1738018913,2025-01-28 00:01,36.84,980.80,1006.58,214,18.88,3.83,-22,1
1738018974,2025-01-28 00:02,36.85,980.73,1006.52,214,18.88,3.83,-24,1
1738019034,2025-01-28 00:03,36.85,980.70,1006.48,214,18.88,3.83,-22,1
1738019155,2025-01-28 00:05,36.83,980.66,1006.44,214,18.87,3.82,-23,1
1738019215,2025-01-28 00:06,36.85,980.63,1006.42,214,18.88,3.83,-23,1
1738019335,2025-01-28 00:08,36.97,980.72,1006.50,214,18.88,3.88,-20,1
1738019396,2025-01-28 00:09,36.84,980.72,1006.50,214,18.88,3.83,-21,1
1738019456,2025-01-28 00:10,36.84,980.71,1006.50,214,18.88,3.83,-22,1
1738019516,2025-01-28 00:11,36.84,980.75,1006.53,214,18.88,3.83,-24,1
1738019576,2025-01-28 00:12,36.84,980.74,1006.52,214,18.88,3.83,-24,1
1738019636,2025-01-28 00:13,36.84,980.79,1006.57,214,18.88,3.83,-24,1
1738019697,2025-01-28 00:14,36.81,980.82,1006.60,214,18.89,3.82,-23,1
1738019757,2025-01-28 00:15,36.81,980.83,1006.61,214,18.88,3.82,-21,1
1738019817,2025-01-28 00:16,36.88,980.93,1006.72,214,18.89,3.85,-21,1
1738019878,2025-01-28 00:17,36.81,980.91,1006.69,214,18.88,3.82,-24,1
1738019938,2025-01-28 00:18,37.02,980.93,1006.72,214,18.89,3.91,-24,1
1738020058,2025-01-28 00:20,36.83,980.90,1006.69,214,18.88,3.82,-24,1
1738020119,2025-01-28 00:21,36.84,980.95,1006.73,214,18.88,3.83,-22,1
1738020179,2025-01-28 00:22,36.75,980.96,1006.75,214,18.88,3.80,-21,1
1738020300,2025-01-28 00:25,36.82,980.96,1006.75,214,18.88,3.82,-17,1
1738020420,2025-01-28 00:27,36.82,980.91,1006.70,214,18.88,3.82,-21,1
1738020480,2025-01-28 00:28,36.76,980.89,1006.68,214,18.86,3.78,-19,1
1738020541,2025-01-28 00:29,36.78,980.92,1006.70,214,18.89,3.82,-19,1
1738020601,2025-01-28 00:30,36.81,980.94,1006.72,214,18.88,3.82,-21,1
1738020661,2025-01-28 00:31,36.83,980.94,1006.72,214,18.88,3.82,-22,1
1738020722,2025-01-28 00:32,36.81,980.96,1006.74,214,18.87,3.81,-22,1
1738020782,2025-01-28 00:33,36.79,981.03,1006.81,214,18.88,3.81,-23,1
1738020842,2025-01-28 00:34,36.99,981.03,1006.81,214,18.88,3.89,-20,1
1738020902,2025-01-28 00:35,36.81,980.98,1006.76,214,18.89,3.82,-24,1
1738020963,2025-01-28 00:36,36.78,980.96,1006.74,214,18.87,3.80,-18,1
1738021023,2025-01-28 00:37,36.78,980.97,1006.76,214,18.88,3.81,-23,1
1738021083,2025-01-28 00:38,36.78,980.98,1006.76,214,18.88,3.81,-23,1
1738021143,2025-01-28 00:39,36.78,980.92,1006.71,214,18.87,3.80,-21,1
1738021204,2025-01-28 00:40,36.74,980.92,1006.70,214,18.88,3.79,-20,1
1738021264,2025-01-28 00:41,36.79,980.89,1006.67,214,18.88,3.81,-21,1
1738021324,2025-01-28 00:42,36.74,980.90,1006.68,214,18.89,3.80,-24,1
1738021384,2025-01-28 00:43,36.82,980.91,1006.70,214,18.88,3.82,-21,1
1738021445,2025-01-28 00:44,36.75,980.90,1006.69,214,18.88,3.80,-22,1
1738021505,2025-01-28 00:45,36.73,980.89,1006.67,214,18.88,3.79,-21,1
1738021565,2025-01-28 00:46,36.76,980.87,1006.66,214,18.88,3.80,-24,1
1738021625,2025-01-28 00:47,36.77,980.87,1006.65,214,18.88,3.80,-23,1
1738021686,2025-01-28 00:48,36.72,980.82,1006.61,214,18.88,3.78,-23,1
1738021746,2025-01-28 00:49,36.73,980.81,1006.59,214,18.89,3.80,-23,1
1738021806,2025-01-28 00:50,36.75,980.78,1006.56,214,18.89,3.80,-22,1
1738021927,2025-01-28 00:52,36.78,980.77,1006.56,214,18.89,3.82,-20,1
1738022047,2025-01-28 00:54,36.74,980.74,1006.53,214,18.89,3.80,-24,1
1738022108,2025-01-28 00:55,36.76,980.71,1006.49,214,18.88,3.80,-24,1
1738022168,2025-01-28 00:56,36.74,980.69,1006.47,214,18.88,3.79,-21,1
1738022228,2025-01-28 00:57,36.73,980.69,1006.47,214,18.88,3.79,-23,1
1738022288,2025-01-28 00:58,36.74,980.72,1006.51,214,18.88,3.79,-22,1
1738022409,2025-01-28 01:00,36.73,980.73,1006.51,214,18.88,3.79,-25,1
1738022469,2025-01-28 01:01,36.74,980.65,1006.43,214,18.88,3.79,-24,1
1738022530,2025-01-28 01:02,36.74,980.58,1006.36,214,18.88,3.79,-21,1
1738022590,2025-01-28 01:03,36.68,980.54,1006.32,214,18.88,3.77,-21,1
1738022650,2025-01-28 01:04,36.73,980.53,1006.31,214,18.88,3.79,-24,1
1738022710,2025-01-28 01:05,36.74,980.52,1006.30,214,18.88,3.79,-21,1
1738022771,2025-01-28 01:06,36.71,980.54,1006.32,214,18.87,3.77,-21,1
1738022831,2025-01-28 01:07,36.73,980.56,1006.34,214,18.88,3.79,-26,1
1738022891,2025-01-28 01:08,36.73,980.50,1006.28,214,18.87,3.78,-23,1
1738022952,2025-01-28 01:09,36.69,980.50,1006.29,214,18.87,3.76,-22,1
1738023132,2025-01-28 01:12,36.70,980.53,1006.31,214,18.88,3.77,-21,1
1738023193,2025-01-28 01:13,36.67,980.52,1006.31,214,18.87,3.75,-23,1
1738023253,2025-01-28 01:14,36.68,980.50,1006.28,214,18.89,3.77,-21,1
1738023313,2025-01-28 01:15,36.68,980.53,1006.31,214,18.88,3.77,-23,1
1738023374,2025-01-28 01:16,36.71,980.56,1006.35,214,18.88,3.78,-22,1
1738023434,2025-01-28 01:17,36.74,980.53,1006.32,214,18.88,3.79,-21,1
1738023494,2025-01-28 01:18,36.69,980.56,1006.35,214,18.88,3.77,-16,1
1738023555,2025-01-28 01:19,36.68,980.57,1006.35,214,18.89,3.77,-21,1
1738023735,2025-01-28 01:22,36.68,980.49,1006.27,214,18.85,3.74,-23,1
1738023796,2025-01-28 01:23,36.66,980.50,1006.29,214,18.87,3.75,-22,1
1738023856,2025-01-28 01:24,36.62,980.51,1006.29,214,18.88,3.75,-22,1
1738023916,2025-01-28 01:25,36.64,980.49,1006.27,214,18.88,3.75,-23,1
1738023977,2025-01-28 01:26,36.67,980.50,1006.28,214,18.89,3.77,-21,1
1738024037,2025-01-28 01:27,36.67,980.58,1006.37,214,18.89,3.77,-23,1
1738024097,2025-01-28 01:28,36.62,980.60,1006.38,214,18.88,3.75,-24,1
1738024157,2025-01-28 01:29,36.64,980.63,1006.41,214,18.89,3.76,-24,1
1738024218,2025-01-28 01:30,36.63,980.65,1006.44,214,18.89,3.76,-23,1
1738024278,2025-01-28 01:31,36.61,980.67,1006.45,214,18.89,3.75,-23,1
1738024338,2025-01-28 01:32,36.60,980.61,1006.40,214,18.88,3.74,-24,1
1738024399,2025-01-28 01:33,36.66,980.65,1006.43,214,18.89,3.77,-22,1
1738024459,2025-01-28 01:34,36.66,980.67,1006.45,214,18.89,3.77,-22,1
1738024519,2025-01-28 01:35,36.67,980.66,1006.45,214,18.89,3.77,-21,1
1738024700,2025-01-28 01:38,36.64,980.67,1006.45,214,18.88,3.75,-21,1
1738024760,2025-01-28 01:39,36.63,980.71,1006.49,214,18.88,3.75,-21,1
1738024821,2025-01-28 01:40,36.78,980.77,1006.55,214,18.88,3.81,-20,1
1738024881,2025-01-28 01:41,36.66,980.81,1006.59,214,18.89,3.77,-22,1
1738024941,2025-01-28 01:42,36.59,980.84,1006.62,214,18.88,3.73,-24,1
1738025001,2025-01-28 01:43,36.61,980.83,1006.61,214,18.88,3.74,-21,1
1738025062,2025-01-28 01:44,36.69,980.84,1006.62,214,18.89,3.78,-24,1
1738025122,2025-01-28 01:45,36.62,980.80,1006.58,214,18.88,3.75,-22,1
1738025182,2025-01-28 01:46,36.63,980.80,1006.58,214,18.89,3.76,-24,1
1738025243,2025-01-28 01:47,36.62,980.87,1006.65,214,18.88,3.75,-23,1
1738025303,2025-01-28 01:48,36.62,980.94,1006.72,214,18.89,3.75,-24,1
1738025363,2025-01-28 01:49,36.62,980.96,1006.75,214,18.89,3.75,-24,1
1738025423,2025-01-28 01:50,36.61,980.99,1006.77,214,18.88,3.74,-21,1
1738025484,2025-01-28 01:51,36.63,980.98,1006.76,214,18.88,3.75,-22,1
1738025544,2025-01-28 01:52,36.62,981.00,1006.79,214,18.89,3.75,-23,1
1738025604,2025-01-28 01:53,36.60,980.99,1006.78,214,18.89,3.75,-19,1
1738025665,2025-01-28 01:54,36.62,980.98,1006.76,214,18.88,3.75,-22,1
1738025725,2025-01-28 01:55,36.63,980.98,1006.76,214,18.88,3.75,-20,1
1738025785,2025-01-28 01:56,36.60,980.98,1006.77,214,18.87,3.73,-24,1
1738025845,2025-01-28 01:57,36.68,981.01,1006.79,214,18.87,3.76,-21,1
1738025906,2025-01-28 01:58,36.61,980.98,1006.77,214,18.88,3.74,-21,1
1738025966,2025-01-28 01:59,36.59,981.03,1006.81,214,18.88,3.73,-18,1
1738026026,2025-01-28 02:00,36.62,981.02,1006.80,214,18.88,3.75,-24,1
1738026146,2025-01-28 02:02,36.60,981.00,1006.79,214,18.88,3.74,-19,1
1738026206,2025-01-28 02:03,36.57,980.97,1006.75,214,18.89,3.73,-22,1
1738026266,2025-01-28 02:04,36.58,981.00,1006.78,214,18.70,3.57,-23,1
1738026326,2025-01-28 02:05,36.60,981.02,1006.80,214,18.83,3.69,-24,1
1738026386,2025-01-28 02:06,36.61,981.04,1006.82,214,18.87,3.73,-24,1
1738026447,2025-01-28 02:07,36.60,981.11,1006.89,214,18.88,3.74,-18,1
1738026507,2025-01-28 02:08,36.60,981.15,1006.93,214,18.88,3.74,-23,1
1738026567,2025-01-28 02:09,36.57,981.15,1006.93,214,18.71,3.57,-23,1
1738026627,2025-01-28 02:10,36.57,981.14,1006.93,214,18.83,3.68,-24,1
1738026687,2025-01-28 02:11,36.57,981.13,1006.92,214,18.89,3.73,-22,1
1738026747,2025-01-28 02:12,36.55,981.14,1006.92,214,18.88,3.72,-23,1
1738026807,2025-01-28 02:13,36.57,981.11,1006.90,214,18.89,3.73,-24,1
1738026867,2025-01-28 02:14,36.58,980.86,1006.64,214,18.88,3.73,-23,1
1738026927,2025-01-28 02:15,36.59,981.04,1006.83,214,18.88,3.73,-24,1
1738026987,2025-01-28 02:16,36.59,981.11,1006.89,214,18.89,3.74,-18,1
1738027047,2025-01-28 02:17,36.60,981.11,1006.90,214,18.88,3.74,-20,1
1738027108,2025-01-28 02:18,36.59,981.15,1006.93,214,18.88,3.73,-20,1
1738027168,2025-01-28 02:19,36.58,980.90,1006.68,214,18.88,3.73,-23,1
1738027228,2025-01-28 02:20,36.53,980.97,1006.75,214,18.88,3.71,-22,1
1738027288,2025-01-28 02:21,36.60,981.06,1006.84,214,18.89,3.75,-20,1
1738027408,2025-01-28 02:23,36.57,981.00,1006.78,214,18.88,3.72,-23,1
1738027468,2025-01-28 02:24,36.56,980.99,1006.77,214,18.89,3.73,-22,1
1738027528,2025-01-28 02:25,36.57,980.97,1006.76,214,18.88,3.72,-23,1
1738027588,2025-01-28 02:26,36.59,981.00,1006.78,214,18.89,3.74,-20,1
1738027648,2025-01-28 02:27,36.54,980.98,1006.76,214,18.89,3.72,-21,1
1738027709,2025-01-28 02:28,36.57,980.96,1006.75,214,18.88,3.72,-23,1
1738027769,2025-01-28 02:29,36.58,980.94,1006.72,214,18.88,3.73,-22,1
1738027829,2025-01-28 02:30,36.56,980.92,1006.70,214,18.89,3.73,-21,1
1738027889,2025-01-28 02:31,36.60,980.86,1006.65,214,18.88,3.74,-21,1
1738027949,2025-01-28 02:32,36.58,980.82,1006.61,214,18.89,3.74,-25,1
1738028009,2025-01-28 02:33,36.58,980.81,1006.59,214,18.88,3.73,-21,1
1738028069,2025-01-28 02:34,36.57,980.78,1006.56,214,18.88,3.72,-22,1
1738028129,2025-01-28 02:35,36.58,980.75,1006.54,214,18.88,3.73,-22,1
1738028189,2025-01-28 02:36,36.55,980.76,1006.54,214,18.87,3.71,-22,1
1738028249,2025-01-28 02:37,36.57,980.81,1006.59,214,18.88,3.72,-24,1
1738028309,2025-01-28 02:38,36.55,980.86,1006.64,214,18.88,3.72,-19,1
1738028369,2025-01-28 02:39,36.55,980.89,1006.67,214,18.88,3.72,-20,1
1738028430,2025-01-28 02:40,36.57,980.96,1006.74,214,18.89,3.73,-25,1
1738028490,2025-01-28 02:41,36.55,980.99,1006.77,214,18.88,3.72,-21,1
1738028550,2025-01-28 02:42,36.54,981.00,1006.78,214,18.89,3.72,-24,1
1738028610,2025-01-28 02:43,36.57,981.00,1006.79,214,18.88,3.72,-23,1
1738028670,2025-01-28 02:44,36.46,981.02,1006.81,214,18.88,3.68,-21,1
1738028730,2025-01-28 02:45,36.53,981.00,1006.78,214,18.87,3.70,-22,1
1738028790,2025-01-28 02:46,36.50,980.97,1006.75,214,18.88,3.70,-20,1
1738028850,2025-01-28 02:47,36.57,980.95,1006.74,214,18.88,3.72,-22,1
1738028910,2025-01-28 02:48,36.56,980.96,1006.75,214,18.88,3.72,-20,1
1738028970,2025-01-28 02:49,36.51,980.98,1006.76,214,18.88,3.70,-21,1
1738029030,2025-01-28 02:50,36.48,980.97,1006.75,214,18.89,3.70,-21,1
1738029091,2025-01-28 02:51,36.49,980.97,1006.75,214,18.87,3.69,-23,1
1738029151,2025-01-28 02:52,36.54,980.99,1006.77,214,18.88,3.71,-20,1
1738029271,2025-01-28 02:54,36.53,981.04,1006.82,214,18.88,3.71,-21,1
1738029331,2025-01-28 02:55,36.43,981.01,1006.79,214,18.88,3.67,-21,1
1738029391,2025-01-28 02:56,36.50,981.02,1006.80,214,18.89,3.71,-22,1
1738029451,2025-01-28 02:57,36.50,981.03,1006.81,214,18.89,3.71,-21,1
1738029571,2025-01-28 02:59,36.54,981.09,1006.87,214,18.89,3.72,-24,1
1738029631,2025-01-28 03:00,36.50,981.06,1006.85,214,18.89,3.71,-22,1
1738029691,2025-01-28 03:01,36.53,981.09,1006.87,214,18.88,3.71,-24,1
1738029752,2025-01-28 03:02,36.52,981.06,1006.84,214,18.87,3.70,-21,1
1738029812,2025-01-28 03:03,36.51,981.10,1006.89,214,18.88,3.70,-19,1
1738029872,2025-01-28 03:04,36.55,981.11,1006.89,214,18.88,3.72,-24,1
1738029932,2025-01-28 03:05,36.53,981.11,1006.90,214,18.88,3.71,-22,1
