1738105213,2025-01-29 00:00,37.97,976.91,1002.69,214,18.78,4.17,-21,1
1738105273,2025-01-29 00:01,37.97,976.93,1002.71,214,18.78,4.17,-22,1
1738105333,2025-01-29 00:02,37.97,976.93,1002.71,214,18.78,4.17,-21,1
1738105394,2025-01-29 00:03,37.98,976.94,1002.72,214,18.76,4.16,-21,1
1738105454,2025-01-29 00:04,37.76,976.97,1002.76,214,18.78,4.09,-21,1
1738105514,2025-01-29 00:05,37.76,976.96,1002.75,214,18.77,4.08,-20,1
1738105574,2025-01-29 00:06,37.97,977.01,1002.79,214,18.78,4.17,-21,1
1738105695,2025-01-29 00:08,37.97,977.03,1002.81,214,18.78,4.17,-19,1
1738105755,2025-01-29 00:09,37.97,977.09,1002.88,214,18.78,4.17,-21,1
1738105816,2025-01-29 00:10,37.97,977.15,1002.93,214,18.78,4.17,-22,1
1738105876,2025-01-29 00:11,37.97,977.20,1002.98,214,18.78,4.17,-25,1
1738105936,2025-01-29 00:12,37.99,977.19,1002.97,214,18.78,4.18,-22,1
1738105996,2025-01-29 00:13,37.98,977.21,1003.00,214,18.79,4.18,-21,1
1738106117,2025-01-29 00:15,37.98,977.24,1003.02,214,18.78,4.18,-20,1
1738106237,2025-01-29 00:17,37.99,977.30,1003.08,214,18.77,4.17,-18,1
1738106298,2025-01-29 00:18,37.77,977.34,1003.12,214,18.78,4.09,-19,1
1738106358,2025-01-29 00:19,38.00,977.38,1003.17,214,18.78,4.18,-21,1
1738106418,2025-01-29 00:20,38.00,977.40,1003.19,214,18.79,4.19,-23,1
1738106478,2025-01-29 00:21,38.01,977.40,1003.19,214,18.79,4.19,-20,1
1738106539,2025-01-29 00:22,38.19,977.50,1003.28,214,18.79,4.26,-23,1
1738106599,2025-01-29 00:23,37.99,977.55,1003.33,214,18.78,4.18,-19,1
1738106659,2025-01-29 00:24,38.00,977.56,1003.34,214,18.79,4.19,-23,1
1738106720,2025-01-29 00:25,37.96,977.59,1003.37,214,18.79,4.18,-23,1
1738106780,2025-01-29 00:26,38.01,977.62,1003.40,214,18.79,4.19,-20,1
1738106840,2025-01-29 00:27,38.00,977.63,1003.41,214,18.78,4.18,-24,1
1738106900,2025-01-29 00:28,38.00,977.65,1003.43,214,18.79,4.19,-23,1
1738106961,2025-01-29 00:29,38.02,977.62,1003.40,214,18.79,4.20,-21,1
1738107021,2025-01-29 00:30,38.18,977.65,1003.43,214,18.78,4.25,-23,1
1738107081,2025-01-29 00:31,38.00,977.69,1003.48,214,18.79,4.19,-23,1
1738107141,2025-01-29 00:32,38.00,977.71,1003.50,214,18.77,4.17,-22,1
1738107202,2025-01-29 00:33,38.02,977.71,1003.49,214,18.79,4.20,-20,1
1738107262,2025-01-29 00:34,38.03,977.70,1003.48,214,18.78,4.19,-22,1
1738107322,2025-01-29 00:35,38.00,977.70,1003.48,214,18.79,4.19,-24,1
1738107383,2025-01-29 00:36,38.02,977.70,1003.48,214,18.79,4.20,-21,1
1738107503,2025-01-29 00:38,38.03,977.70,1003.48,214,18.78,4.19,-20,1
1738107563,2025-01-29 00:39,38.04,977.72,1003.50,214,18.78,4.20,-20,1
1738107623,2025-01-29 00:40,38.05,977.74,1003.52,214,18.78,4.20,-18,1
1738107684,2025-01-29 00:41,38.04,977.75,1003.54,214,18.78,4.20,-25,1
1738107744,2025-01-29 00:42,38.04,977.80,1003.59,214,18.79,4.20,-23,1
1738107804,2025-01-29 00:43,38.04,977.78,1003.56,214,18.78,4.20,-23,1
1738107865,2025-01-29 00:44,38.03,977.81,1003.59,214,18.79,4.20,-19,1
1738107925,2025-01-29 00:45,38.06,977.84,1003.63,214,18.79,4.21,-22,1
1738107985,2025-01-29 00:46,38.06,977.82,1003.61,214,18.78,4.20,-19,1
1738108046,2025-01-29 00:47,38.06,977.89,1003.67,214,18.78,4.20,-21,1
1738108106,2025-01-29 00:48,38.06,977.92,1003.71,214,18.79,4.21,-22,1
1738108166,2025-01-29 00:49,38.06,977.94,1003.72,214,18.79,4.21,-24,1
1738108226,2025-01-29 00:50,38.08,977.94,1003.72,214,18.78,4.21,-22,1
1738108287,2025-01-29 00:51,38.08,977.97,1003.75,214,18.79,4.22,-20,1
1738108347,2025-01-29 00:52,37.79,978.00,1003.79,214,18.78,4.10,-22,1
1738108407,2025-01-29 00:53,38.28,978.05,1003.83,214,18.79,4.29,-22,1
1738108468,2025-01-29 00:54,38.08,978.09,1003.88,214,18.80,4.23,-22,1
1738108528,2025-01-29 00:55,38.08,978.13,1003.91,214,18.79,4.22,-20,1
1738108588,2025-01-29 00:56,38.09,978.16,1003.94,214,18.79,4.23,-20,1
1738108648,2025-01-29 00:57,38.05,978.15,1003.93,214,18.78,4.20,-20,1
1738108708,2025-01-29 00:58,38.09,978.21,1003.99,214,18.79,4.23,-21,1
1738108768,2025-01-29 00:59,38.11,978.20,1003.98,214,18.79,4.23,-23,1
1738108828,2025-01-29 01:00,38.09,978.23,1004.01,214,18.79,4.23,-21,1
1738108888,2025-01-29 01:01,38.11,978.29,1004.08,214,18.69,4.14,-21,1
1738108949,2025-01-29 01:02,38.14,978.36,1004.15,214,18.74,4.20,-20,1
1738109009,2025-01-29 01:03,38.14,978.35,1004.14,214,18.79,4.24,-20,1
1738109069,2025-01-29 01:04,38.14,978.35,1004.13,214,18.79,4.24,-22,1
1738109129,2025-01-29 01:05,38.14,978.34,1004.13,214,18.79,4.24,-19,1
1738109189,2025-01-29 01:06,38.11,978.36,1004.14,214,18.58,4.05,-22,1
1738109249,2025-01-29 01:07,38.16,978.32,1004.11,214,18.76,4.22,-22,1
1738109309,2025-01-29 01:08,38.16,978.36,1004.14,214,18.78,4.24,-20,1
1738109369,2025-01-29 01:09,38.16,978.34,1004.12,214,18.79,4.25,-24,1
1738109429,2025-01-29 01:10,38.16,978.34,1004.13,214,18.79,4.25,-21,1
1738109489,2025-01-29 01:11,38.05,978.11,1003.89,214,18.79,4.21,-22,1
1738109550,2025-01-29 01:12,38.17,978.14,1003.92,214,18.80,4.26,-20,1
1738109610,2025-01-29 01:13,38.17,978.24,1004.02,214,18.79,4.25,-21,1
1738109670,2025-01-29 01:14,38.16,978.25,1004.03,214,18.78,4.24,-23,1
1738109730,2025-01-29 01:15,38.17,978.29,1004.07,214,18.79,4.25,-22,1
1738109790,2025-01-29 01:16,38.30,977.94,1003.72,214,18.79,4.30,-22,1
1738109850,2025-01-29 01:17,38.18,978.19,1003.98,214,18.79,4.26,-19,1
1738109970,2025-01-29 01:19,38.19,978.33,1004.11,214,18.78,4.25,-22,1
1738110030,2025-01-29 01:20,38.36,978.37,1004.16,214,18.79,4.33,-20,1
1738110090,2025-01-29 01:21,38.02,978.37,1004.16,214,18.78,4.19,-18,1
1738110150,2025-01-29 01:22,38.22,978.35,1004.14,214,18.78,4.26,-25,1
1738110211,2025-01-29 01:23,38.21,978.33,1004.11,214,18.79,4.27,-24,1
1738110271,2025-01-29 01:24,38.23,978.29,1004.07,214,18.79,4.28,-22,1
1738110331,2025-01-29 01:25,38.21,978.28,1004.06,214,18.78,4.26,-23,1
1738110391,2025-01-29 01:26,38.26,978.34,1004.12,214,18.78,4.28,-23,1
1738110451,2025-01-29 01:27,38.23,978.38,1004.17,214,18.79,4.28,-23,1
1738110511,2025-01-29 01:28,38.22,978.45,1004.24,214,18.79,4.27,-21,1
1738110571,2025-01-29 01:29,38.21,978.44,1004.23,214,18.79,4.27,-20,1
1738110631,2025-01-29 01:30,38.24,978.45,1004.23,214,18.79,4.28,-21,1
1738110691,2025-01-29 01:31,38.24,978.48,1004.27,214,18.79,4.28,-22,1
1738110751,2025-01-29 01:32,38.24,978.50,1004.28,214,18.79,4.28,-19,1
1738110811,2025-01-29 01:33,38.24,978.55,1004.34,214,18.79,4.28,-21,1
1738110872,2025-01-29 01:34,38.23,978.59,1004.37,214,18.79,4.28,-21,1
1738110932,2025-01-29 01:35,38.24,978.64,1004.42,214,18.79,4.28,-19,1
1738110992,2025-01-29 01:36,38.29,978.67,1004.46,214,18.79,4.30,-21,1
1738111052,2025-01-29 01:37,38.29,978.68,1004.46,214,18.79,4.30,-20,1
1738111112,2025-01-29 01:38,38.24,978.69,1004.47,214,18.79,4.28,-20,1
1738111172,2025-01-29 01:39,38.31,978.71,1004.50,214,18.79,4.31,-23,1
1738111232,2025-01-29 01:40,38.29,978.69,1004.47,214,18.79,4.30,-23,1
1738111292,2025-01-29 01:41,38.26,978.66,1004.44,214,18.79,4.29,-22,1
1738111352,2025-01-29 01:42,38.32,978.61,1004.39,214,18.79,4.31,-21,1
