1738016744,2025-01-27 23:25,36.90,980.35,1006.14,214,18.89,3.86,-20,1
1738016804,2025-01-27 23:26,36.86,980.36,1006.14,214,18.89,3.85,-22,1
1738016864,2025-01-27 23:27,36.89,980.40,1006.18,214,18.89,3.86,-23,1
1738016924,2025-01-27 23:28,36.88,980.47,1006.25,214,18.89,3.85,-21,1
1738016985,2025-01-27 23:29,36.90,980.53,1006.31,214,18.89,3.86,-20,1
1738017045,2025-01-27 23:30,36.89,980.61,1006.39,214,18.88,3.85,-21,1
1738017105,2025-01-27 23:31,36.87,980.64,1006.43,214,18.89,3.85,-23,1
1738017166,2025-01-27 23:32,36.88,980.69,1006.47,214,18.89,3.85,-17,1
1738017226,2025-01-27 23:33,36.90,980.67,1006.45,214,18.88,3.85,-21,1
1738017286,2025-01-27 23:34,36.87,980.70,1006.49,214,18.89,3.85,-22,1
1738017347,2025-01-27 23:35,36.87,980.65,1006.44,214,18.89,3.85,-21,1
1738017407,2025-01-27 23:36,36.86,980.61,1006.39,214,18.89,3.85,-24,1
1738017467,2025-01-27 23:37,36.86,980.63,1006.42,214,18.88,3.84,-22,1
1738017527,2025-01-27 23:38,36.85,980.62,1006.40,214,18.89,3.84,-24,1
1738017588,2025-01-27 23:39,36.85,980.63,1006.41,214,18.89,3.84,-22,1
1738017648,2025-01-27 23:40,36.70,980.66,1006.44,214,18.88,3.77,-19,1
1738017708,2025-01-27 23:41,36.87,980.69,1006.47,214,18.89,3.85,-21,1
1738017769,2025-01-27 23:42,36.86,980.73,1006.51,214,18.89,3.85,-22,1
1738017829,2025-01-27 23:43,36.88,980.75,1006.53,214,18.88,3.85,-23,1
1738017889,2025-01-27 23:44,36.74,980.78,1006.56,214,18.89,3.80,-21,1
1738018010,2025-01-27 23:46,36.88,980.74,1006.53,214,18.89,3.85,-23,1
1738018070,2025-01-27 23:47,36.87,980.68,1006.46,214,18.89,3.85,-24,1
1738018130,2025-01-27 23:48,36.86,980.67,1006.46,214,18.88,3.84,-23,1
1738018190,2025-01-27 23:49,36.85,980.67,1006.45,214,18.88,3.83,-24,1
1738018251,2025-01-27 23:50,37.03,980.66,1006.44,214,18.89,3.91,-18,1
1738018371,2025-01-27 23:52,36.86,980.71,1006.50,214,18.88,3.84,-21,1
1738018432,2025-01-27 23:53,36.85,980.70,1006.48,214,18.89,3.84,-25,1
1738018492,2025-01-27 23:54,36.84,980.74,1006.53,214,18.89,3.84,-20,1
1738018552,2025-01-27 23:55,36.85,980.77,1006.55,214,18.88,3.83,-21,1
1738018612,2025-01-27 23:56,36.85,980.84,1006.63,214,18.89,3.84,-23,1
1738018733,2025-01-27 23:58,36.85,980.90,1006.68,214,18.88,3.83,-23,1