1738029992,2025-01-28 03:06,36.53,981.10,1006.89,214,18.89,3.72,-23,1
1738030052,2025-01-28 03:07,36.52,981.09,1006.87,214,18.88,3.71,-21,1
1738030112,2025-01-28 03:08,36.50,981.09,1006.87,214,18.88,3.70,-23,1
1738030172,2025-01-28 03:09,36.53,981.04,1006.83,214,18.88,3.71,-20,1
1738030232,2025-01-28 03:10,36.46,980.98,1006.77,214,18.89,3.69,-20,1
1738030292,2025-01-28 03:11,36.49,980.97,1006.76,214,18.89,3.70,-21,1
1738030413,2025-01-28 03:13,36.35,980.97,1006.76,214,18.89,3.65,-19,1
1738030473,2025-01-28 03:14,36.47,980.97,1006.75,214,18.89,3.70,-21,1
1738030533,2025-01-28 03:15,36.47,980.98,1006.76,214,18.88,3.69,-22,1
1738030593,2025-01-28 03:16,36.48,981.01,1006.79,214,18.89,3.70,-23,1
1738030653,2025-01-28 03:17,36.48,981.02,1006.80,214,18.88,3.69,-22,1
1738030713,2025-01-28 03:18,36.48,981.03,1006.82,214,18.89,3.70,-23,1
1738030773,2025-01-28 03:19,36.43,981.01,1006.79,214,18.89,3.68,-21,1
1738030833,2025-01-28 03:20,36.47,981.02,1006.80,214,18.89,3.70,-19,1
1738030893,2025-01-28 03:21,36.41,981.00,1006.78,214,18.90,3.68,-21,1
1738030953,2025-01-28 03:22,36.46,981.00,1006.78,214,18.89,3.69,-21,1
1738031014,2025-01-28 03:23,36.46,980.99,1006.77,214,18.89,3.69,-19,1
1738031074,2025-01-28 03:24,36.44,980.98,1006.76,214,18.89,3.68,-24,1
1738031134,2025-01-28 03:25,36.44,980.99,1006.77,214,18.89,3.68,-24,1
1738031194,2025-01-28 03:26,36.42,980.98,1006.76,214,18.89,3.67,-24,1
1738031254,2025-01-28 03:27,36.39,981.00,1006.78,214,18.89,3.66,-22,1
1738031314,2025-01-28 03:28,36.39,981.04,1006.82,214,18.89,3.66,-22,1
1738031374,2025-01-28 03:29,36.44,981.06,1006.85,214,18.89,3.68,-22,1
1738031434,2025-01-28 03:30,36.43,981.09,1006.87,214,18.89,3.68,-20,1
1738031494,2025-01-28 03:31,36.46,981.11,1006.89,214,18.89,3.69,-26,1
1738031554,2025-01-28 03:32,36.45,981.12,1006.91,214,18.89,3.69,-20,1
1738031614,2025-01-28 03:33,36.44,981.14,1006.92,214,18.89,3.68,-22,1
1738031675,2025-01-28 03:34,36.44,981.14,1006.92,214,18.89,3.68,-21,1
1738031735,2025-01-28 03:35,36.44,981.16,1006.94,214,18.89,3.68,-25,1
1738031795,2025-01-28 03:36,36.44,981.12,1006.90,214,18.89,3.68,-22,1
1738031855,2025-01-28 03:37,36.47,981.14,1006.93,214,18.88,3.69,-23,1
1738031915,2025-01-28 03:38,36.45,981.13,1006.91,214,18.89,3.69,-19,1
1738031975,2025-01-28 03:39,36.41,981.12,1006.90,214,18.89,3.67,-20,1
1738032035,2025-01-28 03:40,36.43,981.12,1006.90,214,18.89,3.68,-25,1
1738032095,2025-01-28 03:41,36.42,981.08,1006.87,214,18.88,3.67,-23,1
1738032155,2025-01-28 03:42,36.39,981.05,1006.83,214,18.88,3.65,-22,1
1738032215,2025-01-28 03:43,36.42,981.06,1006.84,214,18.89,3.67,-19,1
1738032275,2025-01-28 03:44,36.42,981.04,1006.82,214,18.88,3.67,-23,1
1738032336,2025-01-28 03:45,36.46,981.01,1006.80,214,18.88,3.68,-24,1
1738032456,2025-01-28 03:47,36.44,980.87,1006.65,214,18.89,3.68,-20,1
1738032516,2025-01-28 03:48,36.43,980.83,1006.62,214,18.88,3.67,-24,1
1738032699,2025-01-28 03:51,36.43,980.79,1006.58,214,18.89,3.68,-19,1
1738032820,2025-01-28 03:53,36.44,980.81,1006.59,214,18.89,3.68,-23,1
1738032880,2025-01-28 03:54,36.21,980.84,1006.63,214,18.88,3.59,-21,1
1738032940,2025-01-28 03:55,36.43,980.87,1006.65,214,18.88,3.67,-19,1
1738033000,2025-01-28 03:56,36.43,980.83,1006.62,214,18.89,3.68,-16,1
1738033060,2025-01-28 03:57,36.44,980.82,1006.61,214,18.80,3.60,-21,1
1738033121,2025-01-28 03:58,36.39,980.79,1006.57,214,18.89,3.66,-21,1
1738033181,2025-01-28 03:59,36.44,980.73,1006.52,214,18.88,3.67,-21,1
1738033241,2025-01-28 04:00,36.44,980.74,1006.52,214,18.88,3.67,-21,1
1738033302,2025-01-28 04:01,36.45,980.74,1006.53,214,18.88,3.68,-24,1
1738033362,2025-01-28 04:02,36.43,980.73,1006.52,214,18.89,3.68,-22,1
1738033422,2025-01-28 04:03,36.43,980.70,1006.48,214,18.88,3.67,-23,1
1738033482,2025-01-28 04:04,36.43,980.63,1006.42,214,18.88,3.67,-22,1
1738033543,2025-01-28 04:05,36.42,980.58,1006.36,214,18.88,3.67,-20,1
1738033603,2025-01-28 04:06,36.42,980.53,1006.31,214,18.88,3.67,-21,1
1738033663,2025-01-28 04:07,36.41,980.52,1006.30,214,18.88,3.66,-23,1
1738033723,2025-01-28 04:08,36.40,980.50,1006.29,214,18.89,3.67,-23,1
1738033784,2025-01-28 04:09,36.41,980.53,1006.31,214,18.88,3.66,-22,1
1738033844,2025-01-28 04:10,36.30,980.52,1006.31,214,18.88,3.62,-23,1
1738033965,2025-01-28 04:12,36.38,980.47,1006.25,214,18.87,3.64,-22,1
1738034025,2025-01-28 04:13,36.39,980.43,1006.22,214,18.88,3.65,-24,1
1738034085,2025-01-28 04:14,36.38,980.37,1006.15,214,18.88,3.65,-21,1
1738034146,2025-01-28 04:15,36.41,980.35,1006.14,214,18.88,3.66,-22,1
1738034206,2025-01-28 04:16,36.41,980.35,1006.13,214,18.88,3.66,-20,1
1738034266,2025-01-28 04:17,36.45,980.36,1006.14,214,18.88,3.68,-21,1
1738034326,2025-01-28 04:18,36.18,980.39,1006.18,214,18.88,3.57,-25,1
1738034387,2025-01-28 04:19,36.38,980.38,1006.17,214,18.88,3.65,-21,1
1738034447,2025-01-28 04:20,36.34,980.38,1006.16,214,18.88,3.64,-21,1
1738034507,2025-01-28 04:21,36.35,980.33,1006.11,214,18.89,3.65,-21,1
1738034568,2025-01-28 04:22,36.36,980.30,1006.08,214,18.88,3.64,-19,1
1738034628,2025-01-28 04:23,36.36,980.26,1006.05,214,18.89,3.65,-22,1
1738034688,2025-01-28 04:24,36.35,980.29,1006.07,214,18.89,3.65,-20,1
1738034748,2025-01-28 04:25,36.34,980.32,1006.10,214,18.89,3.64,-20,1
1738034808,2025-01-28 04:26,36.34,980.36,1006.14,214,18.89,3.64,-19,1
1738034869,2025-01-28 04:27,36.33,980.34,1006.13,214,18.88,3.63,-22,1
1738034929,2025-01-28 04:28,36.32,980.34,1006.12,214,18.89,3.64,-23,1
1738034989,2025-01-28 04:29,36.32,980.29,1006.07,214,18.89,3.64,-20,1
1738035049,2025-01-28 04:30,36.33,980.24,1006.02,214,18.89,3.64,-23,1
1738035110,2025-01-28 04:31,36.32,980.22,1006.00,214,18.89,3.64,-19,1
1738035170,2025-01-28 04:32,36.33,980.18,1005.97,214,18.88,3.63,-22,1
1738035230,2025-01-28 04:33,36.33,980.11,1005.90,214,18.89,3.64,-21,1
1738035290,2025-01-28 04:34,36.31,980.12,1005.90,214,18.89,3.63,-17,1
1738035351,2025-01-28 04:35,36.34,980.13,1005.91,214,18.88,3.64,-24,1
1738035411,2025-01-28 04:36,36.32,980.17,1005.95,214,18.89,3.64,-22,1
1738035471,2025-01-28 04:37,36.30,980.18,1005.96,214,18.89,3.63,-19,1
1738035531,2025-01-28 04:38,36.25,980.16,1005.94,214,18.89,3.61,-21,1
1738035652,2025-01-28 04:40,36.32,980.18,1005.96,214,18.89,3.64,-19,1
1738035773,2025-01-28 04:42,36.31,980.23,1006.02,214,18.89,3.63,-21,1
1738035833,2025-01-28 04:43,36.32,980.29,1006.07,214,18.89,3.64,-21,1
1738035893,2025-01-28 04:44,36.31,980.36,1006.14,214,18.90,3.64,-22,1
1738035953,2025-01-28 04:45,36.32,980.43,1006.21,214,18.89,3.64,-22,1
1738036014,2025-01-28 04:46,36.55,980.47,1006.25,214,18.89,3.73,-24,1
1738036074,2025-01-28 04:47,36.32,980.55,1006.34,214,18.90,3.65,-21,1
1738036134,2025-01-28 04:48,36.34,980.58,1006.36,214,18.90,3.65,-21,1
1738036195,2025-01-28 04:49,36.30,980.57,1006.36,214,18.90,3.64,-19,1
1738036255,2025-01-28 04:50,36.34,980.57,1006.35,214,18.89,3.64,-23,1
1738036315,2025-01-28 04:51,36.27,980.58,1006.37,214,18.89,3.62,-20,1
1738036375,2025-01-28 04:52,36.31,980.57,1006.36,214,18.89,3.63,-21,1
1738036435,2025-01-28 04:53,36.31,980.58,1006.37,214,18.89,3.63,-21,1
1738036496,2025-01-28 04:54,36.33,980.59,1006.37,214,18.89,3.64,-23,1
1738036556,2025-01-28 04:55,36.18,980.58,1006.37,214,18.89,3.58,-21,1
1738036616,2025-01-28 04:56,36.33,980.59,1006.38,214,18.89,3.64,-21,1
1738036677,2025-01-28 04:57,36.33,980.58,1006.36,214,18.88,3.63,-20,1
1738036737,2025-01-28 04:58,36.31,980.58,1006.37,214,18.89,3.63,-22,1
1738036797,2025-01-28 04:59,36.33,980.61,1006.39,214,18.89,3.64,-21,1
1738036857,2025-01-28 05:00,36.32,980.62,1006.40,214,18.89,3.64,-19,1
1738036918,2025-01-28 05:01,36.30,980.58,1006.36,214,18.89,3.63,-19,1
1738036978,2025-01-28 05:02,36.32,980.56,1006.35,214,18.88,3.63,-20,1
1738037038,2025-01-28 05:03,36.32,980.50,1006.28,214,18.73,3.49,-20,1
1738037098,2025-01-28 05:04,36.28,980.49,1006.28,214,18.89,3.62,-25,1
1738037219,2025-01-28 05:06,36.32,980.48,1006.27,214,18.89,3.64,-22,1
1738037279,2025-01-28 05:07,36.30,980.45,1006.24,214,18.89,3.63,-20,1
1738037339,2025-01-28 05:08,36.29,980.39,1006.17,214,18.89,3.62,-19,1
1738037400,2025-01-28 05:10,36.31,980.35,1006.13,214,18.89,3.63,-21,1
1738037460,2025-01-28 05:11,36.28,980.29,1006.07,214,18.88,3.61,-22,1
1738037520,2025-01-28 05:12,36.20,980.20,1005.98,214,18.89,3.59,-19,1
1738037581,2025-01-28 05:13,36.29,980.16,1005.94,214,18.89,3.62,-17,1
1738037641,2025-01-28 05:14,36.28,980.13,1005.91,214,18.88,3.61,-21,1
1738037701,2025-01-28 05:15,36.30,980.21,1005.99,214,18.89,3.63,-23,1
1738037761,2025-01-28 05:16,36.29,980.28,1006.06,214,18.89,3.62,-19,1
1738037822,2025-01-28 05:17,36.26,980.35,1006.14,214,18.90,3.62,-20,1
1738037882,2025-01-28 05:18,36.30,980.36,1006.14,214,18.89,3.63,-20,1
1738037942,2025-01-28 05:19,36.36,980.36,1006.14,214,18.89,3.65,-22,1
1738038003,2025-01-28 05:20,36.31,980.35,1006.13,214,18.89,3.63,-18,1
1738038063,2025-01-28 05:21,36.27,980.34,1006.12,214,18.89,3.62,-21,1
1738038123,2025-01-28 05:22,36.29,980.29,1006.08,214,18.89,3.62,-20,1
1738038183,2025-01-28 05:23,36.31,980.24,1006.02,214,18.88,3.62,-19,1
1738038244,2025-01-28 05:24,36.30,980.20,1005.98,214,18.89,3.63,-24,1
1738038304,2025-01-28 05:25,36.28,980.22,1006.00,214,18.89,3.62,-20,1
1738038364,2025-01-28 05:26,36.30,980.25,1006.03,214,18.89,3.63,-23,1
1738038425,2025-01-28 05:27,36.29,980.21,1005.99,214,18.89,3.62,-20,1
1738038485,2025-01-28 05:28,36.09,980.21,1006.00,214,18.89,3.55,-24,1
1738038545,2025-01-28 05:29,36.29,980.18,1005.97,214,18.88,3.61,-20,1
1738038605,2025-01-28 05:30,36.24,980.18,1005.96,214,18.90,3.61,-25,1
1738038666,2025-01-28 05:31,36.21,980.18,1005.96,214,18.89,3.59,-23,1
1738038726,2025-01-28 05:32,36.24,980.16,1005.95,214,18.90,3.61,-20,1
1738038786,2025-01-28 05:33,36.26,980.13,1005.91,214,18.89,3.61,-25,1
1738038846,2025-01-28 05:34,36.28,980.13,1005.91,214,18.88,3.61,-22,1
1738038906,2025-01-28 05:35,36.26,980.14,1005.92,214,18.89,3.61,-22,1
1738038967,2025-01-28 05:36,36.20,980.10,1005.89,214,18.89,3.59,-21,1
1738039027,2025-01-28 05:37,36.21,980.08,1005.86,214,18.90,3.60,-23,1
1738039087,2025-01-28 05:38,36.23,980.05,1005.83,214,18.90,3.61,-22,1
1738039147,2025-01-28 05:39,36.21,980.04,1005.83,214,18.89,3.59,-20,1
1738039208,2025-01-28 05:40,36.24,980.03,1005.81,214,18.90,3.61,-22,1
1738039268,2025-01-28 05:41,36.22,980.05,1005.83,214,18.89,3.60,-21,1
1738039328,2025-01-28 05:42,36.20,980.05,1005.83,214,18.90,3.60,-24,1
1738039388,2025-01-28 05:43,36.24,980.07,1005.85,214,18.90,3.61,-16,1
1738039512,2025-01-28 05:45,36.21,980.14,1005.92,214,18.89,3.59,-23,1
1738039572,2025-01-28 05:46,36.34,980.12,1005.91,214,18.90,3.65,-20,1
1738039632,2025-01-28 05:47,36.21,980.12,1005.91,214,18.90,3.60,-24,1
1738039693,2025-01-28 05:48,36.23,980.12,1005.91,214,18.90,3.61,-24,1
1738039753,2025-01-28 05:49,36.18,980.05,1005.83,214,18.91,3.60,-20,1
1738039813,2025-01-28 05:50,36.17,980.02,1005.80,214,18.90,3.59,-19,1
1738039873,2025-01-28 05:51,36.16,980.02,1005.81,214,18.91,3.59,-22,1
1738039934,2025-01-28 05:52,36.23,979.99,1005.78,214,18.91,3.62,-24,1
1738039994,2025-01-28 05:53,36.19,979.95,1005.74,214,18.90,3.60,-24,1
1738040054,2025-01-28 05:54,36.34,979.94,1005.72,214,18.91,3.66,-24,1
1738040114,2025-01-28 05:55,36.19,979.95,1005.73,214,18.91,3.60,-20,1
1738040175,2025-01-28 05:56,36.21,979.97,1005.75,214,18.90,3.60,-21,1
1738040235,2025-01-28 05:57,36.21,979.93,1005.71,214,18.89,3.59,-20,1
1738040295,2025-01-28 05:58,36.20,979.94,1005.72,214,18.90,3.60,-19,1
1738040355,2025-01-28 05:59,36.19,979.91,1005.69,214,18.69,3.41,-20,1
1738040416,2025-01-28 06:00,36.18,979.87,1005.66,214,18.84,3.54,-19,1
1738040476,2025-01-28 06:01,36.17,979.90,1005.68,214,18.88,3.57,-20,1
1738040536,2025-01-28 06:02,36.18,979.88,1005.67,214,18.90,3.59,-21,1