1738111412,2025-01-29 01:43,38.32,978.60,1004.39,214,18.79,4.31,-20,1
1738111472,2025-01-29 01:44,38.33,978.63,1004.42,214,18.79,4.31,-23,1
1738111532,2025-01-29 01:45,38.31,978.68,1004.46,214,18.79,4.31,-24,1
1738111593,2025-01-29 01:46,38.29,978.67,1004.45,214,18.79,4.30,-24,1
1738111653,2025-01-29 01:47,38.31,978.66,1004.44,214,18.78,4.30,-20,1
1738111713,2025-01-29 01:48,38.31,978.62,1004.41,214,18.79,4.31,-21,1
1738111773,2025-01-29 01:49,38.32,978.59,1004.37,214,18.78,4.30,-21,1
1738111833,2025-01-29 01:50,38.32,978.60,1004.38,214,18.77,4.29,-20,1
1738111893,2025-01-29 01:51,38.32,978.60,1004.38,214,18.78,4.30,-23,1
1738111953,2025-01-29 01:52,38.32,978.53,1004.31,214,18.79,4.31,-22,1
1738112013,2025-01-29 01:53,38.31,978.47,1004.25,214,18.79,4.30,-23,1
1738112073,2025-01-29 01:54,38.33,978.43,1004.21,214,18.79,4.31,-22,1
1738112133,2025-01-29 01:55,38.33,978.35,1004.14,214,18.78,4.30,-16,1
1738112193,2025-01-29 01:56,38.32,978.37,1004.16,214,18.79,4.31,-21,1
1738112253,2025-01-29 01:57,38.32,978.37,1004.15,214,18.78,4.30,-22,1
1738112314,2025-01-29 01:58,38.33,978.37,1004.16,214,18.78,4.30,-18,1
1738112374,2025-01-29 01:59,38.33,978.36,1004.14,214,18.78,4.30,-23,1
1738112434,2025-01-29 02:00,38.33,978.38,1004.16,214,18.78,4.30,-23,1
1738112494,2025-01-29 02:01,38.25,978.40,1004.19,214,18.78,4.28,-20,1
1738112554,2025-01-29 02:02,38.34,978.41,1004.20,214,18.79,4.32,-19,1
1738112614,2025-01-29 02:03,38.35,978.42,1004.20,214,18.78,4.31,-20,1
1738112674,2025-01-29 02:04,38.35,978.43,1004.21,214,18.79,4.32,-23,1
1738112734,2025-01-29 02:05,38.34,978.45,1004.23,214,18.78,4.31,-23,1
1738112794,2025-01-29 02:06,38.37,978.39,1004.18,214,18.79,4.33,-23,1
1738112854,2025-01-29 02:07,38.34,978.43,1004.21,214,18.78,4.31,-20,1
1738112914,2025-01-29 02:08,38.35,978.44,1004.23,214,18.79,4.32,-24,1
1738112975,2025-01-29 02:09,38.63,978.52,1004.30,214,18.79,4.43,-24,1
1738113095,2025-01-29 02:11,38.38,978.63,1004.41,214,18.79,4.33,-21,1
1738113215,2025-01-29 02:13,38.32,978.76,1004.54,214,18.79,4.31,-21,1
1738113275,2025-01-29 02:14,38.39,978.78,1004.56,214,18.79,4.34,-20,1
1738113395,2025-01-29 02:16,38.41,978.74,1004.53,214,18.79,4.34,-20,1
1738113455,2025-01-29 02:17,38.39,978.67,1004.45,214,18.79,4.34,-20,1
1738113515,2025-01-29 02:18,38.40,978.56,1004.35,214,18.79,4.34,-17,1
1738113575,2025-01-29 02:19,38.39,978.47,1004.26,214,18.78,4.33,-21,1
1738113636,2025-01-29 02:20,38.39,978.42,1004.20,214,18.79,4.34,-25,1
1738113696,2025-01-29 02:21,38.23,978.41,1004.19,214,18.78,4.27,-23,1
1738113756,2025-01-29 02:22,38.13,978.39,1004.17,214,18.79,4.24,-20,1
1738113816,2025-01-29 02:23,38.38,978.41,1004.20,214,18.79,4.33,-20,1
1738113876,2025-01-29 02:24,38.39,978.52,1004.30,214,18.79,4.34,-22,1
1738113936,2025-01-29 02:25,38.39,978.48,1004.26,214,18.79,4.34,-21,1
1738113996,2025-01-29 02:26,38.41,978.54,1004.33,214,18.79,4.34,-20,1
1738114056,2025-01-29 02:27,38.42,978.52,1004.31,214,18.79,4.35,-21,1
1738114116,2025-01-29 02:28,38.21,978.56,1004.35,214,18.79,4.27,-21,1
1738114176,2025-01-29 02:29,38.43,978.57,1004.36,214,18.80,4.36,-20,1
1738114236,2025-01-29 02:30,38.43,978.68,1004.46,214,18.79,4.35,-21,1
1738114296,2025-01-29 02:31,38.39,978.76,1004.54,214,18.79,4.34,-21,1
1738114357,2025-01-29 02:32,38.42,978.87,1004.66,214,18.79,4.35,-23,1
1738114417,2025-01-29 02:33,38.44,979.00,1004.78,214,18.80,4.36,-21,1
1738114477,2025-01-29 02:34,38.44,979.03,1004.82,214,18.79,4.35,-19,1
1738114537,2025-01-29 02:35,38.44,979.10,1004.88,214,18.79,4.35,-23,1
1738114597,2025-01-29 02:36,38.46,979.13,1004.92,214,18.80,4.37,-20,1
1738114657,2025-01-29 02:37,38.44,979.13,1004.91,214,18.80,4.36,-19,1
1738114717,2025-01-29 02:38,38.45,979.18,1004.96,214,18.79,4.36,-22,1
1738114777,2025-01-29 02:39,38.45,979.18,1004.97,214,18.80,4.37,-21,1
1738114837,2025-01-29 02:40,38.43,979.25,1005.03,214,18.80,4.36,-19,1
1738114897,2025-01-29 02:41,38.47,979.29,1005.08,214,18.80,4.37,-23,1
1738114957,2025-01-29 02:42,38.45,979.28,1005.06,214,18.79,4.36,-22,1
1738115018,2025-01-29 02:43,38.42,979.31,1005.09,214,18.79,4.35,-19,1
1738115078,2025-01-29 02:44,38.46,979.26,1005.04,214,18.79,4.36,-21,1
1738115138,2025-01-29 02:45,38.46,979.29,1005.08,214,18.80,4.37,-22,1
1738115198,2025-01-29 02:46,38.44,979.25,1005.03,214,18.79,4.35,-19,1
1738115258,2025-01-29 02:47,38.46,979.24,1005.03,214,18.79,4.36,-20,1
1738115318,2025-01-29 02:48,38.46,979.24,1005.02,214,18.79,4.36,-20,1
1738115381,2025-01-29 02:49,38.58,979.27,1005.05,214,18.79,4.41,-19,1
1738115441,2025-01-29 02:50,38.63,979.30,1005.08,214,18.78,4.42,-22,1
1738115501,2025-01-29 02:51,38.47,979.37,1005.15,214,18.78,4.36,-24,1
1738115561,2025-01-29 02:52,38.48,979.42,1005.20,214,18.80,4.38,-19,1
1738115622,2025-01-29 02:53,38.39,979.43,1005.21,214,18.79,4.34,-20,1
1738115742,2025-01-29 02:55,38.50,979.40,1005.18,214,18.79,4.38,-19,1
1738115802,2025-01-29 02:56,38.48,979.35,1005.14,214,18.79,4.37,-23,1
1738115923,2025-01-29 02:58,38.48,979.36,1005.14,214,18.79,4.37,-18,1
1738115983,2025-01-29 02:59,38.49,979.34,1005.12,214,18.79,4.37,-21,1
1738116043,2025-01-29 03:00,38.34,979.36,1005.14,214,18.79,4.32,-18,1
1738116103,2025-01-29 03:01,38.49,979.44,1005.22,214,18.79,4.37,-24,1
1738116163,2025-01-29 03:02,38.51,979.45,1005.23,214,18.79,4.38,-22,1
1738116284,2025-01-29 03:04,38.51,979.50,1005.29,214,18.79,4.38,-19,1
1738116344,2025-01-29 03:05,38.43,979.49,1005.27,214,18.78,4.34,-24,1
1738116404,2025-01-29 03:06,38.53,979.49,1005.27,214,18.79,4.39,-22,1
1738116465,2025-01-29 03:07,38.68,979.48,1005.26,214,18.79,4.45,-22,1
1738116525,2025-01-29 03:08,38.54,979.48,1005.26,214,18.79,4.39,-22,1
1738116585,2025-01-29 03:09,38.51,979.60,1005.38,214,18.79,4.38,-18,1
1738116645,2025-01-29 03:10,38.51,979.57,1005.35,214,18.79,4.38,-21,1
1738116706,2025-01-29 03:11,38.59,979.56,1005.34,214,18.79,4.41,-20,1
1738116766,2025-01-29 03:12,38.53,979.57,1005.35,214,18.79,4.39,-21,1
1738116826,2025-01-29 03:13,38.54,979.53,1005.31,214,18.79,4.39,-22,1
1738116886,2025-01-29 03:14,38.53,979.58,1005.37,214,18.79,4.39,-22,1
1738116946,2025-01-29 03:15,38.62,979.61,1005.39,214,18.79,4.42,-20,1
1738117006,2025-01-29 03:16,38.57,979.65,1005.43,214,18.79,4.40,-21,1
1738117067,2025-01-29 03:17,38.54,979.63,1005.41,214,18.79,4.39,-24,1
1738117127,2025-01-29 03:18,38.51,979.52,1005.30,214,18.79,4.38,-24,1
1738117187,2025-01-29 03:19,38.38,979.55,1005.34,214,18.78,4.32,-21,1
1738117247,2025-01-29 03:20,38.54,979.63,1005.41,214,18.79,4.39,-20,1
1738117307,2025-01-29 03:21,38.53,979.63,1005.41,214,18.79,4.39,-18,1
1738117367,2025-01-29 03:22,38.54,979.62,1005.40,214,18.78,4.38,-18,1
1738117428,2025-01-29 03:23,38.55,979.62,1005.40,214,18.78,4.39,-17,1
1738117488,2025-01-29 03:24,38.54,979.63,1005.41,214,18.78,4.38,-19,1
1738117548,2025-01-29 03:25,38.67,979.68,1005.46,214,18.77,4.42,-22,1
1738117609,2025-01-29 03:26,38.55,979.68,1005.47,214,18.78,4.39,-18,1
1738117669,2025-01-29 03:27,38.55,979.71,1005.49,214,18.78,4.39,-21,1
1738117729,2025-01-29 03:28,38.54,979.71,1005.50,214,18.78,4.38,-22,1
1738117789,2025-01-29 03:29,38.56,979.72,1005.51,214,18.78,4.39,-20,1
1738117850,2025-01-29 03:30,38.58,979.76,1005.54,214,18.77,4.39,-24,1
1738117910,2025-01-29 03:31,38.57,979.81,1005.59,214,18.78,4.39,-20,1
1738117970,2025-01-29 03:32,38.57,979.88,1005.66,214,18.77,4.38,-22,1
1738118030,2025-01-29 03:33,38.53,979.90,1005.68,214,18.78,4.38,-20,1
1738118151,2025-01-29 03:35,38.59,980.05,1005.83,214,18.77,4.39,-19,1
1738118271,2025-01-29 03:37,38.57,980.15,1005.93,214,18.78,4.39,-20,1
1738118331,2025-01-29 03:38,38.59,980.10,1005.89,214,18.78,4.40,-22,1
1738118392,2025-01-29 03:39,38.61,980.13,1005.91,214,18.78,4.41,-20,1
1738118452,2025-01-29 03:40,38.58,980.11,1005.90,214,18.78,4.40,-22,1
1738118512,2025-01-29 03:41,38.51,980.03,1005.81,214,18.78,4.37,-19,1
1738118572,2025-01-29 03:42,38.60,980.13,1005.91,214,18.78,4.40,-24,1
1738118633,2025-01-29 03:43,38.61,980.14,1005.92,214,18.78,4.41,-23,1
1738118693,2025-01-29 03:44,38.61,980.13,1005.91,214,18.78,4.41,-22,1
1738118753,2025-01-29 03:45,38.68,980.14,1005.93,214,18.78,4.44,-22,1
1738118814,2025-01-29 03:46,38.52,980.12,1005.91,214,18.78,4.38,-20,1
1738118874,2025-01-29 03:47,38.61,980.13,1005.91,214,18.78,4.41,-20,1
1738118934,2025-01-29 03:48,38.59,980.22,1006.00,214,18.77,4.39,-19,1
1738118994,2025-01-29 03:49,38.61,980.26,1006.04,214,18.78,4.41,-22,1
1738119054,2025-01-29 03:50,38.60,980.26,1006.04,214,18.78,4.40,-22,1
1738119115,2025-01-29 03:51,38.59,980.28,1006.07,214,18.78,4.40,-21,1
1738119175,2025-01-29 03:52,38.61,980.29,1006.07,214,18.78,4.41,-21,1
1738119235,2025-01-29 03:53,38.62,980.29,1006.07,214,18.78,4.41,-23,1
1738119295,2025-01-29 03:54,38.60,980.29,1006.07,214,18.78,4.40,-19,1
1738119355,2025-01-29 03:55,38.63,980.36,1006.14,214,18.78,4.42,-21,1
1738119416,2025-01-29 03:56,38.62,980.34,1006.12,214,18.78,4.41,-22,1
1738119476,2025-01-29 03:57,38.63,980.35,1006.14,214,18.78,4.42,-25,1
1738119536,2025-01-29 03:58,38.60,980.43,1006.21,214,18.78,4.40,-19,1
1738119597,2025-01-29 03:59,38.62,980.46,1006.24,214,18.78,4.41,-21,1
1738119657,2025-01-29 04:00,38.64,980.43,1006.22,214,18.78,4.42,-20,1
1738119777,2025-01-29 04:02,38.62,980.51,1006.29,214,18.78,4.41,-23,1
1738119838,2025-01-29 04:03,38.80,980.51,1006.29,214,18.78,4.48,-22,1
1738119898,2025-01-29 04:04,38.62,980.50,1006.29,214,18.78,4.41,-22,1
1738119958,2025-01-29 04:05,38.61,980.51,1006.29,214,18.77,4.40,-20,1
1738120018,2025-01-29 04:06,38.63,980.54,1006.32,214,18.78,4.42,-20,1
1738120079,2025-01-29 04:07,38.61,980.60,1006.39,214,18.78,4.41,-20,1
1738120139,2025-01-29 04:08,38.62,980.62,1006.40,214,18.78,4.41,-22,1
1738120199,2025-01-29 04:09,38.62,980.60,1006.38,214,18.78,4.41,-19,1
1738120259,2025-01-29 04:10,38.64,980.61,1006.39,214,18.78,4.42,-21,1
1738120320,2025-01-29 04:12,38.64,980.58,1006.37,214,18.77,4.41,-25,1
1738120380,2025-01-29 04:13,38.62,980.59,1006.37,214,18.78,4.41,-24,1
1738120563,2025-01-29 04:16,38.62,980.61,1006.39,214,18.78,4.41,-21,1
1738120624,2025-01-29 04:17,38.78,980.57,1006.35,214,18.77,4.46,-20,1
1738120684,2025-01-29 04:18,38.57,980.61,1006.39,214,18.78,4.39,-22,1
1738120744,2025-01-29 04:19,38.64,980.62,1006.40,214,18.78,4.42,-19,1
1738120805,2025-01-29 04:20,38.66,980.60,1006.38,214,18.78,4.43,-22,1
1738120865,2025-01-29 04:21,38.64,980.59,1006.37,214,18.78,4.42,-22,1
1738120925,2025-01-29 04:22,38.64,980.59,1006.37,214,18.78,4.42,-22,1
1738120985,2025-01-29 04:23,38.64,980.60,1006.38,214,18.77,4.41,-23,1
1738121046,2025-01-29 04:24,38.60,980.63,1006.41,214,18.78,4.40,-25,1
1738121106,2025-01-29 04:25,38.64,980.65,1006.43,214,18.78,4.42,-21,1
1738121166,2025-01-29 04:26,38.63,980.64,1006.42,214,18.78,4.42,-21,1
1738121287,2025-01-29 04:28,38.58,980.69,1006.47,214,18.78,4.40,-24,1
1738121347,2025-01-29 04:29,38.59,980.67,1006.45,214,18.78,4.40,-19,1
1738121407,2025-01-29 04:30,38.61,980.67,1006.45,214,18.78,4.41,-21,1
1738121467,2025-01-29 04:31,38.64,980.63,1006.41,214,18.70,4.35,-21,1
1738121528,2025-01-29 04:32,38.62,980.59,1006.37,214,18.78,4.41,-21,1
1738121588,2025-01-29 04:33,38.64,980.57,1006.35,214,18.78,4.42,-23,1
1738121648,2025-01-29 04:34,38.62,980.54,1006.32,214,18.78,4.41,-23,1
1738121709,2025-01-29 04:35,38.63,980.57,1006.35,214,18.78,4.42,-19,1
1738121769,2025-01-29 04:36,38.63,980.52,1006.30,214,18.77,4.41,-20,1
1738121829,2025-01-29 04:37,38.63,980.58,1006.36,214,18.78,4.42,-24,1
1738121889,2025-01-29 04:38,38.63,980.61,1006.40,214,18.79,4.42,-17,1
1738121949,2025-01-29 04:39,38.62,980.65,1006.44,214,18.78,4.41,-22,1
1738122010,2025-01-29 04:40,38.60,980.67,1006.45,214,18.78,4.40,-23,1
1738122070,2025-01-29 04:41,38.61,980.69,1006.47,214,18.78,4.41,-20,1
1738122130,2025-01-29 04:42,38.62,980.67,1006.45,214,18.78,4.41,-21,1
1738122190,2025-01-29 04:43,38.61,980.68,1006.46,214,18.78,4.41,-23,1
1738122311,2025-01-29 04:45,38.62,980.63,1006.41,214,18.77,4.40,-23,1
1738122371,2025-01-29 04:46,38.61,980.62,1006.40,214,18.77,4.40,-20,1
1738122432,2025-01-29 04:47,38.61,980.62,1006.40,214,18.78,4.41,-23,1
1738122492,2025-01-29 04:48,38.62,980.71,1006.49,214,18.77,4.40,-22,1
1738122552,2025-01-29 04:49,38.62,980.73,1006.51,214,18.78,4.41,-23,1
1738122612,2025-01-29 04:50,38.60,980.73,1006.52,214,18.78,4.40,-19,1
1738122673,2025-01-29 04:51,38.61,980.74,1006.52,214,18.78,4.41,-19,1
1738122733,2025-01-29 04:52,38.60,980.75,1006.54,214,18.78,4.40,-20,1
1738122793,2025-01-29 04:53,38.61,980.78,1006.57,214,18.78,4.41,-24,1
1738122853,2025-01-29 04:54,38.60,980.76,1006.54,214,18.77,4.39,-20,1
1738122914,2025-01-29 04:55,38.59,980.78,1006.56,214,18.78,4.40,-19,1
1738122974,2025-01-29 04:56,38.60,980.81,1006.59,214,18.78,4.40,-24,1
1738123034,2025-01-29 04:57,38.61,980.81,1006.59,214,18.78,4.41,-19,1
1738123094,2025-01-29 04:58,38.61,980.76,1006.54,214,18.78,4.41,-22,1
1738123155,2025-01-29 04:59,38.61,980.78,1006.56,214,18.78,4.41,-23,1
1738123215,2025-01-29 05:00,38.60,980.78,1006.57,214,18.77,4.39,-21,1
1738123275,2025-01-29 05:01,38.60,980.78,1006.56,214,18.78,4.40,-25,1
1738123335,2025-01-29 05:02,38.59,980.78,1006.56,214,18.63,4.27,-23,1
1738123396,2025-01-29 05:03,38.59,980.80,1006.58,214,18.78,4.40,-21,1
1738123456,2025-01-29 05:04,38.67,980.80,1006.58,214,18.78,4.43,-22,1
1738123516,2025-01-29 05:05,38.58,980.84,1006.62,214,18.78,4.40,-23,1
1738123576,2025-01-29 05:06,38.60,980.87,1006.66,214,18.78,4.40,-20,1
1738123636,2025-01-29 05:07,38.56,980.91,1006.69,214,18.78,4.39,-20,1
1738123697,2025-01-29 05:08,38.58,980.94,1006.73,214,18.77,4.39,-24,1
1738123757,2025-01-29 05:09,38.42,980.91,1006.69,214,18.77,4.33,-20,1
1738123817,2025-01-29 05:10,38.58,980.93,1006.71,214,18.78,4.40,-24,1
1738123878,2025-01-29 05:11,38.59,980.95,1006.74,214,18.75,4.37,-22,1
1738123938,2025-01-29 05:12,38.56,980.98,1006.76,214,18.76,4.37,-21,1