1738040596,2025-01-28 06:03,36.18,979.98,1005.77,214,18.91,3.60,-22,1
1738040656,2025-01-28 06:04,36.21,980.03,1005.81,214,18.91,3.61,-20,1
1738040717,2025-01-28 06:05,36.06,980.16,1005.94,214,18.91,3.55,-20,1
1738040777,2025-01-28 06:06,36.18,980.19,1005.97,214,18.91,3.60,-22,1
1738040837,2025-01-28 06:07,36.18,980.22,1006.01,214,18.91,3.60,-21,1
1738040898,2025-01-28 06:08,36.18,980.12,1005.91,214,18.90,3.59,-21,1
1738040958,2025-01-28 06:09,36.18,980.06,1005.84,214,18.91,3.60,-21,1
1738041018,2025-01-28 06:10,36.17,979.96,1005.74,214,18.90,3.59,-21,1
1738041078,2025-01-28 06:11,36.13,979.94,1005.72,214,18.91,3.58,-24,1
1738041139,2025-01-28 06:12,36.17,979.91,1005.69,214,18.90,3.59,-19,1
1738041199,2025-01-28 06:13,36.17,979.92,1005.70,214,18.90,3.59,-20,1
1738041259,2025-01-28 06:14,36.18,979.86,1005.64,214,18.79,3.49,-20,1
1738041319,2025-01-28 06:15,36.17,979.90,1005.68,214,18.90,3.59,-20,1
1738041380,2025-01-28 06:16,36.14,979.90,1005.69,214,18.91,3.58,-21,1
1738041440,2025-01-28 06:17,36.15,979.93,1005.71,214,18.91,3.59,-23,1
1738041500,2025-01-28 06:18,36.19,979.90,1005.68,214,18.90,3.60,-22,1
1738041560,2025-01-28 06:19,35.98,979.69,1005.47,214,18.91,3.52,-21,1
1738041621,2025-01-28 06:20,36.16,979.81,1005.59,214,18.91,3.59,-23,1
1738041681,2025-01-28 06:21,36.17,979.77,1005.55,214,18.91,3.60,-20,1
1738041741,2025-01-28 06:22,36.17,979.79,1005.57,214,18.91,3.60,-24,1
1738041801,2025-01-28 06:23,36.16,979.84,1005.62,214,18.90,3.58,-23,1
1738041862,2025-01-28 06:24,36.17,979.98,1005.77,214,18.90,3.59,-22,1
1738041922,2025-01-28 06:25,36.14,980.05,1005.83,214,18.91,3.58,-20,1
1738041982,2025-01-28 06:26,36.15,980.07,1005.85,214,18.91,3.59,-22,1
1738042042,2025-01-28 06:27,36.15,980.07,1005.85,214,18.91,3.59,-21,1
1738042103,2025-01-28 06:28,36.17,980.05,1005.83,214,18.91,3.60,-20,1
1738042163,2025-01-28 06:29,36.14,980.02,1005.81,214,18.91,3.58,-21,1
1738042223,2025-01-28 06:30,36.16,980.06,1005.84,214,18.90,3.58,-22,1
1738042283,2025-01-28 06:31,36.16,980.11,1005.90,214,18.90,3.58,-21,1
1738042344,2025-01-28 06:32,36.16,980.23,1006.01,214,18.90,3.58,-23,1
1738042404,2025-01-28 06:33,36.16,980.25,1006.04,214,18.90,3.58,-24,1
1738042464,2025-01-28 06:34,36.15,980.25,1006.03,214,18.91,3.59,-21,1
1738042524,2025-01-28 06:35,36.14,980.18,1005.97,214,18.90,3.57,-22,1
1738042585,2025-01-28 06:36,36.18,980.05,1005.83,214,18.90,3.59,-20,1
1738042645,2025-01-28 06:37,36.15,979.93,1005.71,214,18.89,3.57,-23,1
1738042705,2025-01-28 06:38,36.14,979.81,1005.60,214,18.90,3.57,-21,1
1738042765,2025-01-28 06:39,36.28,979.78,1005.56,214,18.90,3.63,-21,1
1738042886,2025-01-28 06:41,36.17,979.79,1005.57,214,18.90,3.59,-22,1
1738042946,2025-01-28 06:42,36.16,979.83,1005.61,214,18.90,3.58,-20,1
1738043066,2025-01-28 06:44,36.14,979.92,1005.70,214,18.90,3.57,-21,1
1738043126,2025-01-28 06:45,36.13,979.91,1005.69,214,18.90,3.57,-21,1
1738043187,2025-01-28 06:46,35.93,979.85,1005.64,214,18.90,3.49,-20,1
1738043247,2025-01-28 06:47,36.15,979.82,1005.60,214,18.80,3.49,-23,1
1738043307,2025-01-28 06:48,36.42,979.80,1005.59,214,18.84,3.63,-21,1
1738043367,2025-01-28 06:49,36.17,979.79,1005.57,214,18.89,3.58,-21,1
1738043427,2025-01-28 06:50,36.16,979.78,1005.56,214,18.90,3.58,-23,1
1738043487,2025-01-28 06:51,36.17,979.79,1005.58,214,18.90,3.59,-21,1
1738043547,2025-01-28 06:52,36.14,979.74,1005.53,214,18.89,3.56,-24,1
1738043607,2025-01-28 06:53,36.15,979.75,1005.53,214,18.90,3.58,-20,1
1738043667,2025-01-28 06:54,36.15,979.70,1005.48,214,18.87,3.55,-15,1
1738043727,2025-01-28 06:55,36.17,979.63,1005.42,214,18.89,3.58,-18,1
1738043788,2025-01-28 06:56,36.13,979.62,1005.40,214,18.90,3.57,-18,1
1738043848,2025-01-28 06:57,36.14,979.39,1005.18,214,18.89,3.57,-23,1
1738043908,2025-01-28 06:58,36.16,979.47,1005.26,214,18.89,3.57,-20,1
1738043968,2025-01-28 06:59,36.15,979.55,1005.34,214,18.89,3.57,-22,1
1738044028,2025-01-28 07:00,36.13,979.54,1005.33,214,18.90,3.57,-18,1
1738044088,2025-01-28 07:01,36.13,979.47,1005.25,214,18.90,3.57,-16,1
1738044148,2025-01-28 07:02,36.12,979.43,1005.21,214,18.89,3.56,-22,1
1738044208,2025-01-28 07:03,36.13,979.28,1005.07,214,18.89,3.56,-23,1
1738044268,2025-01-28 07:04,36.13,979.43,1005.21,214,18.89,3.56,-19,1
1738044329,2025-01-28 07:05,36.16,979.44,1005.22,214,18.89,3.57,-22,1
1738044389,2025-01-28 07:06,36.17,979.49,1005.27,214,18.89,3.58,-23,1
1738044449,2025-01-28 07:07,36.18,979.49,1005.28,214,18.88,3.57,-22,1
1738044509,2025-01-28 07:08,36.14,979.51,1005.29,214,18.90,3.57,-24,1
1738044569,2025-01-28 07:09,36.16,979.53,1005.31,214,18.92,3.60,-20,1
1738044629,2025-01-28 07:10,36.24,979.55,1005.33,214,18.93,3.64,-20,1
1738044689,2025-01-28 07:11,36.55,979.64,1005.42,214,18.94,3.77,-21,1
1738044749,2025-01-28 07:12,36.32,979.68,1005.46,214,18.97,3.71,-23,1
1738044809,2025-01-28 07:13,36.33,979.66,1005.44,214,19.00,3.74,-22,1
1738044869,2025-01-28 07:14,36.42,979.62,1005.41,214,19.01,3.78,-20,1
1738044929,2025-01-28 07:15,36.45,979.53,1005.31,214,19.03,3.81,-20,1
1738044990,2025-01-28 07:16,36.48,979.46,1005.24,214,19.04,3.83,-21,1
1738045110,2025-01-28 07:18,36.50,979.54,1005.32,214,19.05,3.85,-24,1
1738045290,2025-01-28 07:21,36.61,979.66,1005.44,214,19.04,3.88,-21,1
1738045350,2025-01-28 07:22,36.74,979.66,1005.44,214,19.03,3.92,-20,1
1738045470,2025-01-28 07:24,37.03,979.62,1005.40,214,19.03,4.04,-21,1
1738045531,2025-01-28 07:25,37.13,979.64,1005.42,214,19.02,4.06,-23,1
1738045591,2025-01-28 07:26,37.19,979.62,1005.41,214,19.01,4.08,-21,1
1738045651,2025-01-28 07:27,37.27,979.56,1005.35,214,19.02,4.12,-20,1
1738045711,2025-01-28 07:28,37.35,979.55,1005.33,214,19.01,4.14,-23,1
1738045771,2025-01-28 07:29,37.39,979.47,1005.26,214,19.01,4.16,-19,1
1738045831,2025-01-28 07:30,37.41,979.43,1005.22,214,19.01,4.16,-21,1
1738045951,2025-01-28 07:32,37.41,979.44,1005.22,214,18.98,4.14,-19,1
1738046011,2025-01-28 07:33,37.41,979.47,1005.25,214,19.00,4.15,-19,1
1738046071,2025-01-28 07:34,37.41,979.48,1005.26,214,18.99,4.14,-21,1
1738046132,2025-01-28 07:35,37.51,979.42,1005.21,214,18.98,4.18,-23,1
1738046192,2025-01-28 07:36,37.53,979.39,1005.17,214,18.98,4.18,-21,1
1738046252,2025-01-28 07:37,37.38,979.33,1005.11,214,18.98,4.12,-24,1
1738046312,2025-01-28 07:38,37.34,979.30,1005.09,214,18.97,4.10,-19,1
1738046372,2025-01-28 07:39,37.34,979.35,1005.14,214,18.97,4.10,-23,1
1738046432,2025-01-28 07:40,37.35,979.39,1005.17,214,18.97,4.11,-23,1
1738046492,2025-01-28 07:41,37.36,979.40,1005.18,214,18.97,4.11,-19,1
1738046552,2025-01-28 07:42,37.33,979.40,1005.18,214,18.96,4.09,-20,1
1738046612,2025-01-28 07:43,37.31,979.42,1005.21,214,18.96,4.08,-21,1
1738046673,2025-01-28 07:44,37.31,979.41,1005.19,214,18.96,4.08,-23,1
1738046733,2025-01-28 07:45,37.30,979.42,1005.21,214,18.95,4.07,-24,1
1738046793,2025-01-28 07:46,37.29,979.42,1005.20,214,18.95,4.06,-22,1
1738046853,2025-01-28 07:47,37.30,979.44,1005.22,214,18.95,4.07,-23,1
1738046913,2025-01-28 07:48,37.18,979.37,1005.15,214,18.95,4.02,-20,1
1738046973,2025-01-28 07:49,37.32,979.35,1005.13,214,18.95,4.07,-23,1
1738047033,2025-01-28 07:50,37.24,979.34,1005.12,214,18.94,4.04,-21,1
1738047093,2025-01-28 07:51,37.24,979.36,1005.14,214,18.95,4.05,-23,1
1738047154,2025-01-28 07:52,37.21,979.36,1005.14,214,18.94,4.02,-20,1
1738047214,2025-01-28 07:53,37.20,979.40,1005.19,214,18.95,4.03,-23,1
1738047274,2025-01-28 07:54,37.20,979.40,1005.18,214,18.94,4.02,-20,1
1738047334,2025-01-28 07:55,37.18,979.43,1005.21,214,18.95,4.02,-20,1
1738047394,2025-01-28 07:56,37.19,979.41,1005.20,214,18.94,4.02,-23,1
1738047454,2025-01-28 07:57,37.19,979.38,1005.16,214,18.95,4.03,-19,1
1738047514,2025-01-28 07:58,37.21,979.36,1005.14,214,18.94,4.02,-22,1
1738047574,2025-01-28 07:59,37.18,979.37,1005.15,214,18.94,4.01,-21,1
1738047635,2025-01-28 08:00,37.18,979.43,1005.21,214,18.94,4.01,-22,1
1738047695,2025-01-28 08:01,37.20,979.44,1005.22,214,18.93,4.01,-19,1
1738047755,2025-01-28 08:02,37.17,979.43,1005.22,214,18.94,4.01,-19,1
1738047815,2025-01-28 08:03,37.17,979.42,1005.20,214,18.93,4.00,-22,1
1738047875,2025-01-28 08:04,37.17,979.39,1005.17,214,18.93,4.00,-23,1
1738047935,2025-01-28 08:05,37.16,979.40,1005.19,214,18.94,4.00,-25,1
1738047995,2025-01-28 08:06,37.18,979.39,1005.17,214,18.93,4.00,-26,1
1738048055,2025-01-28 08:07,37.16,979.40,1005.18,214,18.93,4.00,-17,1
1738048176,2025-01-28 08:09,37.16,979.45,1005.23,214,18.92,3.99,-23,1
1738048236,2025-01-28 08:10,37.16,979.46,1005.25,214,18.93,3.99,-19,1
1738048296,2025-01-28 08:11,37.12,979.45,1005.23,214,18.93,3.98,-22,1
1738048356,2025-01-28 08:12,36.98,979.45,1005.23,214,18.94,3.94,-21,1
1738048416,2025-01-28 08:13,37.13,979.48,1005.27,214,18.93,3.99,-22,1
1738048476,2025-01-28 08:14,37.12,979.50,1005.28,214,18.93,3.98,-24,1
1738048537,2025-01-28 08:15,37.08,979.47,1005.26,214,18.93,3.97,-22,1
1738048597,2025-01-28 08:16,37.06,979.46,1005.24,214,18.93,3.96,-21,1
1738048658,2025-01-28 08:17,37.07,979.43,1005.22,214,18.94,3.97,-19,1
1738048718,2025-01-28 08:18,37.08,979.40,1005.18,214,18.94,3.97,-21,1
1738048778,2025-01-28 08:19,37.10,979.39,1005.18,214,18.93,3.97,-25,1
1738048839,2025-01-28 08:20,37.08,979.39,1005.17,214,18.93,3.97,-22,1
1738048899,2025-01-28 08:21,37.08,979.34,1005.12,214,18.87,3.91,-22,1
1738048959,2025-01-28 08:22,36.87,979.31,1005.10,214,18.93,3.88,-22,1
1738049019,2025-01-28 08:23,37.07,979.27,1005.05,214,18.94,3.97,-22,1
1738049080,2025-01-28 08:24,37.07,979.26,1005.05,214,18.94,3.97,-20,1
1738049140,2025-01-28 08:25,37.04,979.24,1005.02,214,18.93,3.95,-24,1
1738049200,2025-01-28 08:26,37.06,979.30,1005.09,214,18.94,3.97,-23,1
1738049260,2025-01-28 08:27,37.06,979.33,1005.11,214,18.93,3.96,-23,1
1738049321,2025-01-28 08:28,37.07,979.37,1005.16,214,18.93,3.96,-23,1
1738049381,2025-01-28 08:29,37.25,979.42,1005.20,214,18.93,4.03,-17,1
1738049441,2025-01-28 08:30,37.05,979.39,1005.17,214,18.93,3.95,-18,1
1738049502,2025-01-28 08:31,37.05,979.34,1005.13,214,18.94,3.96,-23,1
1738049562,2025-01-28 08:32,37.05,979.24,1005.03,214,18.93,3.95,-20,1
1738049622,2025-01-28 08:33,37.04,979.21,1004.99,214,18.93,3.95,-23,1
1738049682,2025-01-28 08:34,37.06,979.20,1004.98,214,18.93,3.96,-25,1
1738049743,2025-01-28 08:35,37.05,979.21,1004.99,214,18.93,3.95,-22,1
1738049803,2025-01-28 08:36,37.02,979.22,1005.00,214,18.93,3.94,-21,1
1738049863,2025-01-28 08:37,37.03,979.26,1005.04,214,18.93,3.95,-25,1
1738049923,2025-01-28 08:38,37.03,979.21,1004.99,214,18.93,3.94,-19,1
1738049984,2025-01-28 08:39,37.03,979.22,1005.00,214,18.94,3.95,-23,1
1738050044,2025-01-28 08:40,36.88,979.17,1004.95,214,18.93,3.89,-21,1
1738050104,2025-01-28 08:41,37.00,979.15,1004.93,214,18.94,3.95,-20,1
1738050225,2025-01-28 08:43,37.03,979.18,1004.96,214,18.94,3.95,-24,1
1738050285,2025-01-28 08:44,37.00,979.19,1004.97,214,18.94,3.95,-23,1
1738050345,2025-01-28 08:45,37.01,979.16,1004.95,214,18.93,3.94,-25,1
1738050405,2025-01-28 08:46,37.02,979.19,1004.97,214,18.94,3.95,-23,1
1738050465,2025-01-28 08:47,37.01,979.16,1004.95,214,18.94,3.95,-23,1
1738050526,2025-01-28 08:48,37.02,979.19,1004.97,214,18.94,3.95,-22,1
1738050586,2025-01-28 08:49,37.00,979.19,1004.97,214,18.94,3.95,-22,1
1738050646,2025-01-28 08:50,37.00,979.22,1005.00,214,18.94,3.95,-22,1
1738050707,2025-01-28 08:51,36.99,979.22,1005.00,214,18.94,3.94,-21,1
1738050767,2025-01-28 08:52,37.00,979.26,1005.05,214,18.93,3.94,-22,1
1738050827,2025-01-28 08:53,37.03,979.29,1005.08,214,18.94,3.95,-22,1
1738050887,2025-01-28 08:54,37.00,979.29,1005.07,214,18.94,3.95,-18,1
1738050948,2025-01-28 08:55,37.00,979.29,1005.07,214,18.95,3.95,-21,1
1738051008,2025-01-28 08:56,36.98,979.22,1005.01,214,18.93,3.93,-23,1
1738051068,2025-01-28 08:57,36.98,979.18,1004.97,214,18.93,3.93,-17,1
1738051128,2025-01-28 08:58,36.98,979.21,1004.99,214,18.94,3.94,-21,1