1738123998,2025-01-29 05:13,38.58,980.92,1006.71,214,18.78,4.40,-23,1
1738124058,2025-01-29 05:14,38.57,980.91,1006.69,214,18.78,4.39,-20,1
1738124119,2025-01-29 05:15,38.56,980.81,1006.60,214,18.78,4.39,-18,1
1738124179,2025-01-29 05:16,38.58,980.91,1006.69,214,18.78,4.40,-22,1
1738124239,2025-01-29 05:17,38.56,980.89,1006.67,214,18.78,4.39,-19,1
1738124300,2025-01-29 05:18,38.69,980.89,1006.67,214,18.78,4.44,-20,1
1738124360,2025-01-29 05:19,38.59,980.91,1006.69,214,18.78,4.40,-23,1
1738124420,2025-01-29 05:20,38.55,980.92,1006.70,214,18.78,4.39,-20,1
1738124480,2025-01-29 05:21,38.53,980.91,1006.69,214,18.78,4.38,-21,1
1738124541,2025-01-29 05:22,38.51,980.93,1006.71,214,18.78,4.37,-21,1
1738124601,2025-01-29 05:23,38.49,980.92,1006.71,214,18.78,4.36,-20,1
1738124661,2025-01-29 05:24,38.54,980.88,1006.66,214,18.78,4.38,-23,1
1738124721,2025-01-29 05:25,38.55,980.87,1006.66,214,18.78,4.39,-20,1
1738124782,2025-01-29 05:26,38.55,980.89,1006.68,214,18.78,4.39,-25,1
1738124842,2025-01-29 05:27,38.53,980.88,1006.66,214,18.78,4.38,-22,1
1738124902,2025-01-29 05:28,38.51,980.91,1006.69,214,18.78,4.37,-25,1
1738124963,2025-01-29 05:29,38.53,980.91,1006.69,214,18.79,4.39,-23,1
1738125023,2025-01-29 05:30,38.52,980.88,1006.66,214,18.78,4.38,-24,1
1738125083,2025-01-29 05:31,38.53,980.87,1006.66,214,18.79,4.39,-21,1
1738125143,2025-01-29 05:32,38.50,980.85,1006.64,214,18.78,4.37,-21,1
1738125204,2025-01-29 05:33,38.43,980.89,1006.68,214,18.78,4.34,-20,1
1738125264,2025-01-29 05:34,38.54,980.90,1006.68,214,18.79,4.39,-22,1
1738125324,2025-01-29 05:35,38.52,980.95,1006.73,214,18.76,4.36,-18,1
1738125384,2025-01-29 05:36,38.52,980.92,1006.71,214,18.78,4.38,-19,1
1738125445,2025-01-29 05:37,38.54,980.94,1006.73,214,18.78,4.38,-22,1
1738125505,2025-01-29 05:38,38.53,980.95,1006.73,214,18.78,4.38,-25,1
1738125565,2025-01-29 05:39,38.51,980.96,1006.74,214,18.79,4.38,-20,1
1738125626,2025-01-29 05:40,38.64,980.99,1006.78,214,18.79,4.43,-20,1
1738125686,2025-01-29 05:41,38.52,980.98,1006.77,214,18.78,4.38,-21,1
1738125746,2025-01-29 05:42,38.51,981.03,1006.81,214,18.79,4.38,-21,1
1738125806,2025-01-29 05:43,38.48,981.04,1006.82,214,18.78,4.36,-22,1
1738125867,2025-01-29 05:44,38.29,981.09,1006.87,214,18.79,4.30,-20,1
1738125927,2025-01-29 05:45,38.47,981.12,1006.90,214,18.80,4.37,-20,1
1738125987,2025-01-29 05:46,38.48,981.10,1006.88,214,18.80,4.38,-20,1
1738126050,2025-01-29 05:47,38.67,981.12,1006.90,214,18.80,4.45,-18,1
1738126110,2025-01-29 05:48,38.50,981.13,1006.91,214,18.79,4.38,-20,1
1738126171,2025-01-29 05:49,38.50,981.02,1006.81,214,18.80,4.38,-22,1
1738126231,2025-01-29 05:50,38.51,981.16,1006.94,214,18.80,4.39,-23,1
1738126291,2025-01-29 05:51,38.48,981.20,1006.98,214,18.79,4.37,-20,1
1738126351,2025-01-29 05:52,38.49,981.26,1007.04,214,18.80,4.38,-23,1
1738126411,2025-01-29 05:53,38.49,981.28,1007.06,214,18.80,4.38,-22,1
1738126471,2025-01-29 05:54,38.48,981.32,1007.10,214,18.80,4.38,-22,1
1738126531,2025-01-29 05:55,38.34,981.36,1007.15,214,18.80,4.33,-22,1
1738126591,2025-01-29 05:56,38.48,981.33,1007.12,214,18.80,4.38,-21,1
1738126651,2025-01-29 05:57,38.59,981.32,1007.10,214,18.80,4.42,-21,1
1738126712,2025-01-29 05:58,38.47,981.32,1007.10,214,18.79,4.37,-21,1
1738126772,2025-01-29 05:59,38.45,981.33,1007.12,214,18.79,4.36,-23,1
1738126832,2025-01-29 06:00,38.47,981.33,1007.11,214,18.79,4.37,-23,1
1738126892,2025-01-29 06:01,38.46,981.30,1007.08,214,18.80,4.37,-21,1
1738126952,2025-01-29 06:02,38.49,981.28,1007.07,214,18.80,4.38,-22,1
1738127012,2025-01-29 06:03,38.45,981.28,1007.06,214,18.80,4.37,-21,1
1738127072,2025-01-29 06:04,38.46,981.32,1007.10,214,18.81,4.38,-20,1
1738127132,2025-01-29 06:05,38.46,981.32,1007.10,214,18.80,4.37,-19,1
1738127192,2025-01-29 06:06,38.45,981.34,1007.13,214,18.80,4.37,-22,1
1738127253,2025-01-29 06:07,38.45,981.34,1007.12,214,18.80,4.37,-25,1
1738127313,2025-01-29 06:08,38.45,981.35,1007.14,214,18.80,4.37,-24,1
1738127373,2025-01-29 06:09,38.43,981.38,1007.16,214,18.80,4.36,-24,1
1738127433,2025-01-29 06:10,38.48,981.40,1007.19,214,18.81,4.39,-19,1
1738127493,2025-01-29 06:11,38.41,981.36,1007.15,214,18.80,4.35,-23,1
1738127553,2025-01-29 06:12,38.44,981.41,1007.19,214,18.80,4.36,-22,1
1738127613,2025-01-29 06:13,38.43,981.35,1007.14,214,18.80,4.36,-21,1
1738127673,2025-01-29 06:14,38.44,981.40,1007.18,214,18.81,4.37,-21,1
1738127733,2025-01-29 06:15,38.42,981.41,1007.19,214,18.80,4.35,-23,1
1738127793,2025-01-29 06:16,38.43,981.39,1007.17,214,18.80,4.36,-24,1
1738127854,2025-01-29 06:17,38.41,981.36,1007.14,214,18.69,4.26,-20,1
1738127914,2025-01-29 06:18,38.41,981.46,1007.24,214,18.80,4.35,-20,1
1738128034,2025-01-29 06:20,38.42,981.51,1007.30,214,18.80,4.35,-24,1
1738128094,2025-01-29 06:21,38.24,981.51,1007.29,214,18.81,4.30,-22,1
1738128154,2025-01-29 06:22,38.42,981.53,1007.32,214,18.79,4.35,-24,1
1738128214,2025-01-29 06:23,38.38,981.56,1007.34,214,18.80,4.34,-22,1
1738128274,2025-01-29 06:24,38.39,981.55,1007.33,214,18.80,4.35,-19,1
1738128334,2025-01-29 06:25,38.38,981.58,1007.36,214,18.81,4.35,-21,1
1738128394,2025-01-29 06:26,38.41,981.59,1007.37,214,18.81,4.36,-23,1
1738128515,2025-01-29 06:28,38.37,981.58,1007.36,214,18.80,4.34,-25,1
1738128575,2025-01-29 06:29,38.36,981.61,1007.40,214,18.81,4.34,-22,1
1738128635,2025-01-29 06:30,38.31,981.67,1007.45,214,18.82,4.33,-24,1
1738128695,2025-01-29 06:31,38.35,981.67,1007.46,214,18.81,4.34,-17,1
1738128755,2025-01-29 06:32,38.35,981.59,1007.37,214,18.81,4.34,-21,1
1738128815,2025-01-29 06:33,38.29,981.66,1007.44,214,18.81,4.32,-20,1
1738128875,2025-01-29 06:34,38.36,981.65,1007.43,214,18.82,4.35,-23,1
1738128935,2025-01-29 06:35,38.35,981.63,1007.41,214,18.82,4.35,-22,1
1738128995,2025-01-29 06:36,38.35,981.66,1007.45,214,18.82,4.35,-20,1
1738129056,2025-01-29 06:37,38.36,981.66,1007.45,214,18.82,4.35,-22,1
1738129116,2025-01-29 06:38,38.33,981.67,1007.46,214,18.82,4.34,-23,1
1738129176,2025-01-29 06:39,38.20,981.69,1007.48,214,18.82,4.29,-24,1
1738129236,2025-01-29 06:40,38.35,981.76,1007.54,214,18.82,4.35,-23,1
1738129296,2025-01-29 06:41,38.35,981.74,1007.53,214,18.82,4.35,-20,1
1738129356,2025-01-29 06:42,38.22,981.76,1007.55,214,18.82,4.30,-23,1
1738129416,2025-01-29 06:43,38.35,981.83,1007.61,214,18.82,4.35,-25,1
1738129476,2025-01-29 06:44,38.35,981.79,1007.57,214,18.82,4.35,-18,1
1738129536,2025-01-29 06:45,38.33,981.80,1007.58,214,18.82,4.34,-21,1
1738129596,2025-01-29 06:46,38.42,981.79,1007.58,214,18.83,4.38,-23,1
1738129656,2025-01-29 06:47,38.31,981.83,1007.61,214,18.83,4.34,-22,1
1738129717,2025-01-29 06:48,38.34,981.83,1007.61,214,18.83,4.35,-25,1
1738129777,2025-01-29 06:49,38.34,981.87,1007.66,214,18.83,4.35,-23,1
1738129837,2025-01-29 06:50,38.33,981.91,1007.70,214,18.83,4.35,-18,1
1738129897,2025-01-29 06:51,38.31,981.95,1007.73,214,18.82,4.33,-22,1
1738129957,2025-01-29 06:52,38.29,981.98,1007.76,214,18.84,4.34,-23,1