1738051189,2025-01-28 08:59,36.98,979.22,1005.00,214,18.95,3.95,-22,1
1738051249,2025-01-28 09:00,37.01,979.28,1005.07,214,18.92,3.93,-20,1
1738051309,2025-01-28 09:01,37.12,979.29,1005.08,214,18.95,4.00,-24,1
1738051369,2025-01-28 09:02,37.06,979.35,1005.13,214,18.95,3.98,-24,1
1738051430,2025-01-28 09:03,36.99,979.36,1005.15,214,18.95,3.95,-22,1
1738051491,2025-01-28 09:04,36.98,979.32,1005.10,214,18.95,3.95,-24,1
1738051551,2025-01-28 09:05,36.97,979.28,1005.06,214,18.94,3.93,-18,1
1738051611,2025-01-28 09:06,37.14,979.31,1005.09,214,18.96,4.01,-25,1
1738051671,2025-01-28 09:07,37.01,979.27,1005.05,214,18.95,3.96,-23,1
1738051732,2025-01-28 09:08,36.97,979.25,1005.04,214,18.96,3.95,-25,1
1738051792,2025-01-28 09:09,36.97,979.28,1005.06,214,18.95,3.94,-22,1
1738051852,2025-01-28 09:10,37.00,979.27,1005.06,214,18.95,3.95,-20,1
1738051912,2025-01-28 09:11,36.92,979.23,1005.01,214,18.96,3.93,-19,1
1738051973,2025-01-28 09:12,36.95,979.18,1004.97,214,18.97,3.95,-23,1
1738052033,2025-01-28 09:13,36.97,979.16,1004.94,214,18.96,3.95,-21,1
1738052093,2025-01-28 09:14,36.94,979.11,1004.89,214,18.97,3.95,-22,1
1738052214,2025-01-28 09:16,36.92,979.08,1004.87,214,18.97,3.94,-22,1
1738052274,2025-01-28 09:17,36.94,979.09,1004.87,214,18.97,3.95,-23,1
1738052334,2025-01-28 09:18,36.94,979.12,1004.91,214,18.97,3.95,-22,1
1738052395,2025-01-28 09:19,36.96,979.10,1004.88,214,18.96,3.95,-21,1
1738052455,2025-01-28 09:20,36.95,979.08,1004.86,214,18.97,3.95,-24,1
1738052515,2025-01-28 09:21,36.93,979.07,1004.86,214,18.98,3.95,-20,1
1738052575,2025-01-28 09:22,36.84,979.11,1004.89,214,18.98,3.92,-20,1
1738052636,2025-01-28 09:23,37.03,979.07,1004.86,214,18.98,3.99,-20,1
1738052696,2025-01-28 09:24,36.95,979.10,1004.88,214,18.98,3.96,-23,1
1738052816,2025-01-28 09:26,36.94,979.02,1004.80,214,18.98,3.96,-23,1
1738052876,2025-01-28 09:27,36.91,978.97,1004.75,214,18.98,3.95,-25,1
1738052939,2025-01-28 09:28,36.95,978.93,1004.72,214,18.96,3.94,-22,1
1738053000,2025-01-28 09:30,36.96,978.92,1004.71,214,18.93,3.92,-24,1
1738053060,2025-01-28 09:31,37.12,978.91,1004.69,214,18.98,4.02,-21,1
1738053120,2025-01-28 09:32,36.96,978.89,1004.67,214,18.99,3.97,-25,1
1738053180,2025-01-28 09:33,36.97,978.82,1004.60,214,18.98,3.97,-25,1
1738053241,2025-01-28 09:34,36.94,978.79,1004.57,214,18.98,3.96,-23,1
1738053301,2025-01-28 09:35,36.78,978.78,1004.57,214,18.98,3.90,-20,1
1738053361,2025-01-28 09:36,36.94,978.77,1004.55,214,18.99,3.97,-21,1
1738053422,2025-01-28 09:37,36.96,978.74,1004.52,214,18.98,3.96,-22,1
1738053482,2025-01-28 09:38,37.04,978.71,1004.49,214,19.00,4.01,-23,1
1738053542,2025-01-28 09:39,36.97,978.69,1004.47,214,18.97,3.96,-23,1
1738053602,2025-01-28 09:40,36.99,978.64,1004.42,214,18.99,3.98,-22,1
1738053663,2025-01-28 09:41,36.98,978.64,1004.42,214,18.98,3.97,-20,1
1738053723,2025-01-28 09:42,36.98,978.64,1004.42,214,18.99,3.98,-21,1
1738053783,2025-01-28 09:43,36.98,978.59,1004.37,214,18.99,3.98,-22,1
1738053843,2025-01-28 09:44,36.97,978.60,1004.38,214,18.99,3.98,-20,1
1738053903,2025-01-28 09:45,36.97,978.58,1004.36,214,19.00,3.98,-23,1
1738053964,2025-01-28 09:46,36.96,978.58,1004.37,214,19.00,3.98,-21,1
1738054024,2025-01-28 09:47,36.97,978.57,1004.35,214,19.00,3.98,-22,1
1738054084,2025-01-28 09:48,36.98,978.62,1004.40,214,19.00,3.99,-22,1
1738054144,2025-01-28 09:49,36.98,978.64,1004.42,214,18.99,3.98,-22,1
1738054205,2025-01-28 09:50,36.96,978.66,1004.44,214,18.99,3.97,-26,1
1738054265,2025-01-28 09:51,36.96,978.67,1004.46,214,19.01,3.99,-21,1
1738054325,2025-01-28 09:52,36.95,978.63,1004.42,214,19.00,3.98,-21,1
1738054446,2025-01-28 09:54,36.96,978.64,1004.42,214,19.00,3.98,-20,1
1738054506,2025-01-28 09:55,36.95,978.60,1004.39,214,19.00,3.98,-23,1
1738054566,2025-01-28 09:56,36.78,978.59,1004.38,214,19.00,3.91,-23,1
1738054627,2025-01-28 09:57,36.98,978.56,1004.34,214,19.00,3.99,-20,1
1738054687,2025-01-28 09:58,36.98,978.55,1004.33,214,19.01,4.00,-25,1
1738054747,2025-01-28 09:59,36.83,978.51,1004.29,214,19.01,3.94,-21,1
1738054807,2025-01-28 10:00,36.98,978.52,1004.30,214,19.00,3.99,-21,1
1738054868,2025-01-28 10:01,36.97,978.53,1004.31,214,19.01,3.99,-22,1
1738054928,2025-01-28 10:02,36.98,978.56,1004.34,214,19.01,4.00,-23,1
1738054988,2025-01-28 10:03,36.98,978.58,1004.36,214,19.01,4.00,-23,1
1738055049,2025-01-28 10:04,36.97,978.60,1004.38,214,19.01,3.99,-21,1
1738055109,2025-01-28 10:05,36.96,978.58,1004.37,214,19.00,3.98,-22,1
1738055169,2025-01-28 10:06,36.98,978.55,1004.34,214,19.00,3.99,-21,1
1738055229,2025-01-28 10:07,36.97,978.53,1004.31,214,19.00,3.98,-22,1
1738055290,2025-01-28 10:08,36.98,978.49,1004.28,214,18.99,3.98,-22,1
1738055350,2025-01-28 10:09,36.95,978.46,1004.24,214,19.00,3.98,-20,1
1738055410,2025-01-28 10:10,36.96,978.45,1004.24,214,19.00,3.98,-22,1
1738055471,2025-01-28 10:11,36.97,978.44,1004.23,214,19.00,3.98,-25,1
1738055531,2025-01-28 10:12,36.98,978.44,1004.22,214,19.00,3.99,-21,1
1738055591,2025-01-28 10:13,36.97,978.44,1004.22,214,19.00,3.98,-24,1
1738055651,2025-01-28 10:14,36.99,978.43,1004.21,214,19.00,3.99,-23,1
1738055712,2025-01-28 10:15,36.98,978.44,1004.22,214,19.00,3.99,-22,1
1738055772,2025-01-28 10:16,37.01,978.43,1004.21,214,19.00,4.00,-19,1
1738055892,2025-01-28 10:18,36.98,978.40,1004.18,214,19.00,3.99,-22,1
1738055953,2025-01-28 10:19,36.98,978.36,1004.15,214,19.01,4.00,-22,1
1738056013,2025-01-28 10:20,36.97,978.32,1004.10,214,19.01,3.99,-19,1
1738056073,2025-01-28 10:21,36.97,978.27,1004.06,214,19.00,3.98,-22,1
1738056134,2025-01-28 10:22,36.99,978.28,1004.06,214,19.00,3.99,-20,1
1738056194,2025-01-28 10:23,36.98,978.27,1004.05,214,19.01,4.00,-18,1
1738056254,2025-01-28 10:24,36.96,978.24,1004.02,214,19.01,3.99,-21,1
1738056314,2025-01-28 10:25,36.97,978.22,1004.01,214,19.00,3.98,-24,1
1738056374,2025-01-28 10:26,36.98,978.18,1003.96,214,19.01,4.00,-20,1
1738056435,2025-01-28 10:27,36.97,978.18,1003.97,214,19.01,3.99,-24,1
1738056495,2025-01-28 10:28,36.80,978.18,1003.96,214,19.00,3.92,-23,1
1738056555,2025-01-28 10:29,36.96,978.13,1003.92,214,19.01,3.99,-23,1
1738056615,2025-01-28 10:30,36.99,978.12,1003.91,214,19.00,3.99,-23,1
1738056735,2025-01-28 10:32,36.98,978.09,1003.88,214,19.01,4.00,-24,1
1738056796,2025-01-28 10:33,36.97,978.13,1003.91,214,18.99,3.98,-20,1
1738056916,2025-01-28 10:35,36.96,978.09,1003.88,214,18.97,3.95,-24,1
1738056977,2025-01-28 10:36,36.97,978.10,1003.88,214,19.00,3.98,-23,1
1738057037,2025-01-28 10:37,36.96,978.08,1003.86,214,19.01,3.99,-21,1
1738057097,2025-01-28 10:38,36.99,978.02,1003.81,214,19.01,4.00,-18,1
1738057157,2025-01-28 10:39,36.97,978.08,1003.86,214,19.01,3.99,-21,1
1738057218,2025-01-28 10:40,36.97,978.09,1003.87,214,19.01,3.99,-24,1
1738057278,2025-01-28 10:41,37.04,978.07,1003.86,214,19.01,4.02,-24,1
1738057338,2025-01-28 10:42,36.97,978.02,1003.80,214,19.01,3.99,-22,1
1738057398,2025-01-28 10:43,36.97,978.02,1003.80,214,19.01,3.99,-21,1
1738057459,2025-01-28 10:44,36.97,978.02,1003.80,214,19.00,3.98,-21,1
1738057519,2025-01-28 10:45,36.95,978.04,1003.83,214,19.01,3.99,-21,1
1738057579,2025-01-28 10:46,36.95,977.99,1003.77,214,19.01,3.99,-23,1
1738057700,2025-01-28 10:48,36.96,977.97,1003.75,214,19.01,3.99,-19,1
1738057760,2025-01-28 10:49,36.96,977.96,1003.75,214,19.02,4.00,-21,1
1738057820,2025-01-28 10:50,36.96,977.99,1003.77,214,19.01,3.99,-21,1
1738057941,2025-01-28 10:52,36.95,977.99,1003.77,214,19.02,3.99,-19,1
1738058001,2025-01-28 10:53,36.96,977.99,1003.77,214,19.01,3.99,-22,1
1738058062,2025-01-28 10:54,36.91,977.99,1003.77,214,19.02,3.98,-22,1
1738058122,2025-01-28 10:55,36.96,977.94,1003.72,214,19.02,4.00,-24,1
1738058182,2025-01-28 10:56,36.97,977.91,1003.69,214,19.02,4.00,-26,1
1738058242,2025-01-28 10:57,36.95,977.91,1003.69,214,19.02,3.99,-22,1
1738058303,2025-01-28 10:58,36.87,977.88,1003.66,214,19.02,3.97,-21,1
1738058363,2025-01-28 10:59,36.96,977.87,1003.66,214,19.02,4.00,-24,1
1738058423,2025-01-28 11:00,36.95,977.84,1003.62,214,19.02,3.99,-23,1
1738058484,2025-01-28 11:01,36.96,977.84,1003.62,214,19.01,3.99,-21,1
1738058544,2025-01-28 11:02,36.80,977.83,1003.61,214,19.01,3.93,-23,1
1738058604,2025-01-28 11:03,36.96,977.75,1003.54,214,19.00,3.98,-21,1
1738058664,2025-01-28 11:04,36.96,977.66,1003.45,214,19.01,3.99,-23,1
1738058725,2025-01-28 11:05,36.97,977.76,1003.55,214,19.01,3.99,-23,1
1738058785,2025-01-28 11:06,36.96,977.74,1003.52,214,19.02,4.00,-24,1
1738058845,2025-01-28 11:07,36.97,977.79,1003.57,214,19.01,3.99,-22,1
1738058905,2025-01-28 11:08,36.96,977.71,1003.50,214,19.00,3.98,-21,1
1738058966,2025-01-28 11:09,36.97,977.68,1003.47,214,19.01,3.99,-18,1
1738059026,2025-01-28 11:10,37.00,977.75,1003.54,214,19.01,4.01,-21,1
1738059086,2025-01-28 11:11,37.00,977.76,1003.54,214,19.01,4.01,-22,1
1738059207,2025-01-28 11:13,36.99,977.71,1003.50,214,19.01,4.00,-22,1
1738059267,2025-01-28 11:14,36.98,977.65,1003.43,214,19.01,4.00,-19,1
1738059327,2025-01-28 11:15,36.98,977.62,1003.41,214,19.00,3.99,-24,1
1738059387,2025-01-28 11:16,36.96,977.59,1003.37,214,19.00,3.98,-22,1
1738059507,2025-01-28 11:18,36.98,977.57,1003.36,214,19.00,3.99,-22,1
1738059567,2025-01-28 11:19,36.82,977.63,1003.41,214,19.00,3.93,-24,1
1738059628,2025-01-28 11:20,36.98,977.65,1003.43,214,19.01,4.00,-19,1
1738059688,2025-01-28 11:21,37.00,977.61,1003.39,214,19.01,4.01,-21,1
1738059748,2025-01-28 11:22,37.04,977.54,1003.32,214,19.01,4.02,-23,1
1738059808,2025-01-28 11:23,36.97,977.51,1003.29,214,19.00,3.98,-23,1
1738059868,2025-01-28 11:24,36.99,977.51,1003.30,214,19.00,3.99,-23,1
1738059928,2025-01-28 11:25,36.99,977.51,1003.29,214,19.00,3.99,-22,1
1738059988,2025-01-28 11:26,36.98,977.49,1003.27,214,19.00,3.99,-19,1
1738060048,2025-01-28 11:27,36.98,977.20,1002.98,214,19.00,3.99,-20,1
1738060109,2025-01-28 11:28,36.95,977.37,1003.15,214,19.00,3.98,-21,1
1738060169,2025-01-28 11:29,36.91,977.41,1003.19,214,19.01,3.97,-25,1
1738060229,2025-01-28 11:30,36.92,977.43,1003.22,214,19.01,3.98,-22,1
1738060289,2025-01-28 11:31,36.98,977.48,1003.26,214,19.00,3.99,-21,1
1738060349,2025-01-28 11:32,37.13,977.45,1003.23,214,19.01,4.06,-22,1
1738060409,2025-01-28 11:33,36.95,977.44,1003.22,214,19.01,3.99,-24,1
1738060469,2025-01-28 11:34,36.92,977.42,1003.21,214,19.01,3.98,-20,1
1738060590,2025-01-28 11:36,36.96,977.47,1003.25,214,19.01,3.99,-22,1
1738060650,2025-01-28 11:37,36.97,977.43,1003.21,214,19.01,3.99,-19,1
1738060710,2025-01-28 11:38,36.92,977.42,1003.20,214,19.01,3.98,-22,1
1738060770,2025-01-28 11:39,36.92,977.42,1003.20,214,19.01,3.98,-23,1
1738060830,2025-01-28 11:40,36.96,977.37,1003.16,214,19.00,3.98,-23,1
1738060890,2025-01-28 11:41,36.98,977.36,1003.14,214,19.01,4.00,-24,1
1738060950,2025-01-28 11:42,36.97,977.42,1003.20,214,19.00,3.98,-17,1
1738061010,2025-01-28 11:43,36.98,977.42,1003.20,214,19.01,4.00,-18,1
1738061070,2025-01-28 11:44,36.99,977.44,1003.22,214,19.01,4.00,-22,1
1738061191,2025-01-28 11:46,36.99,977.46,1003.24,214,19.00,3.99,-20,1
1738061251,2025-01-28 11:47,36.99,977.45,1003.23,214,19.00,3.99,-23,1
1738061311,2025-01-28 11:48,37.17,977.47,1003.25,214,19.00,4.06,-24,1
1738061371,2025-01-28 11:49,37.25,977.45,1003.23,214,19.00,4.09,-22,1
1738061431,2025-01-28 11:50,36.89,977.46,1003.24,214,19.00,3.96,-22,1
1738061491,2025-01-28 11:51,36.86,977.41,1003.19,214,19.00,3.94,-24,1
1738061551,2025-01-28 11:52,36.99,977.40,1003.18,214,19.00,3.99,-22,1
1738061611,2025-01-28 11:53,36.99,977.40,1003.19,214,19.00,3.99,-24,1
1738061672,2025-01-28 11:54,37.00,977.40,1003.19,214,18.99,3.99,-20,1
1738061732,2025-01-28 11:55,36.74,977.38,1003.17,214,19.00,3.90,-19,1
1738061792,2025-01-28 11:56,37.02,977.39,1003.17,214,18.99,4.00,-21,1
1738061912,2025-01-28 11:58,37.04,977.27,1003.05,214,18.98,4.00,-21,1
1738061972,2025-01-28 11:59,37.01,977.23,1003.01,214,18.98,3.98,-22,1
1738062032,2025-01-28 12:00,37.02,977.21,1002.99,214,18.99,4.00,-22,1
1738062093,2025-01-28 12:01,37.04,977.17,1002.95,214,18.99,4.00,-23,1
1738062153,2025-01-28 12:02,37.04,977.16,1002.95,214,18.98,4.00,-20,1
1738062213,2025-01-28 12:03,37.00,977.12,1002.90,214,18.99,3.99,-20,1
1738062273,2025-01-28 12:04,37.04,977.14,1002.92,214,18.99,4.00,-24,1
1738062333,2025-01-28 12:05,37.05,977.14,1002.93,214,18.98,4.00,-19,1
1738062393,2025-01-28 12:06,37.06,977.17,1002.95,214,18.98,4.00,-19,1
1738062454,2025-01-28 12:07,37.05,977.14,1002.92,214,18.97,3.99,-20,1
1738062514,2025-01-28 12:08,37.06,977.11,1002.89,214,18.97,3.99,-23,1
1738062574,2025-01-28 12:09,37.06,977.15,1002.94,214,18.98,4.00,-24,1
1738062634,2025-01-28 12:10,37.05,977.21,1002.99,214,18.98,4.00,-23,1
1738062694,2025-01-28 12:11,37.06,977.23,1003.01,214,18.98,4.00,-24,1
1738062754,2025-01-28 12:12,37.06,977.26,1003.04,214,18.98,4.00,-22,1
1738062814,2025-01-28 12:13,37.06,977.27,1003.05,214,18.98,4.00,-23,1
1738062874,2025-01-28 12:14,37.04,977.27,1003.06,214,18.98,4.00,-20,1
1738062934,2025-01-28 12:15,37.05,977.30,1003.08,214,18.98,4.00,-24,1
1738062995,2025-01-28 12:16,36.93,977.33,1003.11,214,18.97,3.94,-19,1
1738063055,2025-01-28 12:17,37.08,977.36,1003.14,214,18.98,4.01,-22,1
1738063115,2025-01-28 12:18,37.08,977.31,1003.10,214,18.98,4.01,-23,1
1738063175,2025-01-28 12:19,37.17,977.33,1003.12,214,18.98,4.05,-21,1
1738063235,2025-01-28 12:20,37.09,977.30,1003.08,214,18.98,4.02,-20,1
1738063295,2025-01-28 12:21,37.08,977.30,1003.09,214,18.98,4.01,-21,1
1738063355,2025-01-28 12:22,37.08,977.27,1003.05,214,18.98,4.01,-21,1
1738063415,2025-01-28 12:23,37.08,977.26,1003.04,214,18.98,4.01,-19,1
1738063475,2025-01-28 12:24,37.08,977.27,1003.05,214,18.98,4.01,-22,1
1738063536,2025-01-28 12:25,37.09,977.33,1003.11,214,18.98,4.02,-22,1
1738063596,2025-01-28 12:26,37.07,977.28,1003.06,214,18.98,4.01,-24,1
1738063656,2025-01-28 12:27,37.10,977.30,1003.08,214,18.97,4.01,-21,1
1738063716,2025-01-28 12:28,36.74,977.32,1003.10,214,18.97,3.87,-22,1
1738063836,2025-01-28 12:30,37.09,977.30,1003.08,214,18.97,4.01,-21,1
1738063896,2025-01-28 12:31,37.12,977.31,1003.09,214,18.96,4.01,-20,1
1738063957,2025-01-28 12:32,37.10,977.25,1003.04,214,18.97,4.01,-22,1
1738064017,2025-01-28 12:33,37.10,977.27,1003.05,214,18.97,4.01,-23,1
1738064080,2025-01-28 12:34,37.12,977.28,1003.06,214,18.96,4.01,-19,1
1738064140,2025-01-28 12:35,37.05,977.26,1003.05,214,18.97,3.99,-20,1
1738064200,2025-01-28 12:36,37.13,977.21,1002.99,214,18.97,4.02,-20,1
1738064260,2025-01-28 12:37,37.18,977.22,1003.00,214,18.96,4.03,-20,1
1738064320,2025-01-28 12:38,37.13,977.17,1002.95,214,18.96,4.01,-19,1
1738064381,2025-01-28 12:39,37.10,977.14,1002.93,214,18.97,4.01,-23,1
1738064441,2025-01-28 12:40,37.13,977.11,1002.90,214,18.96,4.01,-22,1
1738064501,2025-01-28 12:41,37.13,977.08,1002.86,214,18.95,4.00,-20,1
1738064561,2025-01-28 12:42,37.11,977.03,1002.81,214,18.95,4.00,-24,1
1738064622,2025-01-28 12:43,37.12,976.98,1002.76,214,18.95,4.00,-20,1
1738064682,2025-01-28 12:44,37.15,977.01,1002.79,214,18.95,4.01,-21,1
1738064742,2025-01-28 12:45,37.12,976.96,1002.74,214,18.94,3.99,-21,1
1738064802,2025-01-28 12:46,37.12,976.95,1002.73,214,18.95,4.00,-24,1
1738064863,2025-01-28 12:47,37.33,976.95,1002.73,214,18.95,4.08,-20,1
1738064923,2025-01-28 12:48,37.13,976.98,1002.76,214,18.95,4.00,-19,1
1738064983,2025-01-28 12:49,37.13,976.96,1002.74,214,18.95,4.00,-23,1
1738065043,2025-01-28 12:50,37.12,976.95,1002.73,214,18.95,4.00,-23,1
1738065104,2025-01-28 12:51,37.15,976.94,1002.72,214,18.95,4.01,-22,1
1738065164,2025-01-28 12:52,37.16,976.91,1002.69,214,18.95,4.01,-21,1
1738065224,2025-01-28 12:53,37.16,976.86,1002.65,214,18.94,4.00,-19,1
1738065285,2025-01-28 12:54,37.12,976.82,1002.61,214,18.94,3.99,-20,1
1738065345,2025-01-28 12:55,37.13,976.81,1002.59,214,18.94,4.00,-23,1
1738065405,2025-01-28 12:56,37.16,976.82,1002.60,214,18.94,4.00,-24,1
1738065465,2025-01-28 12:57,37.16,976.79,1002.57,214,18.94,4.00,-24,1
1738065526,2025-01-28 12:58,37.13,976.77,1002.55,214,18.93,3.99,-19,1
1738065586,2025-01-28 12:59,37.16,976.76,1002.54,214,18.94,4.00,-22,1
1738065706,2025-01-28 13:01,37.17,976.72,1002.50,214,18.94,4.01,-22,1
1738065827,2025-01-28 13:03,37.16,976.74,1002.52,214,18.94,4.00,-21,1
1738065887,2025-01-28 13:04,37.16,976.67,1002.45,214,18.93,4.00,-21,1
1738065948,2025-01-28 13:05,37.18,976.66,1002.45,214,18.94,4.01,-25,1
1738066008,2025-01-28 13:06,37.16,976.69,1002.48,214,18.93,3.99,-24,1
1738066068,2025-01-28 13:07,37.13,976.64,1002.42,214,18.92,3.98,-25,1
1738066128,2025-01-28 13:08,37.17,976.55,1002.34,214,18.93,4.00,-17,1
1738066189,2025-01-28 13:09,37.14,976.50,1002.29,214,18.93,3.99,-24,1
1738066249,2025-01-28 13:10,37.17,976.50,1002.28,214,18.93,4.00,-20,1
1738066309,2025-01-28 13:11,37.29,976.48,1002.26,214,18.93,4.05,-23,1
1738066369,2025-01-28 13:12,37.16,976.47,1002.25,214,18.92,3.99,-23,1
1738066430,2025-01-28 13:13,37.13,976.44,1002.22,214,18.93,3.99,-19,1
1738066490,2025-01-28 13:14,37.16,976.39,1002.17,214,18.93,3.99,-25,1
1738066550,2025-01-28 13:15,37.17,976.43,1002.21,214,18.93,4.00,-20,1
1738066611,2025-01-28 13:16,37.01,976.38,1002.16,214,18.93,3.94,-21,1
1738066671,2025-01-28 13:17,37.17,976.34,1002.13,214,18.93,4.00,-21,1
1738066731,2025-01-28 13:18,37.17,976.34,1002.13,214,18.93,4.00,-24,1
1738066791,2025-01-28 13:19,37.16,976.30,1002.08,214,18.93,3.99,-23,1
1738066852,2025-01-28 13:20,37.35,976.31,1002.09,214,18.92,4.06,-22,1
1738066912,2025-01-28 13:21,37.16,976.28,1002.07,214,18.92,3.99,-24,1
1738066972,2025-01-28 13:22,37.17,976.29,1002.07,214,18.92,3.99,-22,1
1738067032,2025-01-28 13:23,37.17,976.33,1002.11,214,18.92,3.99,-21,1
1738067093,2025-01-28 13:24,37.16,976.32,1002.10,214,18.92,3.99,-23,1
1738067153,2025-01-28 13:25,37.17,976.38,1002.16,214,18.93,4.00,-21,1
1738067213,2025-01-28 13:26,37.16,976.33,1002.11,214,18.92,3.99,-22,1
1738067274,2025-01-28 13:27,37.15,976.28,1002.06,214,18.92,3.99,-20,1
1738067334,2025-01-28 13:28,37.14,976.29,1002.07,214,18.93,3.99,-20,1
1738067394,2025-01-28 13:29,37.18,976.28,1002.06,214,18.93,4.00,-21,1
1738067454,2025-01-28 13:30,37.11,976.30,1002.09,214,18.92,3.97,-20,1
1738067514,2025-01-28 13:31,37.18,976.34,1002.13,214,18.93,4.00,-20,1
1738067574,2025-01-28 13:32,37.38,976.35,1002.14,214,18.92,4.07,-26,1
1738067635,2025-01-28 13:33,37.17,976.38,1002.16,214,18.92,3.99,-22,1
1738067695,2025-01-28 13:34,37.17,976.36,1002.15,214,18.92,3.99,-22,1
1738067755,2025-01-28 13:35,37.17,976.33,1002.11,214,18.92,3.99,-24,1
1738067815,2025-01-28 13:36,37.18,976.33,1002.11,214,18.92,3.99,-20,1
1738067876,2025-01-28 13:37,37.20,976.33,1002.11,214,18.91,3.99,-22,1
1738067936,2025-01-28 13:38,37.18,976.37,1002.15,214,18.92,3.99,-19,1
1738067996,2025-01-28 13:39,37.18,976.38,1002.17,214,18.93,4.00,-20,1
1738068057,2025-01-28 13:40,37.19,976.34,1002.13,214,18.92,4.00,-23,1
1738068117,2025-01-28 13:41,37.13,976.26,1002.04,214,18.92,3.98,-23,1
1738068177,2025-01-28 13:42,37.19,976.24,1002.02,214,18.92,4.00,-22,1
1738068237,2025-01-28 13:43,37.18,976.22,1002.00,214,18.92,3.99,-23,1
1738068298,2025-01-28 13:44,37.21,976.17,1001.96,214,18.92,4.01,-22,1
1738068358,2025-01-28 13:45,37.17,976.26,1002.04,214,18.92,3.99,-23,1
1738068418,2025-01-28 13:46,37.19,976.26,1002.04,214,18.92,4.00,-22,1
1738068479,2025-01-28 13:47,37.19,976.16,1001.94,214,18.92,4.00,-25,1
1738068539,2025-01-28 13:48,37.19,976.13,1001.91,214,18.92,4.00,-21,1
1738068599,2025-01-28 13:49,37.17,976.10,1001.88,214,18.92,3.99,-19,1
1738068659,2025-01-28 13:50,37.21,976.13,1001.91,214,18.91,4.00,-21,1
1738068720,2025-01-28 13:52,37.19,976.09,1001.87,214,18.91,3.99,-18,1
1738068780,2025-01-28 13:53,37.17,976.07,1001.86,214,18.91,3.98,-24,1
1738068840,2025-01-28 13:54,37.18,976.02,1001.80,214,18.91,3.98,-23,1
1738068901,2025-01-28 13:55,37.15,976.02,1001.80,214,18.92,3.99,-21,1
1738068961,2025-01-28 13:56,37.18,976.05,1001.83,214,18.91,3.98,-23,1
1738069021,2025-01-28 13:57,37.19,976.05,1001.83,214,18.91,3.99,-21,1
1738069081,2025-01-28 13:58,37.19,976.07,1001.85,214,18.91,3.99,-22,1
1738069142,2025-01-28 13:59,37.17,976.04,1001.82,214,18.90,3.98,-21,1
1738069202,2025-01-28 14:00,37.19,976.06,1001.84,214,18.91,3.99,-21,1
1738069262,2025-01-28 14:01,37.21,975.98,1001.76,214,18.91,4.00,-24,1
1738069322,2025-01-28 14:02,37.18,975.97,1001.75,214,18.91,3.98,-18,1
1738069383,2025-01-28 14:03,37.21,975.94,1001.72,214,18.91,4.00,-20,1
1738069443,2025-01-28 14:04,37.13,975.88,1001.67,214,18.91,3.97,-24,1
1738069503,2025-01-28 14:05,37.26,975.75,1001.53,214,18.91,4.02,-22,1
1738069563,2025-01-28 14:06,37.20,975.65,1001.44,214,18.90,3.98,-19,1
1738069624,2025-01-28 14:07,37.19,975.66,1001.44,214,18.91,3.99,-25,1
1738069684,2025-01-28 14:08,37.20,975.68,1001.47,214,18.91,3.99,-22,1
1738069744,2025-01-28 14:09,37.27,975.70,1001.48,214,18.91,4.02,-20,1
1738069804,2025-01-28 14:10,37.20,975.71,1001.49,214,18.91,3.99,-24,1
1738069865,2025-01-28 14:11,37.21,975.75,1001.54,214,18.89,3.98,-24,1
1738069925,2025-01-28 14:12,37.18,975.75,1001.53,214,18.90,3.98,-22,1
1738069985,2025-01-28 14:13,37.21,975.67,1001.46,214,18.90,3.99,-22,1
1738070046,2025-01-28 14:14,37.23,975.64,1001.42,214,18.89,3.99,-23,1
1738070106,2025-01-28 14:15,37.50,975.63,1001.41,214,18.89,4.09,-21,1
1738070166,2025-01-28 14:16,37.22,975.67,1001.45,214,18.91,4.00,-22,1
1738070226,2025-01-28 14:17,37.23,975.77,1001.55,214,18.90,4.00,-20,1
1738070287,2025-01-28 14:18,37.23,975.80,1001.58,214,18.90,4.00,-23,1
1738070347,2025-01-28 14:19,37.24,975.87,1001.65,214,18.90,4.00,-25,1
1738070407,2025-01-28 14:20,37.23,975.84,1001.63,214,18.90,4.00,-22,1
1738070528,2025-01-28 14:22,37.21,975.82,1001.60,214,18.90,3.99,-18,1
1738070588,2025-01-28 14:23,37.24,975.82,1001.60,214,18.90,4.00,-21,1
1738070648,2025-01-28 14:24,37.10,975.78,1001.56,214,18.90,3.95,-21,1
1738070708,2025-01-28 14:25,37.23,975.80,1001.58,214,18.90,4.00,-23,1
1738070769,2025-01-28 14:26,37.24,975.71,1001.49,214,18.90,4.00,-21,1
1738070829,2025-01-28 14:27,37.24,975.76,1001.55,214,18.89,3.99,-21,1
1738070889,2025-01-28 14:28,37.24,975.74,1001.52,214,18.89,3.99,-22,1
1738070950,2025-01-28 14:29,37.25,975.83,1001.62,214,18.90,4.00,-24,1
1738071010,2025-01-28 14:30,37.24,975.85,1001.63,214,18.90,4.00,-22,1
1738071070,2025-01-28 14:31,37.24,975.83,1001.61,214,18.90,4.00,-22,1
1738071130,2025-01-28 14:32,37.26,975.80,1001.59,214,18.90,4.01,-22,1
1738071191,2025-01-28 14:33,37.04,975.77,1001.56,214,18.90,3.93,-21,1
1738071251,2025-01-28 14:34,37.25,975.75,1001.53,214,18.89,4.00,-18,1
1738071311,2025-01-28 14:35,37.25,975.71,1001.49,214,18.89,3.99,-24,1
1738071371,2025-01-28 14:36,37.26,975.74,1001.53,214,18.89,4.00,-25,1
1738071432,2025-01-28 14:37,37.18,975.81,1001.60,214,18.89,3.97,-20,1
1738071552,2025-01-28 14:39,37.26,975.55,1001.34,214,18.89,4.00,-24,1
1738071672,2025-01-28 14:41,37.25,975.42,1001.21,214,18.89,3.99,-19,1
1738071733,2025-01-28 14:42,37.25,975.29,1001.07,214,18.88,3.99,-25,1
1738071793,2025-01-28 14:43,37.03,975.22,1001.00,214,18.88,3.90,-23,1
1738071853,2025-01-28 14:44,37.30,975.21,1000.99,214,18.88,4.01,-22,1
1738071913,2025-01-28 14:45,37.26,975.14,1000.93,214,18.88,3.99,-21,1
1738071974,2025-01-28 14:46,37.26,975.17,1000.96,214,18.87,3.98,-23,1
1738072034,2025-01-28 14:47,37.27,975.12,1000.91,214,18.88,3.99,-23,1
1738072094,2025-01-28 14:48,37.26,975.16,1000.94,214,18.88,3.99,-20,1
1738072215,2025-01-28 14:50,37.13,975.16,1000.95,214,18.87,3.93,-21,1
1738072335,2025-01-28 14:52,37.28,975.27,1001.05,214,18.87,3.99,-22,1
1738072395,2025-01-28 14:53,37.29,975.26,1001.04,214,18.87,3.99,-21,1