1738130017,2025-01-29 06:53,38.24,981.94,1007.72,214,18.83,4.31,-25,1
1738130077,2025-01-29 06:54,38.31,981.95,1007.73,214,18.82,4.33,-23,1
1738130137,2025-01-29 06:55,38.29,981.96,1007.75,214,18.83,4.33,-21,1
1738130197,2025-01-29 06:56,38.45,981.95,1007.73,214,18.84,4.40,-22,1
1738130258,2025-01-29 06:57,38.30,981.95,1007.74,214,18.83,4.34,-21,1
1738130318,2025-01-29 06:58,38.28,981.98,1007.76,214,18.84,4.34,-21,1
1738130378,2025-01-29 06:59,38.29,981.97,1007.75,214,18.84,4.34,-24,1
1738130438,2025-01-29 07:00,38.56,981.98,1007.76,214,18.84,4.44,-23,1
1738130498,2025-01-29 07:01,38.30,982.00,1007.79,214,18.83,4.34,-24,1
1738130558,2025-01-29 07:02,38.23,982.04,1007.82,214,18.84,4.32,-22,1
1738130618,2025-01-29 07:03,38.29,982.09,1007.87,214,18.84,4.34,-19,1
1738130678,2025-01-29 07:04,38.32,982.10,1007.88,214,18.84,4.36,-20,1
1738130738,2025-01-29 07:05,38.26,982.13,1007.91,214,18.84,4.33,-21,1
1738130799,2025-01-29 07:06,38.28,982.13,1007.91,214,18.84,4.34,-22,1
1738130922,2025-01-29 07:08,38.25,982.17,1007.96,214,18.84,4.33,-22,1
1738130982,2025-01-29 07:09,38.26,982.16,1007.94,214,18.84,4.33,-22,1
1738131042,2025-01-29 07:10,38.28,982.19,1007.98,214,18.84,4.34,-20,1
1738131103,2025-01-29 07:11,38.27,982.20,1007.98,214,18.85,4.34,-21,1
1738131163,2025-01-29 07:12,38.25,982.18,1007.96,214,18.85,4.34,-20,1
1738131344,2025-01-29 07:15,38.27,982.25,1008.03,214,18.85,4.34,-24,1
1738131404,2025-01-29 07:16,38.23,982.24,1008.02,214,18.85,4.33,-22,1
1738131464,2025-01-29 07:17,38.27,982.27,1008.05,214,18.83,4.33,-21,1
1738131525,2025-01-29 07:18,38.26,982.23,1008.02,214,18.85,4.34,-22,1
1738131585,2025-01-29 07:19,38.11,982.30,1008.09,214,18.86,4.29,-21,1
1738131645,2025-01-29 07:20,38.28,982.31,1008.10,214,18.85,4.35,-19,1
1738131705,2025-01-29 07:21,38.27,982.32,1008.10,214,18.86,4.35,-21,1
1738131766,2025-01-29 07:22,38.42,982.31,1008.09,214,18.87,4.42,-21,1
1738131826,2025-01-29 07:23,38.11,982.33,1008.11,214,18.87,4.30,-19,1
1738131886,2025-01-29 07:24,38.28,982.34,1008.12,214,18.85,4.35,-22,1
1738131946,2025-01-29 07:25,38.28,982.35,1008.14,214,18.86,4.36,-22,1
1738132006,2025-01-29 07:26,38.28,982.40,1008.18,214,18.87,4.37,-21,1
1738132067,2025-01-29 07:27,38.26,982.45,1008.23,214,18.87,4.36,-22,1
1738132127,2025-01-29 07:28,38.24,982.44,1008.23,214,18.88,4.36,-21,1
1738132187,2025-01-29 07:29,38.24,982.48,1008.26,214,18.88,4.36,-23,1
1738132248,2025-01-29 07:30,38.27,982.48,1008.27,214,18.88,4.37,-24,1
1738132308,2025-01-29 07:31,38.24,982.57,1008.35,214,18.89,4.37,-21,1
1738132368,2025-01-29 07:32,38.26,982.55,1008.33,214,18.88,4.37,-22,1
1738132428,2025-01-29 07:33,38.24,982.53,1008.31,214,18.89,4.37,-19,1
1738132489,2025-01-29 07:34,38.26,982.56,1008.34,214,18.89,4.38,-19,1
1738132549,2025-01-29 07:35,38.25,982.55,1008.33,214,18.89,4.37,-19,1
1738132609,2025-01-29 07:36,38.25,982.52,1008.31,214,18.89,4.37,-24,1
1738132670,2025-01-29 07:37,38.24,982.55,1008.33,214,18.89,4.37,-20,1
1738132730,2025-01-29 07:38,38.38,982.53,1008.32,214,18.88,4.41,-23,1
1738132790,2025-01-29 07:39,38.24,982.57,1008.36,214,18.89,4.37,-21,1
1738132850,2025-01-29 07:40,38.23,982.62,1008.40,214,18.90,4.37,-21,1
1738132911,2025-01-29 07:41,38.25,982.63,1008.41,214,18.90,4.38,-19,1
1738132971,2025-01-29 07:42,38.27,982.63,1008.41,214,18.89,4.38,-24,1
1738133031,2025-01-29 07:43,38.26,982.68,1008.47,214,18.89,4.38,-21,1
1738133091,2025-01-29 07:44,38.24,982.67,1008.45,214,18.90,4.38,-20,1
1738133152,2025-01-29 07:45,38.24,982.67,1008.45,214,18.90,4.38,-24,1
1738133272,2025-01-29 07:47,38.39,982.73,1008.52,214,18.90,4.43,-23,1
1738133332,2025-01-29 07:48,38.23,982.75,1008.53,214,18.90,4.37,-23,1
1738133393,2025-01-29 07:49,38.23,982.75,1008.53,214,18.91,4.38,-22,1
1738133453,2025-01-29 07:50,38.24,982.77,1008.55,214,18.90,4.38,-21,1
1738133513,2025-01-29 07:51,38.23,982.78,1008.56,214,18.90,4.37,-21,1
1738133574,2025-01-29 07:52,38.21,982.79,1008.57,214,18.90,4.37,-22,1
1738133634,2025-01-29 07:53,38.20,982.81,1008.60,214,18.90,4.36,-20,1
1738133694,2025-01-29 07:54,38.20,982.82,1008.60,214,18.91,4.37,-23,1
1738133754,2025-01-29 07:55,38.21,982.82,1008.60,214,18.90,4.37,-23,1
1738133815,2025-01-29 07:56,38.21,982.87,1008.65,214,18.90,4.37,-20,1
1738133875,2025-01-29 07:57,38.21,982.89,1008.67,214,18.91,4.38,-20,1
1738133935,2025-01-29 07:58,38.19,982.91,1008.69,214,18.91,4.37,-23,1
1738134056,2025-01-29 08:00,38.21,982.91,1008.70,214,18.91,4.38,-22,1
1738134116,2025-01-29 08:01,38.07,982.92,1008.71,214,18.91,4.32,-18,1
1738134176,2025-01-29 08:02,38.18,982.93,1008.71,214,18.91,4.36,-24,1
1738134237,2025-01-29 08:03,38.21,982.94,1008.73,214,18.92,4.39,-23,1
1738134297,2025-01-29 08:04,38.20,982.93,1008.71,214,18.91,4.37,-20,1
1738134357,2025-01-29 08:05,38.22,982.91,1008.69,214,18.92,4.39,-23,1
1738134417,2025-01-29 08:06,38.20,982.91,1008.70,214,18.91,4.37,-25,1
1738134477,2025-01-29 08:07,38.19,982.94,1008.73,214,18.92,4.38,-23,1
1738134537,2025-01-29 08:08,37.85,982.94,1008.72,214,18.92,4.25,-21,1
1738134598,2025-01-29 08:09,38.21,982.91,1008.70,214,18.92,4.39,-22,1
1738134658,2025-01-29 08:10,38.16,982.91,1008.69,214,18.92,4.37,-21,1
1738134718,2025-01-29 08:11,38.18,982.90,1008.69,214,18.93,4.38,-22,1
1738134778,2025-01-29 08:12,38.18,982.90,1008.68,214,18.93,4.38,-24,1
1738134839,2025-01-29 08:13,38.17,982.92,1008.70,214,18.93,4.38,-24,1
1738134899,2025-01-29 08:14,38.20,982.92,1008.70,214,18.92,4.38,-19,1
1738134959,2025-01-29 08:15,38.18,982.96,1008.74,214,18.92,4.37,-19,1
1738135019,2025-01-29 08:16,37.96,982.98,1008.77,214,18.92,4.29,-25,1
1738135080,2025-01-29 08:18,38.18,983.05,1008.83,214,18.93,4.38,-23,1
1738135140,2025-01-29 08:19,38.18,983.07,1008.86,214,18.92,4.37,-23,1
1738135200,2025-01-29 08:20,38.16,983.08,1008.87,214,18.92,4.37,-21,1
1738135262,2025-01-29 08:21,38.15,983.08,1008.87,214,18.93,4.37,-21,1
1738135322,2025-01-29 08:22,38.15,983.07,1008.86,214,18.92,4.36,-20,1
1738135382,2025-01-29 08:23,38.14,983.07,1008.86,214,18.93,4.37,-24,1
1738135442,2025-01-29 08:24,38.15,983.07,1008.86,214,18.93,4.37,-23,1
1738135503,2025-01-29 08:25,38.14,983.07,1008.86,214,18.93,4.37,-24,1
1738135563,2025-01-29 08:26,38.21,983.05,1008.83,214,18.93,4.39,-18,1
1738135623,2025-01-29 08:27,38.17,983.03,1008.81,214,18.93,4.38,-23,1
1738135683,2025-01-29 08:28,38.27,983.06,1008.84,214,18.93,4.41,-23,1
1738135744,2025-01-29 08:29,38.15,983.09,1008.87,214,18.93,4.37,-21,1
1738135804,2025-01-29 08:30,38.17,983.08,1008.87,214,18.93,4.38,-23,1
1738135864,2025-01-29 08:31,38.14,983.09,1008.87,214,18.93,4.37,-23,1
1738135925,2025-01-29 08:32,38.15,983.09,1008.88,214,18.93,4.37,-22,1
1738135985,2025-01-29 08:33,38.18,983.13,1008.92,214,18.93,4.38,-24,1
1738136045,2025-01-29 08:34,38.15,983.15,1008.93,214,18.94,4.38,-21,1
1738136105,2025-01-29 08:35,38.16,983.21,1008.99,214,18.94,4.38,-21,1
1738136166,2025-01-29 08:36,38.17,983.19,1008.98,214,18.93,4.38,-20,1