1738072456,2025-01-28 14:54,37.29,975.29,1001.07,214,18.87,3.99,-22,1
1738072516,2025-01-28 14:55,37.22,975.23,1001.01,214,18.87,3.97,-24,1
1738072576,2025-01-28 14:56,37.29,975.29,1001.08,214,18.87,3.99,-20,1
1738072636,2025-01-28 14:57,37.30,975.34,1001.12,214,18.87,4.00,-21,1
1738072757,2025-01-28 14:59,37.30,975.25,1001.03,214,18.86,3.99,-19,1
1738072817,2025-01-28 15:00,37.30,975.09,1000.87,214,18.87,4.00,-18,1
1738072878,2025-01-28 15:01,37.29,975.09,1000.87,214,18.86,3.98,-18,1
1738072938,2025-01-28 15:02,37.28,975.16,1000.95,214,18.86,3.98,-19,1
1738072998,2025-01-28 15:03,37.28,975.20,1000.98,214,18.87,3.99,-18,1
1738073058,2025-01-28 15:04,37.30,975.13,1000.92,214,18.86,3.99,-19,1
1738073119,2025-01-28 15:05,37.33,975.13,1000.91,214,18.86,4.00,-20,1
1738073179,2025-01-28 15:06,37.28,975.12,1000.90,214,18.86,3.98,-21,1
1738073239,2025-01-28 15:07,37.34,975.13,1000.91,214,18.86,4.00,-18,1
1738073360,2025-01-28 15:09,37.32,975.20,1000.99,214,18.86,4.00,-24,1
1738073420,2025-01-28 15:10,37.30,975.19,1000.97,214,18.86,3.99,-20,1
1738073480,2025-01-28 15:11,37.31,975.13,1000.92,214,18.86,3.99,-21,1
1738073541,2025-01-28 15:12,37.32,975.08,1000.86,214,18.86,4.00,-20,1
1738073661,2025-01-28 15:14,37.31,975.08,1000.86,214,18.79,3.93,-22,1
1738073722,2025-01-28 15:15,36.99,975.07,1000.85,214,18.85,3.86,-21,1
1738073782,2025-01-28 15:16,37.19,975.06,1000.84,214,18.86,3.95,-20,1
1738073842,2025-01-28 15:17,37.31,975.02,1000.80,214,18.85,3.98,-24,1
1738073963,2025-01-28 15:19,37.25,975.00,1000.78,214,18.85,3.96,-22,1
1738074023,2025-01-28 15:20,37.33,974.99,1000.77,214,18.86,4.00,-21,1
1738074083,2025-01-28 15:21,37.34,974.99,1000.77,214,18.85,4.00,-18,1
1738074143,2025-01-28 15:22,37.34,974.92,1000.70,214,18.85,4.00,-23,1
1738074204,2025-01-28 15:23,37.33,974.77,1000.56,214,18.84,3.98,-22,1
1738074264,2025-01-28 15:24,37.32,974.78,1000.56,214,18.85,3.99,-24,1
1738074324,2025-01-28 15:25,37.36,974.78,1000.57,214,18.84,3.99,-19,1
1738074385,2025-01-28 15:26,37.34,974.85,1000.63,214,18.84,3.99,-22,1
1738074445,2025-01-28 15:27,37.33,974.87,1000.65,214,18.85,3.99,-22,1
1738074505,2025-01-28 15:28,37.35,974.92,1000.70,214,18.84,3.99,-23,1
1738074626,2025-01-28 15:30,37.35,974.88,1000.67,214,18.84,3.99,-19,1
1738074686,2025-01-28 15:31,37.36,974.81,1000.60,214,18.84,3.99,-19,1
1738074746,2025-01-28 15:32,37.38,974.87,1000.65,214,18.84,4.00,-21,1
1738074807,2025-01-28 15:33,37.35,974.91,1000.69,214,18.83,3.98,-22,1
1738074867,2025-01-28 15:34,37.35,974.93,1000.71,214,18.84,3.99,-19,1
1738074927,2025-01-28 15:35,37.35,974.92,1000.70,214,18.84,3.99,-23,1
1738074987,2025-01-28 15:36,37.36,974.92,1000.71,214,18.84,3.99,-21,1
1738075047,2025-01-28 15:37,37.57,974.91,1000.69,214,18.85,4.08,-18,1
1738075107,2025-01-28 15:38,37.40,974.87,1000.65,214,18.84,4.01,-20,1
1738075167,2025-01-28 15:39,37.37,974.88,1000.67,214,18.84,4.00,-20,1
1738075228,2025-01-28 15:40,37.43,974.96,1000.74,214,18.64,3.84,-22,1
1738075348,2025-01-28 15:42,37.38,975.04,1000.82,214,18.83,3.99,-19,1
1738075408,2025-01-28 15:43,37.40,974.98,1000.77,214,18.83,4.00,-18,1
1738075468,2025-01-28 15:44,37.42,974.96,1000.74,214,18.84,4.01,-22,1
1738075528,2025-01-28 15:45,37.39,974.87,1000.65,214,18.83,4.00,-24,1
1738075588,2025-01-28 15:46,37.62,974.93,1000.71,214,18.83,4.08,-22,1
1738075648,2025-01-28 15:47,37.41,974.94,1000.73,214,18.82,3.99,-23,1
1738075769,2025-01-28 15:49,37.41,975.03,1000.81,214,18.82,3.99,-20,1
1738075829,2025-01-28 15:50,37.73,975.01,1000.80,214,18.82,4.12,-21,1
1738075889,2025-01-28 15:51,37.40,975.08,1000.86,214,18.83,4.00,-20,1
1738075949,2025-01-28 15:52,37.40,975.21,1001.00,214,18.83,4.00,-22,1
1738076009,2025-01-28 15:53,37.48,975.32,1001.10,214,18.83,4.03,-22,1
1738076069,2025-01-28 15:54,37.43,975.35,1001.14,214,18.83,4.01,-20,1
1738076129,2025-01-28 15:55,37.44,975.36,1001.14,214,18.82,4.00,-21,1
1738076189,2025-01-28 15:56,37.44,975.32,1001.10,214,18.82,4.00,-23,1
1738076250,2025-01-28 15:57,37.44,975.28,1001.07,214,18.82,4.00,-21,1
1738076310,2025-01-28 15:58,37.46,975.30,1001.09,214,18.82,4.01,-22,1
1738076370,2025-01-28 15:59,37.46,975.27,1001.05,214,18.82,4.01,-21,1
1738076430,2025-01-28 16:00,37.43,975.30,1001.09,214,18.82,4.00,-23,1
1738076490,2025-01-28 16:01,37.43,975.28,1001.07,214,18.82,4.00,-23,1
1738076550,2025-01-28 16:02,37.52,975.31,1001.09,214,18.82,4.04,-23,1
1738076610,2025-01-28 16:03,37.47,975.28,1001.07,214,18.82,4.02,-23,1
1738076670,2025-01-28 16:04,37.45,975.21,1001.00,214,18.82,4.01,-21,1
1738076730,2025-01-28 16:05,37.46,975.19,1000.97,214,18.81,4.00,-22,1
1738076791,2025-01-28 16:06,37.43,975.26,1001.04,214,18.82,4.00,-21,1
1738076851,2025-01-28 16:07,37.46,975.26,1001.04,214,18.81,4.00,-20,1
1738076911,2025-01-28 16:08,37.46,975.27,1001.05,214,18.81,4.00,-18,1
1738076971,2025-01-28 16:09,37.45,975.21,1001.00,214,18.81,4.00,-21,1
1738077031,2025-01-28 16:10,37.47,975.17,1000.95,214,18.81,4.01,-18,1
1738077091,2025-01-28 16:11,37.66,975.24,1001.02,214,18.81,4.08,-23,1
1738077151,2025-01-28 16:12,37.31,975.22,1001.00,214,18.81,3.95,-23,1
1738077211,2025-01-28 16:13,37.46,975.16,1000.95,214,18.81,4.00,-19,1
1738077271,2025-01-28 16:14,37.48,975.19,1000.97,214,18.81,4.01,-25,1
1738077331,2025-01-28 16:15,37.47,975.22,1001.01,214,18.81,4.01,-19,1
1738077392,2025-01-28 16:16,37.48,975.24,1001.02,214,18.80,4.00,-22,1
1738077452,2025-01-28 16:17,37.48,975.19,1000.98,214,18.80,4.00,-24,1
1738077512,2025-01-28 16:18,37.47,975.15,1000.93,214,18.79,3.99,-21,1
1738077572,2025-01-28 16:19,37.48,975.10,1000.89,214,18.80,4.00,-20,1
1738077632,2025-01-28 16:20,37.47,975.08,1000.86,214,18.80,4.00,-20,1
1738077692,2025-01-28 16:21,37.48,975.13,1000.91,214,18.80,4.00,-21,1
1738077753,2025-01-28 16:22,37.46,975.19,1000.97,214,18.79,3.98,-23,1
1738077813,2025-01-28 16:23,37.48,975.26,1001.04,214,18.80,4.00,-25,1
1738077873,2025-01-28 16:24,37.48,975.22,1001.00,214,18.78,3.98,-24,1
1738077933,2025-01-28 16:25,37.49,975.21,1000.99,214,18.79,4.00,-22,1
1738077993,2025-01-28 16:26,37.55,975.19,1000.97,214,18.79,4.02,-18,1
1738078053,2025-01-28 16:27,37.50,975.12,1000.91,214,18.80,4.01,-20,1
1738078113,2025-01-28 16:28,37.49,975.08,1000.86,214,18.79,4.00,-21,1
1738078173,2025-01-28 16:29,37.48,974.99,1000.77,214,18.79,3.99,-21,1
1738078233,2025-01-28 16:30,37.26,974.98,1000.77,214,18.79,3.91,-21,1
1738078294,2025-01-28 16:31,37.52,974.99,1000.77,214,18.78,4.00,-22,1
1738078354,2025-01-28 16:32,37.50,975.00,1000.79,214,18.79,4.00,-24,1
1738078414,2025-01-28 16:33,37.51,974.97,1000.75,214,18.79,4.01,-19,1
1738078474,2025-01-28 16:34,37.50,974.92,1000.70,214,18.78,3.99,-25,1
1738078534,2025-01-28 16:35,37.52,974.82,1000.60,214,18.78,4.00,-20,1
1738078594,2025-01-28 16:36,37.52,974.82,1000.61,214,18.77,3.99,-24,1
1738078654,2025-01-28 16:37,37.50,974.87,1000.65,214,18.78,3.99,-23,1
1738078714,2025-01-28 16:38,37.52,974.92,1000.70,214,18.78,4.00,-25,1
1738078774,2025-01-28 16:39,37.52,974.97,1000.75,214,18.78,4.00,-22,1
1738078834,2025-01-28 16:40,37.53,975.03,1000.82,214,18.78,4.00,-19,1
1738078895,2025-01-28 16:41,37.54,975.10,1000.89,214,18.78,4.01,-24,1
1738078955,2025-01-28 16:42,37.53,975.14,1000.92,214,18.77,4.00,-24,1
1738079015,2025-01-28 16:43,37.57,975.16,1000.94,214,18.78,4.02,-22,1
1738079075,2025-01-28 16:44,37.70,975.14,1000.92,214,18.77,4.06,-20,1
1738079135,2025-01-28 16:45,37.52,975.17,1000.95,214,18.77,3.99,-20,1
1738079195,2025-01-28 16:46,37.54,975.23,1001.01,214,18.77,4.00,-24,1
1738079315,2025-01-28 16:48,37.55,975.27,1001.06,214,18.76,3.99,-24,1
1738079375,2025-01-28 16:49,37.55,975.25,1001.04,214,18.77,4.00,-23,1
1738079436,2025-01-28 16:50,37.55,975.26,1001.04,214,18.77,4.00,-22,1
1738079496,2025-01-28 16:51,37.56,975.26,1001.04,214,18.76,4.00,-21,1
1738079556,2025-01-28 16:52,37.55,975.31,1001.09,214,18.76,3.99,-22,1
1738079616,2025-01-28 16:53,37.57,975.30,1001.08,214,18.76,4.00,-19,1
1738079676,2025-01-28 16:54,37.57,975.30,1001.08,214,18.76,4.00,-20,1
1738079796,2025-01-28 16:56,37.57,975.36,1001.14,214,18.76,4.00,-23,1
1738079856,2025-01-28 16:57,37.57,975.33,1001.11,214,18.76,4.00,-21,1
1738079917,2025-01-28 16:58,37.57,975.29,1001.07,214,18.75,3.99,-23,1
1738079977,2025-01-28 16:59,37.59,975.34,1001.12,214,18.76,4.01,-23,1
1738080037,2025-01-28 17:00,37.58,975.39,1001.17,214,18.75,4.00,-21,1
1738080097,2025-01-28 17:01,37.59,975.35,1001.14,214,18.74,3.99,-25,1
1738080157,2025-01-28 17:02,37.59,975.41,1001.19,214,18.75,4.00,-23,1
1738080217,2025-01-28 17:03,37.78,975.39,1001.17,214,18.75,4.07,-20,1
1738080340,2025-01-28 17:05,37.59,975.37,1001.15,214,18.74,3.99,-21,1
1738080401,2025-01-28 17:06,37.59,975.27,1001.05,214,18.75,4.00,-23,1
1738080461,2025-01-28 17:07,37.60,975.32,1001.10,214,18.75,4.01,-20,1
1738080521,2025-01-28 17:08,37.21,975.38,1001.17,214,18.75,3.86,-23,1
1738080581,2025-01-28 17:09,37.60,975.40,1001.18,214,18.74,4.00,-21,1
1738080642,2025-01-28 17:10,37.93,975.41,1001.19,214,18.75,4.13,-19,1
1738080762,2025-01-28 17:12,37.59,975.41,1001.19,214,18.75,4.00,-18,1
1738080823,2025-01-28 17:13,37.60,975.46,1001.24,214,18.74,4.00,-23,1
1738080883,2025-01-28 17:14,37.60,975.54,1001.32,214,18.74,4.00,-23,1
1738081063,2025-01-28 17:17,37.62,975.52,1001.30,214,18.74,4.00,-22,1
1738081123,2025-01-28 17:18,37.63,975.53,1001.31,214,18.75,4.01,-24,1
1738081184,2025-01-28 17:19,37.57,975.54,1001.32,214,18.74,3.98,-23,1
1738081244,2025-01-28 17:20,37.67,975.43,1001.21,214,18.74,4.02,-19,1
1738081364,2025-01-28 17:22,37.64,975.49,1001.28,214,18.74,4.01,-19,1
1738081424,2025-01-28 17:23,37.58,975.47,1001.25,214,18.73,3.98,-21,1
1738081485,2025-01-28 17:24,37.64,975.46,1001.25,214,18.74,4.01,-24,1
1738081545,2025-01-28 17:25,37.42,975.44,1001.22,214,18.75,3.94,-21,1
1738081665,2025-01-28 17:27,37.66,975.60,1001.38,214,18.74,4.02,-20,1
1738081726,2025-01-28 17:28,37.64,975.57,1001.35,214,18.74,4.01,-22,1
1738081846,2025-01-28 17:30,37.64,975.56,1001.34,214,18.74,4.01,-22,1
1738081906,2025-01-28 17:31,37.63,975.57,1001.35,214,18.74,4.00,-21,1
1738081967,2025-01-28 17:32,37.65,975.55,1001.34,214,18.74,4.01,-23,1
1738082027,2025-01-28 17:33,37.64,975.57,1001.36,214,18.74,4.01,-23,1
1738082147,2025-01-28 17:35,37.66,975.67,1001.45,214,18.74,4.02,-19,1
1738082207,2025-01-28 17:36,37.65,975.70,1001.48,214,18.74,4.01,-24,1
1738082268,2025-01-28 17:37,37.66,975.69,1001.48,214,18.74,4.02,-21,1
1738082328,2025-01-28 17:38,37.67,975.76,1001.55,214,18.74,4.02,-21,1
1738082388,2025-01-28 17:39,37.66,975.78,1001.57,214,18.73,4.01,-20,1
1738082449,2025-01-28 17:40,37.68,975.79,1001.57,214,18.74,4.02,-21,1
1738082509,2025-01-28 17:41,37.68,975.75,1001.53,214,18.74,4.02,-19,1
1738082569,2025-01-28 17:42,37.67,975.83,1001.61,214,18.74,4.02,-24,1
1738082629,2025-01-28 17:43,37.67,975.83,1001.62,214,18.74,4.02,-22,1
1738082689,2025-01-28 17:44,37.67,975.81,1001.60,214,18.74,4.02,-22,1
1738082750,2025-01-28 17:45,37.50,975.81,1001.59,214,18.75,3.96,-22,1
1738082810,2025-01-28 17:46,37.68,975.80,1001.58,214,18.74,4.02,-22,1
1738082870,2025-01-28 17:47,37.69,975.83,1001.61,214,18.74,4.03,-21,1
1738082930,2025-01-28 17:48,37.69,975.84,1001.62,214,18.74,4.03,-22,1
1738082991,2025-01-28 17:49,37.70,975.82,1001.61,214,18.74,4.03,-22,1
1738083051,2025-01-28 17:50,37.69,975.77,1001.56,214,18.73,4.02,-22,1
1738083111,2025-01-28 17:51,37.70,975.76,1001.55,214,18.75,4.04,-21,1
1738083171,2025-01-28 17:52,37.70,975.79,1001.58,214,18.74,4.03,-22,1
1738083231,2025-01-28 17:53,37.71,975.77,1001.55,214,18.74,4.04,-19,1
1738083352,2025-01-28 17:55,37.73,975.72,1001.51,214,18.74,4.04,-20,1
1738083412,2025-01-28 17:56,37.69,975.77,1001.55,214,18.74,4.03,-23,1
1738083472,2025-01-28 17:57,37.70,975.70,1001.49,214,18.75,4.04,-21,1
1738083533,2025-01-28 17:58,37.73,975.71,1001.49,214,18.75,4.05,-20,1
1738083593,2025-01-28 17:59,37.72,975.64,1001.43,214,18.75,4.05,-19,1
1738083653,2025-01-28 18:00,37.73,975.62,1001.41,214,18.74,4.05,-19,1
1738083713,2025-01-28 18:01,37.71,975.63,1001.42,214,18.74,4.04,-20,1
1738083774,2025-01-28 18:02,37.74,975.62,1001.41,214,18.75,4.06,-25,1
1738083834,2025-01-28 18:03,37.75,975.67,1001.46,214,18.75,4.06,-19,1
1738083894,2025-01-28 18:04,37.74,975.66,1001.45,214,18.74,4.05,-22,1
1738083954,2025-01-28 18:05,37.73,975.60,1001.38,214,18.75,4.05,-22,1
1738084015,2025-01-28 18:06,37.74,975.61,1001.39,214,18.75,4.06,-19,1
1738084135,2025-01-28 18:08,37.76,975.65,1001.43,214,18.75,4.07,-21,1
1738084195,2025-01-28 18:09,37.75,975.67,1001.45,214,18.75,4.06,-22,1
1738084255,2025-01-28 18:10,37.78,975.65,1001.43,214,18.75,4.07,-19,1
1738084376,2025-01-28 18:12,37.78,975.57,1001.35,214,18.75,4.07,-19,1
1738084436,2025-01-28 18:13,37.77,975.57,1001.36,214,18.75,4.07,-21,1
1738084496,2025-01-28 18:14,37.56,975.63,1001.41,214,18.75,3.99,-20,1
1738084556,2025-01-28 18:15,37.75,975.64,1001.42,214,18.75,4.06,-22,1
1738084677,2025-01-28 18:17,37.74,975.59,1001.37,214,18.75,4.06,-22,1
1738084737,2025-01-28 18:18,37.74,975.55,1001.34,214,18.75,4.06,-21,1
1738084797,2025-01-28 18:19,37.75,975.57,1001.36,214,18.75,4.06,-24,1
1738084857,2025-01-28 18:20,37.77,975.59,1001.38,214,18.76,4.08,-25,1
1738084918,2025-01-28 18:21,37.72,975.60,1001.39,214,18.75,4.05,-22,1
1738084978,2025-01-28 18:22,37.75,975.63,1001.41,214,18.75,4.06,-20,1
1738085038,2025-01-28 18:23,37.77,975.63,1001.41,214,18.76,4.08,-23,1
1738085098,2025-01-28 18:24,37.75,975.61,1001.39,214,18.76,4.07,-24,1
1738085159,2025-01-28 18:25,37.74,975.57,1001.35,214,18.75,4.06,-23,1
1738085219,2025-01-28 18:26,37.75,975.52,1001.30,214,18.77,4.08,-24,1
1738085279,2025-01-28 18:27,37.75,975.53,1001.31,214,18.76,4.07,-23,1
1738085339,2025-01-28 18:28,37.74,975.53,1001.31,214,18.76,4.07,-22,1
1738085400,2025-01-28 18:30,37.75,975.58,1001.36,214,18.76,4.07,-21,1
1738085460,2025-01-28 18:31,37.80,975.63,1001.41,214,18.77,4.10,-22,1
1738085520,2025-01-28 18:32,37.75,975.70,1001.48,214,18.77,4.08,-20,1
1738085580,2025-01-28 18:33,37.73,975.70,1001.49,214,18.77,4.07,-21,1
1738085641,2025-01-28 18:34,37.76,975.75,1001.53,214,18.77,4.08,-23,1
1738085701,2025-01-28 18:35,37.75,975.73,1001.51,214,18.76,4.07,-18,1
1738085761,2025-01-28 18:36,37.68,975.74,1001.52,214,18.77,4.05,-20,1
1738085821,2025-01-28 18:37,37.75,975.66,1001.44,214,18.78,4.09,-22,1
1738085882,2025-01-28 18:38,37.72,975.64,1001.43,214,18.77,4.07,-23,1
1738085942,2025-01-28 18:39,37.71,975.60,1001.38,214,18.77,4.06,-25,1
1738086002,2025-01-28 18:40,37.75,975.64,1001.42,214,18.77,4.08,-21,1
1738086062,2025-01-28 18:41,37.70,975.67,1001.45,214,18.78,4.07,-20,1
1738086122,2025-01-28 18:42,37.72,975.70,1001.49,214,18.77,4.07,-20,1
1738086183,2025-01-28 18:43,37.75,975.72,1001.50,214,18.78,4.09,-22,1
1738086243,2025-01-28 18:44,37.72,975.68,1001.46,214,18.76,4.06,-24,1
1738086303,2025-01-28 18:45,37.64,975.73,1001.51,214,18.78,4.05,-20,1
1738086363,2025-01-28 18:46,37.72,975.78,1001.56,214,18.78,4.08,-21,1
1738086424,2025-01-28 18:47,37.75,975.83,1001.61,214,18.78,4.09,-20,1
1738086484,2025-01-28 18:48,37.82,975.83,1001.61,214,18.78,4.11,-25,1
1738086544,2025-01-28 18:49,37.74,975.80,1001.58,214,18.78,4.08,-20,1
1738086605,2025-01-28 18:50,37.74,975.82,1001.60,214,18.78,4.08,-20,1
1738086665,2025-01-28 18:51,37.74,975.80,1001.58,214,18.78,4.08,-22,1
1738086725,2025-01-28 18:52,37.71,975.79,1001.57,214,18.78,4.07,-22,1
1738086785,2025-01-28 18:53,37.72,975.78,1001.57,214,18.78,4.08,-23,1
1738086846,2025-01-28 18:54,37.93,975.79,1001.57,214,18.78,4.15,-23,1
1738086966,2025-01-28 18:56,37.70,975.76,1001.54,214,18.79,4.08,-24,1
1738087026,2025-01-28 18:57,37.72,975.72,1001.51,214,18.79,4.09,-25,1
1738087087,2025-01-28 18:58,37.72,975.72,1001.50,214,18.78,4.08,-23,1
1738087147,2025-01-28 18:59,37.77,975.71,1001.49,214,18.78,4.09,-25,1
1738087207,2025-01-28 19:00,37.71,975.60,1001.38,214,18.78,4.07,-19,1
1738087267,2025-01-28 19:01,37.69,975.53,1001.31,214,18.78,4.07,-22,1
1738087328,2025-01-28 19:02,37.71,975.47,1001.26,214,18.79,4.08,-21,1
1738087448,2025-01-28 19:04,37.70,975.50,1001.28,214,18.78,4.07,-20,1
1738087508,2025-01-28 19:05,37.73,975.53,1001.32,214,18.79,4.09,-21,1
1738087569,2025-01-28 19:06,37.67,975.64,1001.43,214,18.78,4.06,-21,1
1738087629,2025-01-28 19:07,37.72,975.65,1001.43,214,18.78,4.08,-22,1
1738087689,2025-01-28 19:08,37.71,975.67,1001.45,214,18.78,4.07,-19,1
1738087749,2025-01-28 19:09,37.71,975.67,1001.46,214,18.78,4.07,-21,1
1738087810,2025-01-28 19:10,37.71,975.67,1001.46,214,18.78,4.07,-21,1
1738087870,2025-01-28 19:11,37.71,975.68,1001.46,214,18.79,4.08,-21,1
1738087930,2025-01-28 19:12,37.71,975.68,1001.47,214,18.78,4.07,-25,1
1738087990,2025-01-28 19:13,37.71,975.64,1001.42,214,18.79,4.08,-19,1
1738088050,2025-01-28 19:14,37.70,975.66,1001.44,214,18.79,4.08,-24,1
1738088111,2025-01-28 19:15,37.70,975.67,1001.45,214,18.79,4.08,-22,1
1738088171,2025-01-28 19:16,37.64,975.70,1001.49,214,18.79,4.05,-22,1
1738088231,2025-01-28 19:17,37.70,975.77,1001.55,214,18.80,4.09,-23,1
1738088292,2025-01-28 19:18,37.70,975.76,1001.54,214,18.79,4.08,-20,1
1738088352,2025-01-28 19:19,37.71,975.73,1001.51,214,18.78,4.07,-20,1
1738088412,2025-01-28 19:20,37.68,975.69,1001.47,214,18.78,4.06,-20,1
1738088533,2025-01-28 19:22,37.70,975.60,1001.38,214,18.79,4.08,-22,1
1738088653,2025-01-28 19:24,37.64,975.56,1001.34,214,18.80,4.06,-22,1
1738088713,2025-01-28 19:25,37.69,975.58,1001.36,214,18.79,4.07,-25,1
1738088774,2025-01-28 19:26,37.70,975.52,1001.30,214,18.79,4.08,-20,1
1738088834,2025-01-28 19:27,37.69,975.51,1001.30,214,18.80,4.08,-18,1
1738088894,2025-01-28 19:28,37.69,975.51,1001.30,214,18.80,4.08,-18,1
1738088955,2025-01-28 19:29,37.69,975.57,1001.36,214,18.80,4.08,-20,1
1738089015,2025-01-28 19:30,37.68,975.59,1001.37,214,18.80,4.08,-25,1
1738089075,2025-01-28 19:31,37.69,975.62,1001.40,214,18.80,4.08,-21,1
1738089135,2025-01-28 19:32,37.69,975.65,1001.43,214,18.79,4.07,-23,1
1738089196,2025-01-28 19:33,37.69,975.64,1001.43,214,18.80,4.08,-24,1
1738089256,2025-01-28 19:34,37.70,975.66,1001.45,214,18.80,4.09,-22,1
1738089316,2025-01-28 19:35,37.71,975.61,1001.39,214,18.80,4.09,-23,1
1738089376,2025-01-28 19:36,37.69,975.55,1001.33,214,18.79,4.07,-22,1
1738089437,2025-01-28 19:37,37.70,975.48,1001.26,214,18.79,4.08,-21,1
1738089497,2025-01-28 19:38,37.73,975.57,1001.35,214,18.78,4.08,-23,1
1738089557,2025-01-28 19:39,37.70,975.58,1001.37,214,18.78,4.07,-23,1
1738089618,2025-01-28 19:40,37.71,975.52,1001.30,214,18.79,4.08,-22,1
1738089678,2025-01-28 19:41,37.65,975.44,1001.22,214,18.80,4.07,-26,1
1738089738,2025-01-28 19:42,37.71,975.47,1001.25,214,18.80,4.09,-23,1
1738089798,2025-01-28 19:43,37.69,975.51,1001.29,214,18.80,4.08,-24,1
1738089859,2025-01-28 19:44,37.71,975.52,1001.31,214,18.80,4.09,-23,1
1738089919,2025-01-28 19:45,37.71,975.53,1001.32,214,18.80,4.09,-19,1
1738089979,2025-01-28 19:46,37.73,975.59,1001.37,214,18.80,4.10,-23,1
1738090040,2025-01-28 19:47,37.71,975.60,1001.39,214,18.80,4.09,-24,1
1738090100,2025-01-28 19:48,37.72,975.58,1001.36,214,18.80,4.09,-22,1
1738090160,2025-01-28 19:49,37.86,975.56,1001.34,214,18.79,4.14,-25,1
1738090220,2025-01-28 19:50,37.73,975.53,1001.31,214,18.80,4.10,-24,1
1738090281,2025-01-28 19:51,37.71,975.57,1001.36,214,18.80,4.09,-22,1
1738090341,2025-01-28 19:52,37.73,975.56,1001.35,214,18.80,4.10,-23,1
1738090401,2025-01-28 19:53,37.73,975.56,1001.35,214,18.80,4.10,-23,1
1738090462,2025-01-28 19:54,37.74,975.53,1001.31,214,18.80,4.10,-24,1
1738090522,2025-01-28 19:55,37.73,975.54,1001.33,214,18.80,4.10,-22,1
1738090582,2025-01-28 19:56,37.75,975.49,1001.27,214,18.80,4.10,-23,1
1738090642,2025-01-28 19:57,37.74,975.43,1001.21,214,18.80,4.10,-23,1
1738090703,2025-01-28 19:58,37.75,975.35,1001.14,214,18.80,4.10,-23,1
1738090763,2025-01-28 19:59,37.73,975.32,1001.10,214,18.80,4.10,-21,1
1738090823,2025-01-28 20:00,37.76,975.28,1001.07,214,18.78,4.09,-23,1
1738090883,2025-01-28 20:01,37.75,975.24,1001.02,214,18.80,4.10,-23,1
1738090944,2025-01-28 20:02,37.76,975.23,1001.01,214,18.80,4.11,-21,1
1738091064,2025-01-28 20:04,37.74,975.16,1000.94,214,18.80,4.10,-23,1
1738091125,2025-01-28 20:05,37.76,975.19,1000.97,214,18.79,4.10,-22,1
1738091185,2025-01-28 20:06,37.76,975.20,1000.98,214,18.80,4.11,-21,1
1738091305,2025-01-28 20:08,37.76,975.34,1001.12,214,18.80,4.11,-21,1
1738091366,2025-01-28 20:09,37.78,975.29,1001.07,214,18.80,4.12,-24,1
1738091426,2025-01-28 20:10,37.77,975.26,1001.05,214,18.80,4.11,-22,1
1738091486,2025-01-28 20:11,37.77,975.30,1001.08,214,18.79,4.10,-19,1
1738091547,2025-01-28 20:12,37.76,975.33,1001.11,214,18.79,4.10,-22,1
1738091607,2025-01-28 20:13,37.71,975.39,1001.17,214,18.80,4.09,-18,1
1738091667,2025-01-28 20:14,37.77,975.41,1001.19,214,18.80,4.11,-23,1
1738091788,2025-01-28 20:16,37.77,975.53,1001.31,214,18.80,4.11,-22,1
1738091848,2025-01-28 20:17,37.78,975.63,1001.42,214,18.79,4.11,-20,1
1738091908,2025-01-28 20:18,37.78,975.68,1001.47,214,18.80,4.12,-22,1
1738092028,2025-01-28 20:20,37.79,975.73,1001.52,214,18.79,4.11,-21,1
1738092088,2025-01-28 20:21,37.78,975.77,1001.56,214,18.65,3.98,-19,1
1738092148,2025-01-28 20:22,37.76,975.79,1001.57,214,18.75,4.06,-20,1
1738092208,2025-01-28 20:23,37.77,975.84,1001.63,214,18.79,4.10,-23,1
1738092268,2025-01-28 20:24,37.76,975.90,1001.69,214,18.79,4.10,-18,1
1738092329,2025-01-28 20:25,37.79,975.88,1001.67,214,18.79,4.11,-21,1
1738092389,2025-01-28 20:26,37.77,975.74,1001.52,214,18.80,4.11,-19,1
1738092449,2025-01-28 20:27,37.78,975.93,1001.71,214,18.80,4.12,-21,1
1738092509,2025-01-28 20:28,37.79,975.99,1001.77,214,18.79,4.11,-22,1
1738092569,2025-01-28 20:29,37.89,976.02,1001.81,214,18.80,4.16,-23,1
1738092629,2025-01-28 20:30,37.78,976.09,1001.88,214,18.79,4.11,-19,1
1738092689,2025-01-28 20:31,37.80,975.90,1001.69,214,18.80,4.13,-21,1
1738092749,2025-01-28 20:32,37.79,975.95,1001.73,214,18.80,4.12,-18,1
1738092809,2025-01-28 20:33,37.78,975.93,1001.71,214,18.80,4.12,-23,1
1738092869,2025-01-28 20:34,37.79,975.94,1001.72,214,18.80,4.12,-21,1
1738092930,2025-01-28 20:35,37.79,976.01,1001.80,214,18.80,4.12,-25,1
1738092990,2025-01-28 20:36,37.78,976.06,1001.85,214,18.80,4.12,-23,1
1738093050,2025-01-28 20:37,37.78,976.05,1001.83,214,18.80,4.12,-21,1
1738093110,2025-01-28 20:38,37.79,976.02,1001.81,214,18.80,4.12,-20,1
1738093170,2025-01-28 20:39,37.81,976.04,1001.82,214,18.80,4.13,-23,1
1738093230,2025-01-28 20:40,37.80,976.06,1001.85,214,18.79,4.12,-24,1
1738093290,2025-01-28 20:41,38.10,976.10,1001.88,214,18.79,4.23,-22,1
1738093410,2025-01-28 20:43,37.79,976.17,1001.95,214,18.80,4.12,-24,1
1738093470,2025-01-28 20:44,37.80,976.19,1001.97,214,18.79,4.12,-20,1
1738093530,2025-01-28 20:45,37.78,976.21,1001.99,214,18.79,4.11,-19,1
1738093591,2025-01-28 20:46,37.81,976.24,1002.02,214,18.80,4.13,-21,1
1738093651,2025-01-28 20:47,37.80,976.27,1002.05,214,18.80,4.12,-18,1
1738093711,2025-01-28 20:48,37.79,976.32,1002.10,214,18.79,4.11,-20,1
1738093771,2025-01-28 20:49,37.80,976.27,1002.05,214,18.80,4.12,-22,1
1738093831,2025-01-28 20:50,37.80,976.24,1002.02,214,18.80,4.12,-21,1
1738093891,2025-01-28 20:51,37.80,976.18,1001.97,214,18.79,4.12,-21,1
1738093951,2025-01-28 20:52,37.79,976.19,1001.97,214,18.79,4.11,-23,1
1738094011,2025-01-28 20:53,37.79,976.23,1002.01,214,18.79,4.11,-22,1
1738094071,2025-01-28 20:54,37.80,976.25,1002.03,214,18.79,4.12,-23,1
1738094132,2025-01-28 20:55,37.81,976.23,1002.02,214,18.79,4.12,-23,1
1738094192,2025-01-28 20:56,37.82,976.18,1001.96,214,18.79,4.12,-24,1
1738094252,2025-01-28 20:57,37.96,976.16,1001.95,214,18.79,4.18,-19,1