1738136226,2025-01-29 08:37,38.16,983.17,1008.95,214,18.93,4.37,-23,1
1738136286,2025-01-29 08:38,38.18,983.18,1008.96,214,18.93,4.38,-19,1
1738136407,2025-01-29 08:40,38.12,983.17,1008.96,214,18.94,4.37,-23,1
1738136467,2025-01-29 08:41,38.13,983.18,1008.96,214,18.94,4.37,-22,1
1738136527,2025-01-29 08:42,38.12,983.22,1009.00,214,18.93,4.36,-20,1
1738136587,2025-01-29 08:43,38.14,983.20,1008.99,214,18.94,4.38,-24,1
1738136648,2025-01-29 08:44,38.16,983.17,1008.95,214,18.93,4.37,-23,1
1738136708,2025-01-29 08:45,38.40,983.20,1008.98,214,18.94,4.47,-20,1
1738136768,2025-01-29 08:46,38.18,983.19,1008.97,214,18.94,4.39,-18,1
1738136828,2025-01-29 08:47,38.15,983.21,1009.00,214,18.94,4.38,-22,1
1738136889,2025-01-29 08:48,38.16,983.22,1009.00,214,18.94,4.38,-23,1
1738137009,2025-01-29 08:50,38.36,983.23,1009.02,214,18.94,4.46,-23,1
1738137070,2025-01-29 08:51,38.15,983.20,1008.98,214,18.95,4.39,-23,1
1738137130,2025-01-29 08:52,38.15,983.22,1009.01,214,18.94,4.38,-21,1
1738137190,2025-01-29 08:53,38.16,983.25,1009.04,214,18.94,4.38,-19,1
1738137250,2025-01-29 08:54,38.06,983.25,1009.03,214,18.94,4.35,-23,1
1738137311,2025-01-29 08:55,38.18,983.26,1009.04,214,18.94,4.39,-21,1
1738137371,2025-01-29 08:56,38.15,983.29,1009.07,214,18.94,4.38,-21,1
1738137431,2025-01-29 08:57,38.21,983.24,1009.02,214,18.94,4.40,-22,1
1738137491,2025-01-29 08:58,38.16,983.25,1009.04,214,18.94,4.38,-23,1
1738137552,2025-01-29 08:59,38.16,983.27,1009.05,214,18.95,4.39,-24,1
1738137612,2025-01-29 09:00,38.18,983.28,1009.06,214,18.95,4.40,-22,1
1738137672,2025-01-29 09:01,38.15,983.30,1009.09,214,18.94,4.38,-19,1
1738137733,2025-01-29 09:02,38.16,983.30,1009.09,214,18.95,4.39,-23,1
1738137793,2025-01-29 09:03,38.12,983.34,1009.12,214,18.95,4.38,-23,1
1738137853,2025-01-29 09:04,38.15,983.34,1009.12,214,18.95,4.39,-20,1
1738137913,2025-01-29 09:05,38.15,983.38,1009.16,214,18.95,4.39,-25,1
1738137974,2025-01-29 09:06,38.16,983.39,1009.18,214,18.94,4.38,-19,1
1738138094,2025-01-29 09:08,38.16,983.50,1009.28,214,18.95,4.39,-21,1
1738138154,2025-01-29 09:09,38.16,983.49,1009.27,214,18.95,4.39,-22,1
1738138215,2025-01-29 09:10,38.07,983.54,1009.33,214,18.94,4.35,-22,1
1738138275,2025-01-29 09:11,38.14,983.57,1009.36,214,18.95,4.38,-23,1
1738138395,2025-01-29 09:13,37.77,983.67,1009.45,214,18.96,4.26,-22,1
1738138456,2025-01-29 09:14,38.15,983.65,1009.43,214,18.96,4.40,-24,1
1738138516,2025-01-29 09:15,38.16,983.70,1009.48,214,18.96,4.40,-21,1
1738138576,2025-01-29 09:16,38.17,983.73,1009.52,214,18.96,4.41,-20,1
1738138637,2025-01-29 09:17,38.13,983.72,1009.50,214,18.96,4.39,-20,1
1738138697,2025-01-29 09:18,38.16,983.70,1009.48,214,18.96,4.40,-22,1
1738138757,2025-01-29 09:19,38.17,983.74,1009.52,214,18.96,4.41,-23,1
1738138818,2025-01-29 09:20,38.13,983.75,1009.54,214,18.94,4.37,-19,1
1738138878,2025-01-29 09:21,38.18,983.77,1009.56,214,18.87,4.33,-22,1
1738138999,2025-01-29 09:23,38.10,983.79,1009.57,214,18.96,4.38,-19,1
1738139059,2025-01-29 09:24,38.12,983.66,1009.44,214,18.95,4.38,-23,1
1738139119,2025-01-29 09:25,38.11,983.76,1009.54,214,18.95,4.38,-22,1
1738139179,2025-01-29 09:26,38.13,983.82,1009.61,214,18.96,4.39,-22,1
1738139240,2025-01-29 09:27,38.20,983.83,1009.62,214,18.96,4.42,-25,1
1738139300,2025-01-29 09:28,38.18,983.82,1009.60,214,18.95,4.40,-20,1
1738139360,2025-01-29 09:29,38.16,983.81,1009.60,214,18.96,4.40,-22,1
1738139421,2025-01-29 09:30,38.15,983.84,1009.62,214,18.96,4.40,-20,1
1738139481,2025-01-29 09:31,38.18,983.84,1009.63,214,18.96,4.41,-22,1
1738139541,2025-01-29 09:32,38.16,983.82,1009.60,214,18.96,4.40,-22,1
1738139601,2025-01-29 09:33,38.17,983.85,1009.63,214,18.96,4.41,-20,1
1738139662,2025-01-29 09:34,38.15,983.85,1009.63,214,18.96,4.40,-18,1
1738139722,2025-01-29 09:35,38.17,983.86,1009.65,214,18.96,4.41,-22,1
1738139843,2025-01-29 09:37,38.17,983.85,1009.63,214,18.95,4.40,-20,1
1738139903,2025-01-29 09:38,38.18,983.86,1009.64,214,18.96,4.41,-18,1
1738140023,2025-01-29 09:40,38.17,983.85,1009.64,214,18.96,4.41,-23,1
1738140084,2025-01-29 09:41,38.16,983.85,1009.63,214,18.96,4.40,-23,1
1738140144,2025-01-29 09:42,38.17,983.86,1009.64,214,18.96,4.41,-24,1
1738140204,2025-01-29 09:43,38.18,983.87,1009.66,214,18.96,4.41,-23,1
1738140264,2025-01-29 09:44,38.10,983.86,1009.64,214,18.96,4.38,-22,1
1738140325,2025-01-29 09:45,38.15,983.88,1009.66,214,18.96,4.40,-23,1
1738140385,2025-01-29 09:46,38.12,983.95,1009.73,214,18.96,4.39,-21,1
1738140506,2025-01-29 09:48,38.11,983.97,1009.75,214,18.96,4.38,-20,1
1738140566,2025-01-29 09:49,38.09,983.99,1009.77,214,18.97,4.38,-21,1
1738140626,2025-01-29 09:50,38.07,983.99,1009.77,214,18.97,4.38,-21,1
1738140687,2025-01-29 09:51,38.09,984.02,1009.80,214,18.96,4.37,-23,1
1738140747,2025-01-29 09:52,38.19,984.02,1009.80,214,18.97,4.42,-21,1
1738140867,2025-01-29 09:54,37.98,984.06,1009.84,214,18.97,4.34,-21,1
1738140928,2025-01-29 09:55,38.05,984.06,1009.84,214,18.97,4.37,-23,1
1738140988,2025-01-29 09:56,38.07,984.06,1009.85,214,18.98,4.38,-20,1
1738141048,2025-01-29 09:57,38.08,984.08,1009.86,214,18.98,4.39,-22,1
1738141108,2025-01-29 09:58,38.07,984.08,1009.87,214,18.98,4.38,-19,1
1738141169,2025-01-29 09:59,37.76,984.14,1009.92,214,18.98,4.27,-22,1
1738141229,2025-01-29 10:00,38.04,984.15,1009.93,214,18.99,4.39,-21,1
1738141289,2025-01-29 10:01,38.03,984.15,1009.94,214,18.98,4.37,-23,1
1738141409,2025-01-29 10:03,37.99,984.13,1009.92,214,18.99,4.36,-19,1
1738141469,2025-01-29 10:04,38.11,984.13,1009.92,214,18.93,4.36,-25,1
1738141530,2025-01-29 10:05,38.00,984.18,1009.96,214,18.99,4.37,-21,1
1738141590,2025-01-29 10:06,37.98,984.16,1009.95,214,18.99,4.36,-20,1
1738141650,2025-01-29 10:07,37.97,984.19,1009.97,214,18.99,4.36,-22,1
1738141710,2025-01-29 10:08,37.96,984.24,1010.02,214,19.00,4.36,-23,1
1738141770,2025-01-29 10:09,37.97,984.17,1009.96,214,19.01,4.37,-19,1
1738141830,2025-01-29 10:10,37.99,984.28,1010.07,214,19.00,4.37,-23,1
1738141890,2025-01-29 10:11,37.99,984.23,1010.02,214,19.00,4.37,-21,1
1738141951,2025-01-29 10:12,38.12,984.27,1010.05,214,19.00,4.42,-23,1
1738142011,2025-01-29 10:13,37.96,984.32,1010.10,214,19.01,4.37,-20,1
1738142071,2025-01-29 10:14,37.93,984.30,1010.08,214,19.00,4.35,-22,1
1738142131,2025-01-29 10:15,37.93,984.30,1010.09,214,19.01,4.36,-22,1
1738142191,2025-01-29 10:16,37.87,984.31,1010.09,214,19.01,4.34,-24,1
1738142251,2025-01-29 10:17,37.95,984.29,1010.07,214,19.00,4.36,-23,1
1738142312,2025-01-29 10:18,37.93,984.33,1010.12,214,19.00,4.35,-25,1
1738142432,2025-01-29 10:20,37.84,984.39,1010.17,214,19.02,4.34,-23,1
1738142492,2025-01-29 10:21,37.87,984.40,1010.18,214,19.01,4.34,-21,1
1738142552,2025-01-29 10:22,37.97,984.43,1010.21,214,19.02,4.38,-20,1
1738142612,2025-01-29 10:23,37.90,984.44,1010.22,214,19.02,4.36,-23,1
1738142672,2025-01-29 10:24,37.92,984.48,1010.26,214,19.02,4.36,-24,1
1738142732,2025-01-29 10:25,37.90,984.50,1010.29,214,19.02,4.36,-21,1
1738142792,2025-01-29 10:26,37.90,984.52,1010.31,214,19.02,4.36,-22,1
1738142853,2025-01-29 10:27,37.81,984.56,1010.35,214,19.02,4.32,-24,1
1738142913,2025-01-29 10:28,37.90,984.58,1010.37,214,19.03,4.37,-20,1
1738142973,2025-01-29 10:29,37.91,984.58,1010.37,214,19.02,4.36,-23,1
1738143033,2025-01-29 10:30,37.94,984.60,1010.39,214,19.02,4.37,-20,1
1738143093,2025-01-29 10:31,37.94,984.59,1010.38,214,19.02,4.37,-20,1
1738143153,2025-01-29 10:32,37.96,984.59,1010.38,214,19.02,4.38,-22,1
1738143213,2025-01-29 10:33,37.91,984.62,1010.40,214,19.04,4.38,-20,1
1738143273,2025-01-29 10:34,37.93,984.62,1010.41,214,19.03,4.38,-19,1
1738143334,2025-01-29 10:35,37.91,984.64,1010.42,214,19.04,4.38,-21,1
1738143394,2025-01-29 10:36,37.90,984.66,1010.44,214,19.04,4.37,-22,1
1738143454,2025-01-29 10:37,37.89,984.63,1010.42,214,19.02,4.35,-23,1
1738143514,2025-01-29 10:38,37.93,984.66,1010.44,214,19.04,4.39,-20,1
1738143574,2025-01-29 10:39,37.92,984.65,1010.43,214,19.04,4.38,-25,1
1738143634,2025-01-29 10:40,37.89,984.67,1010.45,214,19.04,4.37,-24,1
1738143694,2025-01-29 10:41,37.91,984.71,1010.49,214,19.05,4.39,-23,1
1738143754,2025-01-29 10:42,37.91,984.75,1010.53,214,19.03,4.37,-20,1
1738143815,2025-01-29 10:43,38.03,984.73,1010.52,214,19.06,4.44,-25,1
1738143875,2025-01-29 10:44,37.89,984.73,1010.52,214,19.05,4.38,-22,1
1738143935,2025-01-29 10:45,37.92,984.71,1010.50,214,19.05,4.39,-23,1
1738143995,2025-01-29 10:46,37.89,984.73,1010.51,214,19.05,4.38,-20,1
1738144115,2025-01-29 10:48,37.84,984.75,1010.53,214,19.05,4.36,-23,1
1738144175,2025-01-29 10:49,37.80,984.75,1010.54,214,19.05,4.35,-25,1
1738144236,2025-01-29 10:50,37.79,984.76,1010.54,214,19.06,4.35,-21,1
1738144296,2025-01-29 10:51,37.81,984.76,1010.55,214,19.05,4.35,-20,1
1738144356,2025-01-29 10:52,37.81,984.80,1010.58,214,19.06,4.36,-22,1
1738144416,2025-01-29 10:53,37.82,984.76,1010.54,214,19.05,4.36,-21,1
1738144476,2025-01-29 10:54,37.78,984.76,1010.55,214,19.06,4.35,-19,1
1738144536,2025-01-29 10:55,37.74,984.74,1010.52,214,19.05,4.32,-21,1
1738144596,2025-01-29 10:56,37.46,984.73,1010.51,214,19.06,4.23,-24,1
1738144656,2025-01-29 10:57,37.78,984.75,1010.53,214,19.06,4.35,-18,1
1738144717,2025-01-29 10:58,37.74,984.74,1010.52,214,19.07,4.34,-23,1
1738144777,2025-01-29 10:59,37.77,984.71,1010.49,214,19.07,4.35,-23,1
1738144837,2025-01-29 11:00,37.75,984.78,1010.57,214,19.07,4.35,-22,1
1738144897,2025-01-29 11:01,37.73,984.82,1010.60,214,19.06,4.33,-19,1
1738144957,2025-01-29 11:02,37.74,984.79,1010.57,214,19.06,4.33,-19,1
1738145017,2025-01-29 11:03,37.74,984.80,1010.59,214,19.06,4.33,-21,1
1738145077,2025-01-29 11:04,37.73,984.79,1010.58,214,19.07,4.34,-23,1
1738145138,2025-01-29 11:05,37.74,984.79,1010.57,214,19.07,4.34,-21,1
1738145198,2025-01-29 11:06,37.73,984.78,1010.56,214,19.06,4.33,-19,1
1738145258,2025-01-29 11:07,37.70,984.79,1010.57,214,19.06,4.32,-22,1
1738145318,2025-01-29 11:08,37.72,984.77,1010.56,214,19.07,4.33,-19,1
1738145378,2025-01-29 11:09,37.73,984.76,1010.54,214,19.07,4.34,-19,1
1738145438,2025-01-29 11:10,37.71,984.81,1010.60,214,19.08,4.34,-21,1
1738145498,2025-01-29 11:11,37.72,984.80,1010.58,214,19.07,4.33,-24,1
1738145558,2025-01-29 11:12,37.70,984.85,1010.63,214,19.08,4.33,-20,1
1738145619,2025-01-29 11:13,37.77,984.83,1010.61,214,19.08,4.36,-23,1
1738145679,2025-01-29 11:14,37.67,984.77,1010.55,214,19.07,4.32,-23,1
1738145739,2025-01-29 11:15,37.69,984.77,1010.55,214,19.08,4.33,-17,1
1738145799,2025-01-29 11:16,37.65,984.75,1010.53,214,19.08,4.32,-22,1
1738145859,2025-01-29 11:17,37.94,984.76,1010.54,214,19.08,4.43,-21,1
1738146043,2025-01-29 11:20,37.64,984.74,1010.53,214,19.08,4.31,-19,1
1738146103,2025-01-29 11:21,37.65,984.73,1010.52,214,19.08,4.32,-22,1
1738146163,2025-01-29 11:22,37.65,984.67,1010.45,214,19.08,4.32,-20,1
1738146223,2025-01-29 11:23,37.66,984.71,1010.49,214,19.08,4.32,-21,1
1738146284,2025-01-29 11:24,37.67,984.75,1010.53,214,19.08,4.33,-23,1
1738146344,2025-01-29 11:25,37.67,984.71,1010.50,214,19.08,4.33,-20,1
1738146404,2025-01-29 11:26,37.67,984.54,1010.33,214,19.08,4.32,-23,1
1738146464,2025-01-29 11:27,37.73,984.67,1010.45,214,19.08,4.35,-24,1
1738146524,2025-01-29 11:28,37.72,984.64,1010.42,214,19.07,4.33,-21,1
1738146585,2025-01-29 11:29,37.73,984.66,1010.45,214,19.08,4.35,-19,1
1738146645,2025-01-29 11:30,37.74,984.65,1010.43,214,19.08,4.35,-23,1
1738146705,2025-01-29 11:31,37.73,984.71,1010.49,214,19.08,4.35,-21,1
1738146765,2025-01-29 11:32,37.74,984.65,1010.44,214,19.08,4.35,-21,1
1738146826,2025-01-29 11:33,37.74,984.68,1010.46,214,19.08,4.35,-18,1
1738146886,2025-01-29 11:34,37.70,984.68,1010.46,214,19.08,4.33,-21,1
1738147006,2025-01-29 11:36,37.63,984.66,1010.44,214,19.08,4.31,-24,1
1738147067,2025-01-29 11:37,37.64,984.69,1010.47,214,19.07,4.30,-26,1
1738147127,2025-01-29 11:38,37.65,984.70,1010.48,214,19.07,4.31,-22,1
1738147187,2025-01-29 11:39,37.64,984.72,1010.50,214,19.07,4.30,-23,1
1738147247,2025-01-29 11:40,37.60,984.71,1010.49,214,19.08,4.30,-23,1
1738147308,2025-01-29 11:41,37.92,984.74,1010.52,214,19.07,4.41,-20,1
1738147368,2025-01-29 11:42,37.58,984.70,1010.49,214,19.07,4.28,-19,1
1738147428,2025-01-29 11:43,37.62,984.71,1010.49,214,19.07,4.30,-22,1
1738147488,2025-01-29 11:44,37.57,984.66,1010.44,214,19.08,4.28,-21,1
1738147549,2025-01-29 11:45,37.58,984.63,1010.41,214,19.08,4.29,-20,1
1738147609,2025-01-29 11:46,37.63,984.62,1010.40,214,19.07,4.30,-22,1
1738147669,2025-01-29 11:47,37.61,984.65,1010.43,214,19.07,4.29,-23,1
1738147730,2025-01-29 11:48,37.58,984.57,1010.35,214,19.07,4.28,-19,1
1738147790,2025-01-29 11:49,37.60,984.63,1010.41,214,19.07,4.29,-23,1
1738147850,2025-01-29 11:50,37.62,984.65,1010.43,214,19.08,4.31,-19,1
1738147910,2025-01-29 11:51,37.54,984.67,1010.45,214,19.08,4.28,-22,1
1738147971,2025-01-29 11:52,37.51,984.75,1010.54,214,19.08,4.26,-22,1
1738148031,2025-01-29 11:53,37.56,984.76,1010.54,214,19.08,4.28,-21,1
1738148091,2025-01-29 11:54,37.56,984.78,1010.56,214,19.07,4.27,-22,1
1738148151,2025-01-29 11:55,37.47,984.79,1010.58,214,19.08,4.25,-23,1
1738148212,2025-01-29 11:56,37.47,984.76,1010.54,214,19.08,4.25,-22,1
1738148272,2025-01-29 11:57,37.38,984.74,1010.53,214,19.07,4.21,-24,1
1738148332,2025-01-29 11:58,37.47,984.81,1010.59,214,19.07,4.24,-22,1
1738148392,2025-01-29 11:59,37.47,984.80,1010.59,214,19.07,4.24,-21,1
1738148453,2025-01-29 12:00,37.37,984.84,1010.62,214,19.07,4.20,-22,1
1738148513,2025-01-29 12:01,37.50,984.85,1010.63,214,19.07,4.25,-21,1
1738148573,2025-01-29 12:02,37.46,984.86,1010.65,214,19.08,4.24,-21,1
1738148634,2025-01-29 12:03,37.44,984.78,1010.56,214,19.07,4.23,-19,1
1738148694,2025-01-29 12:04,37.46,984.84,1010.62,214,19.06,4.23,-24,1
1738148754,2025-01-29 12:05,37.44,984.87,1010.66,214,19.06,4.22,-22,1
1738148814,2025-01-29 12:06,37.30,984.78,1010.57,214,19.07,4.17,-21,1
1738148875,2025-01-29 12:07,37.50,984.85,1010.63,214,19.07,4.25,-26,1