1738094312,2025-01-28 20:58,37.81,976.24,1002.02,214,18.79,4.12,-21,1
1738094372,2025-01-28 20:59,37.82,976.25,1002.03,214,18.79,4.12,-22,1
1738094432,2025-01-28 21:00,37.77,976.24,1002.02,214,18.79,4.10,-22,1
1738094492,2025-01-28 21:01,37.82,976.24,1002.02,214,18.79,4.12,-21,1
1738094552,2025-01-28 21:02,37.83,976.27,1002.05,214,18.79,4.13,-19,1
1738094612,2025-01-28 21:03,37.80,976.26,1002.04,214,18.79,4.12,-24,1
1738094673,2025-01-28 21:04,37.82,976.28,1002.06,214,18.79,4.12,-21,1
1738094733,2025-01-28 21:05,37.82,976.32,1002.10,214,18.77,4.11,-18,1
1738094793,2025-01-28 21:06,37.84,976.41,1002.19,214,18.78,4.12,-22,1
1738094853,2025-01-28 21:07,37.82,976.43,1002.21,214,18.79,4.12,-21,1
1738094913,2025-01-28 21:08,37.83,976.41,1002.20,214,18.78,4.12,-22,1
1738094973,2025-01-28 21:09,37.83,976.43,1002.22,214,18.79,4.13,-20,1
1738095033,2025-01-28 21:10,37.83,976.47,1002.26,214,18.79,4.13,-23,1
1738095093,2025-01-28 21:11,37.86,976.48,1002.26,214,18.79,4.14,-21,1
1738095153,2025-01-28 21:12,37.81,976.48,1002.27,214,18.78,4.11,-23,1
1738095213,2025-01-28 21:13,37.84,976.50,1002.29,214,18.79,4.13,-20,1
1738095273,2025-01-28 21:14,37.86,976.51,1002.30,214,18.79,4.14,-23,1
1738095334,2025-01-28 21:15,37.84,976.52,1002.31,214,18.79,4.13,-24,1
1738095394,2025-01-28 21:16,37.80,976.56,1002.34,214,18.79,4.12,-21,1
1738095454,2025-01-28 21:17,37.83,976.61,1002.40,214,18.78,4.12,-21,1
1738095574,2025-01-28 21:19,37.84,976.60,1002.39,214,18.78,4.12,-23,1
1738095634,2025-01-28 21:20,37.84,976.57,1002.35,214,18.77,4.11,-22,1
1738095694,2025-01-28 21:21,37.85,976.61,1002.40,214,18.78,4.13,-22,1
1738095754,2025-01-28 21:22,37.83,976.59,1002.37,214,18.79,4.13,-23,1
1738095814,2025-01-28 21:23,37.83,976.63,1002.41,214,18.78,4.12,-21,1
1738095874,2025-01-28 21:24,37.76,976.52,1002.31,214,18.78,4.09,-22,1
1738095935,2025-01-28 21:25,37.85,976.56,1002.35,214,18.79,4.14,-23,1
1738095995,2025-01-28 21:26,37.87,976.57,1002.35,214,18.78,4.13,-22,1
1738096055,2025-01-28 21:27,37.85,976.61,1002.40,214,18.78,4.13,-21,1
1738096115,2025-01-28 21:28,37.87,976.61,1002.39,214,18.78,4.13,-21,1
1738096175,2025-01-28 21:29,37.88,976.60,1002.38,214,18.79,4.14,-24,1
1738096235,2025-01-28 21:30,37.84,976.66,1002.44,214,18.78,4.12,-21,1
1738096295,2025-01-28 21:31,37.84,976.62,1002.40,214,18.78,4.12,-18,1
1738096355,2025-01-28 21:32,37.82,976.64,1002.42,214,18.78,4.11,-18,1
1738096415,2025-01-28 21:33,37.54,976.64,1002.42,214,18.78,4.01,-20,1
1738096475,2025-01-28 21:34,37.85,976.61,1002.40,214,18.78,4.13,-21,1
1738096535,2025-01-28 21:35,37.87,976.67,1002.45,214,18.78,4.13,-21,1
1738096596,2025-01-28 21:36,37.82,976.65,1002.43,214,18.77,4.11,-21,1
1738096656,2025-01-28 21:37,37.88,976.63,1002.41,214,18.78,4.13,-24,1
1738096716,2025-01-28 21:38,37.87,976.61,1002.39,214,18.78,4.13,-24,1
1738096776,2025-01-28 21:39,37.88,976.61,1002.39,214,18.78,4.13,-23,1
1738096836,2025-01-28 21:40,37.87,976.64,1002.43,214,18.77,4.12,-17,1
1738096896,2025-01-28 21:41,37.87,976.66,1002.44,214,18.78,4.13,-22,1
1738096956,2025-01-28 21:42,37.86,976.68,1002.47,214,18.78,4.13,-23,1
1738097016,2025-01-28 21:43,37.87,976.69,1002.47,214,18.78,4.13,-23,1
1738097076,2025-01-28 21:44,37.88,976.72,1002.50,214,18.78,4.13,-21,1
1738097136,2025-01-28 21:45,37.86,976.75,1002.54,214,18.77,4.12,-16,1
1738097196,2025-01-28 21:46,37.85,976.74,1002.53,214,18.77,4.12,-20,1
1738097257,2025-01-28 21:47,37.87,976.74,1002.52,214,18.78,4.13,-23,1
1738097317,2025-01-28 21:48,37.89,976.72,1002.50,214,18.78,4.14,-19,1
1738097377,2025-01-28 21:49,37.85,976.76,1002.54,214,18.78,4.13,-21,1
1738097437,2025-01-28 21:50,37.97,976.76,1002.54,214,18.78,4.17,-23,1
1738097497,2025-01-28 21:51,37.88,976.80,1002.58,214,18.78,4.13,-20,1
1738097557,2025-01-28 21:52,37.88,976.79,1002.57,214,18.78,4.13,-19,1
1738097617,2025-01-28 21:53,37.87,976.83,1002.61,214,18.78,4.13,-22,1
1738097677,2025-01-28 21:54,37.83,976.77,1002.56,214,18.78,4.12,-22,1
1738097737,2025-01-28 21:55,37.88,976.74,1002.52,214,18.78,4.13,-22,1
1738097797,2025-01-28 21:56,37.82,976.77,1002.55,214,18.78,4.11,-21,1
1738097918,2025-01-28 21:58,37.89,976.74,1002.52,214,18.77,4.13,-22,1
1738097981,2025-01-28 21:59,37.86,976.76,1002.54,214,18.78,4.13,-23,1
1738098161,2025-01-28 22:02,37.90,976.83,1002.62,214,18.78,4.14,-19,1
1738098221,2025-01-28 22:03,37.92,976.86,1002.64,214,18.78,4.15,-23,1
1738098282,2025-01-28 22:04,37.92,976.83,1002.61,214,18.78,4.15,-20,1
1738098342,2025-01-28 22:05,37.87,976.84,1002.63,214,18.78,4.13,-23,1
1738098402,2025-01-28 22:06,37.88,976.84,1002.63,214,18.77,4.13,-21,1
1738098462,2025-01-28 22:07,37.94,976.89,1002.67,214,18.78,4.16,-24,1
1738098522,2025-01-28 22:08,37.87,976.85,1002.63,214,18.78,4.13,-21,1
1738098643,2025-01-28 22:10,37.88,976.79,1002.57,214,18.78,4.13,-25,1
1738098703,2025-01-28 22:11,37.85,976.82,1002.60,214,18.78,4.13,-23,1
1738098763,2025-01-28 22:12,37.86,976.78,1002.57,214,18.78,4.13,-23,1
1738098823,2025-01-28 22:13,37.84,976.80,1002.58,214,18.78,4.12,-21,1
1738098884,2025-01-28 22:14,37.85,976.80,1002.58,214,18.78,4.13,-23,1
1738098944,2025-01-28 22:15,37.88,976.78,1002.57,214,18.77,4.13,-20,1
1738099004,2025-01-28 22:16,37.88,976.86,1002.64,214,18.79,4.14,-22,1
1738099064,2025-01-28 22:17,37.88,976.83,1002.62,214,18.78,4.13,-19,1
1738099125,2025-01-28 22:18,37.87,976.87,1002.65,214,18.78,4.13,-20,1
1738099185,2025-01-28 22:19,37.85,976.87,1002.66,214,18.78,4.13,-23,1
1738099245,2025-01-28 22:20,37.87,976.88,1002.66,214,18.78,4.13,-24,1
1738099306,2025-01-28 22:21,37.88,976.90,1002.68,214,18.78,4.13,-24,1
1738099366,2025-01-28 22:22,37.78,976.90,1002.68,214,18.78,4.10,-23,1
1738099426,2025-01-28 22:23,37.88,976.90,1002.68,214,18.78,4.13,-22,1
1738099487,2025-01-28 22:24,37.90,976.90,1002.68,214,18.78,4.14,-21,1
1738099547,2025-01-28 22:25,37.88,976.84,1002.63,214,18.78,4.13,-22,1
1738099607,2025-01-28 22:26,37.87,976.87,1002.65,214,18.78,4.13,-22,1
1738099667,2025-01-28 22:27,37.90,976.85,1002.63,214,18.78,4.14,-25,1
1738099727,2025-01-28 22:28,37.89,976.83,1002.61,214,18.78,4.14,-22,1
1738099788,2025-01-28 22:29,37.72,976.84,1002.62,214,18.78,4.08,-20,1
1738099848,2025-01-28 22:30,37.90,976.80,1002.58,214,18.78,4.14,-22,1
1738099908,2025-01-28 22:31,37.78,976.80,1002.58,214,18.78,4.10,-21,1
1738099968,2025-01-28 22:32,37.89,976.78,1002.57,214,18.78,4.14,-18,1
1738100029,2025-01-28 22:33,37.88,976.78,1002.56,214,18.78,4.13,-21,1
1738100089,2025-01-28 22:34,38.02,976.80,1002.59,214,18.78,4.19,-24,1
1738100149,2025-01-28 22:35,37.84,976.81,1002.59,214,18.78,4.12,-21,1
1738100209,2025-01-28 22:36,37.93,976.81,1002.59,214,18.78,4.15,-25,1
1738100270,2025-01-28 22:37,37.90,976.77,1002.55,214,18.77,4.13,-24,1
1738100330,2025-01-28 22:38,37.90,976.80,1002.58,214,18.77,4.13,-22,1
1738100390,2025-01-28 22:39,37.90,976.79,1002.58,214,18.77,4.13,-23,1
1738100451,2025-01-28 22:40,37.92,976.82,1002.60,214,18.77,4.14,-22,1
1738100511,2025-01-28 22:41,37.92,976.83,1002.62,214,18.77,4.14,-20,1
1738100571,2025-01-28 22:42,37.84,976.84,1002.63,214,18.77,4.11,-20,1
1738100631,2025-01-28 22:43,37.91,976.83,1002.61,214,18.78,4.15,-24,1
1738100692,2025-01-28 22:44,37.91,976.79,1002.58,214,18.78,4.15,-21,1
1738100752,2025-01-28 22:45,37.97,976.76,1002.54,214,18.77,4.16,-23,1
1738100812,2025-01-28 22:46,37.90,976.70,1002.48,214,18.77,4.13,-24,1
1738100873,2025-01-28 22:47,37.92,976.75,1002.53,214,18.77,4.14,-25,1
1738100933,2025-01-28 22:48,37.94,976.75,1002.53,214,18.77,4.15,-24,1
1738100993,2025-01-28 22:49,37.90,976.74,1002.52,214,18.77,4.13,-24,1
1738101053,2025-01-28 22:50,37.89,976.69,1002.47,214,18.77,4.13,-21,1
1738101174,2025-01-28 22:52,37.91,976.65,1002.43,214,18.77,4.14,-21,1
1738101234,2025-01-28 22:53,37.93,976.67,1002.45,214,18.77,4.15,-23,1
1738101294,2025-01-28 22:54,37.98,976.59,1002.38,214,18.76,4.16,-21,1
1738101355,2025-01-28 22:55,37.93,976.64,1002.42,214,18.77,4.15,-20,1
1738101415,2025-01-28 22:56,37.92,976.61,1002.40,214,18.77,4.14,-22,1
1738101536,2025-01-28 22:58,37.93,976.60,1002.39,214,18.77,4.15,-20,1
1738101596,2025-01-28 22:59,37.93,976.67,1002.45,214,18.77,4.15,-24,1
1738101656,2025-01-28 23:00,37.93,976.72,1002.50,214,18.76,4.14,-19,1
1738101716,2025-01-28 23:01,38.10,976.74,1002.52,214,18.77,4.21,-23,1
1738101776,2025-01-28 23:02,37.95,976.78,1002.56,214,18.77,4.15,-24,1
1738101897,2025-01-28 23:04,37.95,976.74,1002.53,214,18.77,4.15,-22,1
1738102018,2025-01-28 23:06,37.95,976.73,1002.52,214,18.77,4.15,-21,1
1738102078,2025-01-28 23:07,37.93,976.73,1002.52,214,18.77,4.15,-22,1
1738102198,2025-01-28 23:09,37.92,976.69,1002.48,214,18.77,4.14,-24,1
1738102259,2025-01-28 23:10,37.90,976.69,1002.47,214,18.77,4.13,-21,1
1738102319,2025-01-28 23:11,38.22,976.71,1002.49,214,18.77,4.25,-21,1
1738102379,2025-01-28 23:12,37.92,976.73,1002.51,214,18.77,4.14,-21,1
1738102440,2025-01-28 23:14,37.94,976.76,1002.54,214,18.77,4.15,-19,1
1738102500,2025-01-28 23:15,37.92,976.71,1002.49,214,18.77,4.14,-21,1
1738102560,2025-01-28 23:16,37.89,976.72,1002.50,214,18.77,4.13,-21,1
1738102621,2025-01-28 23:17,37.91,976.73,1002.51,214,18.78,4.15,-22,1
1738102681,2025-01-28 23:18,37.93,976.68,1002.46,214,18.77,4.15,-22,1
1738102801,2025-01-28 23:20,37.92,976.68,1002.46,214,18.76,4.13,-18,1
1738102922,2025-01-28 23:22,37.94,976.72,1002.50,214,18.77,4.15,-23,1
1738103043,2025-01-28 23:24,38.08,976.74,1002.52,214,18.78,4.21,-22,1
1738103103,2025-01-28 23:25,37.95,976.73,1002.51,214,18.78,4.16,-21,1
1738103163,2025-01-28 23:26,37.94,976.75,1002.53,214,18.77,4.15,-18,1
1738103223,2025-01-28 23:27,37.95,976.74,1002.52,214,18.78,4.16,-20,1
1738103284,2025-01-28 23:28,37.95,976.70,1002.48,214,18.77,4.15,-21,1
1738103344,2025-01-28 23:29,37.94,976.64,1002.42,214,18.78,4.16,-20,1
1738103404,2025-01-28 23:30,37.95,976.64,1002.42,214,18.77,4.15,-24,1
1738103525,2025-01-28 23:32,37.96,976.65,1002.43,214,18.77,4.16,-21,1
1738103585,2025-01-28 23:33,37.94,976.69,1002.47,214,18.78,4.16,-22,1
1738103706,2025-01-28 23:35,37.96,976.67,1002.45,214,18.77,4.16,-20,1
1738103766,2025-01-28 23:36,37.96,976.67,1002.46,214,18.78,4.17,-24,1
1738103826,2025-01-28 23:37,37.96,976.70,1002.48,214,18.78,4.17,-20,1
1738103887,2025-01-28 23:38,37.95,976.74,1002.52,214,18.78,4.16,-23,1
1738103947,2025-01-28 23:39,37.96,976.74,1002.52,214,18.78,4.17,-20,1
1738104007,2025-01-28 23:40,37.96,976.73,1002.52,214,18.78,4.17,-20,1
1738104067,2025-01-28 23:41,37.97,976.74,1002.52,214,18.78,4.17,-25,1
1738104128,2025-01-28 23:42,37.97,976.73,1002.52,214,18.78,4.17,-21,1
1738104188,2025-01-28 23:43,37.95,976.79,1002.57,214,18.78,4.16,-20,1
1738104248,2025-01-28 23:44,37.96,976.77,1002.56,214,18.78,4.17,-23,1
1738104308,2025-01-28 23:45,37.97,976.75,1002.53,214,18.78,4.17,-20,1
1738104369,2025-01-28 23:46,38.10,976.76,1002.54,214,18.78,4.22,-19,1
1738104429,2025-01-28 23:47,38.02,976.73,1002.52,214,18.78,4.19,-20,1
1738104489,2025-01-28 23:48,37.83,976.75,1002.53,214,18.77,4.11,-22,1
1738104549,2025-01-28 23:49,37.95,976.76,1002.55,214,18.78,4.16,-24,1
1738104610,2025-01-28 23:50,37.94,976.75,1002.53,214,18.78,4.16,-21,1
1738104670,2025-01-28 23:51,38.10,976.76,1002.54,214,18.78,4.22,-24,1
1738104730,2025-01-28 23:52,37.95,976.76,1002.54,214,18.78,4.16,-24,1
1738104791,2025-01-28 23:53,37.96,976.80,1002.58,214,18.78,4.17,-23,1
1738104851,2025-01-28 23:54,37.81,976.82,1002.61,214,18.78,4.11,-23,1
1738104911,2025-01-28 23:55,37.97,976.84,1002.62,214,18.77,4.16,-24,1
1738104972,2025-01-28 23:56,37.97,976.87,1002.65,214,18.78,4.17,-23,1
1738105032,2025-01-28 23:57,37.85,976.86,1002.64,214,18.78,4.13,-19,1
1738105092,2025-01-28 23:58,37.97,976.88,1002.66,214,18.78,4.17,-23,1
1738105152,2025-01-28 23:59,37.97,976.92,1002.70,214,18.78,4.17,-22,1