1738148935,2025-01-29 12:08,37.48,984.79,1010.57,214,19.06,4.23,-23,1
1738148995,2025-01-29 12:09,37.48,984.88,1010.67,214,19.07,4.24,-21,1
1738149055,2025-01-29 12:10,37.47,984.87,1010.66,214,19.07,4.24,-23,1
1738149116,2025-01-29 12:11,37.44,984.86,1010.65,214,19.06,4.22,-22,1
1738149176,2025-01-29 12:12,37.46,984.89,1010.67,214,19.07,4.23,-24,1
1738149236,2025-01-29 12:13,37.50,984.88,1010.66,214,19.07,4.25,-23,1
1738149296,2025-01-29 12:14,37.56,984.97,1010.75,214,19.07,4.27,-19,1
1738149357,2025-01-29 12:15,37.43,985.03,1010.81,214,19.07,4.22,-21,1
1738149417,2025-01-29 12:16,37.43,984.99,1010.77,214,19.07,4.22,-23,1
1738149477,2025-01-29 12:17,37.41,984.96,1010.74,214,19.07,4.22,-21,1
1738149538,2025-01-29 12:18,37.39,985.03,1010.82,214,19.07,4.21,-20,1
1738149598,2025-01-29 12:19,37.40,984.99,1010.78,214,19.07,4.21,-20,1
1738149658,2025-01-29 12:20,37.42,985.03,1010.81,214,19.04,4.19,-19,1
1738149718,2025-01-29 12:21,37.39,985.05,1010.84,214,19.07,4.21,-17,1
1738149779,2025-01-29 12:22,37.38,985.08,1010.87,214,19.07,4.21,-25,1
1738149839,2025-01-29 12:23,37.38,985.03,1010.81,214,19.06,4.20,-24,1
1738149899,2025-01-29 12:24,37.36,985.10,1010.88,214,19.07,4.20,-20,1
1738149959,2025-01-29 12:25,37.35,985.09,1010.87,214,19.07,4.19,-24,1
1738150020,2025-01-29 12:27,37.35,985.08,1010.86,214,19.07,4.19,-24,1
1738150080,2025-01-29 12:28,37.37,985.07,1010.85,214,19.06,4.19,-20,1
1738150140,2025-01-29 12:29,37.35,985.06,1010.84,214,19.06,4.18,-22,1
1738150200,2025-01-29 12:30,37.35,985.07,1010.85,214,19.07,4.19,-22,1
1738150261,2025-01-29 12:31,37.31,985.12,1010.90,214,19.07,4.18,-23,1
1738150321,2025-01-29 12:32,37.26,985.15,1010.93,214,19.07,4.16,-21,1
1738150381,2025-01-29 12:33,37.34,985.16,1010.94,214,19.07,4.19,-21,1
1738150442,2025-01-29 12:34,37.36,985.14,1010.92,214,19.07,4.20,-21,1
1738150502,2025-01-29 12:35,37.35,985.13,1010.92,214,19.07,4.19,-24,1
1738150622,2025-01-29 12:37,37.43,985.18,1010.96,214,19.07,4.22,-19,1
1738150683,2025-01-29 12:38,37.35,985.18,1010.97,214,19.07,4.19,-18,1
1738150743,2025-01-29 12:39,37.36,985.19,1010.97,214,19.07,4.20,-22,1
1738150864,2025-01-29 12:41,37.38,985.20,1010.98,214,19.06,4.20,-22,1
1738150924,2025-01-29 12:42,37.39,985.16,1010.94,214,19.06,4.20,-21,1
1738150984,2025-01-29 12:43,37.40,985.19,1010.97,214,19.06,4.21,-24,1
1738151044,2025-01-29 12:44,37.40,985.26,1011.04,214,19.06,4.21,-19,1
1738151105,2025-01-29 12:45,37.40,985.26,1011.05,214,19.05,4.20,-21,1
1738151165,2025-01-29 12:46,37.40,985.28,1011.07,214,19.05,4.20,-20,1
1738151285,2025-01-29 12:48,37.41,985.30,1011.08,214,19.06,4.21,-20,1
1738151346,2025-01-29 12:49,37.41,985.29,1011.07,214,19.06,4.21,-21,1
1738151406,2025-01-29 12:50,37.45,985.30,1011.08,214,19.06,4.22,-21,1
1738151466,2025-01-29 12:51,37.45,985.32,1011.10,214,19.06,4.22,-23,1
1738151527,2025-01-29 12:52,37.45,985.34,1011.13,214,19.06,4.22,-22,1
1738151587,2025-01-29 12:53,37.46,985.31,1011.09,214,19.06,4.23,-22,1
1738151647,2025-01-29 12:54,37.47,985.31,1011.09,214,19.05,4.22,-22,1
1738151707,2025-01-29 12:55,37.47,985.30,1011.08,214,19.06,4.23,-25,1
1738151768,2025-01-29 12:56,37.67,985.34,1011.12,214,19.06,4.31,-23,1
1738151828,2025-01-29 12:57,37.46,985.33,1011.11,214,19.05,4.22,-22,1
1738151949,2025-01-29 12:59,37.44,985.39,1011.17,214,19.05,4.21,-21,1
1738152009,2025-01-29 13:00,37.46,985.37,1011.15,214,19.05,4.22,-22,1
1738152069,2025-01-29 13:01,37.46,985.36,1011.14,214,19.06,4.22,-24,1
1738152129,2025-01-29 13:02,37.47,985.36,1011.14,214,19.05,4.22,-22,1
1738152190,2025-01-29 13:03,37.56,985.39,1011.18,214,19.05,4.26,-23,1
1738152250,2025-01-29 13:04,37.49,985.36,1011.14,214,19.05,4.23,-20,1
1738152310,2025-01-29 13:05,37.46,985.39,1011.18,214,19.05,4.22,-22,1
1738152431,2025-01-29 13:07,37.66,985.37,1011.15,214,19.05,4.29,-21,1
1738152491,2025-01-29 13:08,37.51,985.36,1011.15,214,19.05,4.24,-21,1
1738152551,2025-01-29 13:09,37.48,985.33,1011.11,214,19.05,4.22,-22,1
1738152612,2025-01-29 13:10,37.45,985.28,1011.06,214,19.05,4.21,-19,1
1738152672,2025-01-29 13:11,37.46,985.32,1011.10,214,19.05,4.22,-21,1
1738152732,2025-01-29 13:12,37.46,985.30,1011.09,214,19.05,4.22,-20,1
1738152793,2025-01-29 13:13,37.47,985.36,1011.14,214,19.04,4.21,-23,1
1738152853,2025-01-29 13:14,37.43,985.29,1011.07,214,19.04,4.20,-20,1
1738152913,2025-01-29 13:15,37.41,985.31,1011.09,214,19.04,4.19,-22,1
1738152973,2025-01-29 13:16,37.51,985.30,1011.09,214,19.03,4.22,-20,1
1738153034,2025-01-29 13:17,37.44,985.29,1011.07,214,19.04,4.20,-20,1
1738153094,2025-01-29 13:18,37.48,985.35,1011.13,214,19.05,4.22,-20,1
1738153154,2025-01-29 13:19,37.55,985.34,1011.13,214,19.04,4.24,-21,1
1738153215,2025-01-29 13:20,37.49,985.31,1011.09,214,19.04,4.22,-20,1
1738153275,2025-01-29 13:21,37.49,985.31,1011.10,214,19.04,4.22,-21,1
1738153335,2025-01-29 13:22,37.47,985.31,1011.09,214,19.04,4.21,-19,1
1738153395,2025-01-29 13:23,37.43,985.33,1011.12,214,19.04,4.20,-22,1
1738153456,2025-01-29 13:24,37.42,985.25,1011.04,214,19.05,4.20,-24,1
1738153516,2025-01-29 13:25,37.40,985.31,1011.09,214,19.04,4.19,-20,1
1738153576,2025-01-29 13:26,37.40,985.29,1011.08,214,19.05,4.20,-21,1
1738153637,2025-01-29 13:27,37.42,985.23,1011.01,214,19.04,4.19,-21,1
1738153757,2025-01-29 13:29,37.41,985.25,1011.03,214,19.05,4.20,-21,1
1738153817,2025-01-29 13:30,37.42,985.24,1011.02,214,19.04,4.20,-23,1
1738153878,2025-01-29 13:31,37.41,985.25,1011.03,214,19.04,4.19,-19,1
1738153938,2025-01-29 13:32,37.43,985.29,1011.07,214,19.03,4.19,-17,1
1738154059,2025-01-29 13:34,37.55,985.34,1011.12,214,19.03,4.24,-19,1
1738154119,2025-01-29 13:35,37.41,985.35,1011.14,214,19.04,4.19,-23,1
1738154179,2025-01-29 13:36,37.38,985.29,1011.08,214,19.04,4.18,-24,1
1738154239,2025-01-29 13:37,37.41,985.32,1011.10,214,19.04,4.19,-23,1
1738154300,2025-01-29 13:38,37.38,985.37,1011.16,214,19.05,4.19,-23,1
1738154360,2025-01-29 13:39,37.29,985.44,1011.23,214,19.05,4.15,-24,1
1738154420,2025-01-29 13:40,37.40,985.46,1011.24,214,19.05,4.20,-24,1
1738154481,2025-01-29 13:41,37.40,985.44,1011.22,214,19.04,4.19,-22,1
1738154541,2025-01-29 13:42,37.39,985.51,1011.29,214,19.05,4.19,-25,1
1738154601,2025-01-29 13:43,37.38,985.51,1011.29,214,19.05,4.19,-23,1
1738154661,2025-01-29 13:44,37.46,985.42,1011.20,214,19.05,4.22,-20,1
1738154722,2025-01-29 13:45,37.35,985.52,1011.30,214,19.05,4.18,-23,1
1738154782,2025-01-29 13:46,37.38,985.57,1011.35,214,19.05,4.19,-21,1
1738154842,2025-01-29 13:47,37.39,985.50,1011.28,214,19.04,4.18,-21,1
1738154902,2025-01-29 13:48,37.38,985.56,1011.34,214,19.05,4.19,-18,1
1738154963,2025-01-29 13:49,37.39,985.52,1011.30,214,19.04,4.18,-22,1
1738155023,2025-01-29 13:50,37.41,985.55,1011.33,214,19.04,4.19,-22,1
1738155083,2025-01-29 13:51,37.37,985.52,1011.31,214,19.03,4.17,-20,1
1738155204,2025-01-29 13:53,37.38,985.53,1011.32,214,19.04,4.18,-21,1
1738155264,2025-01-29 13:54,37.61,985.57,1011.36,214,19.04,4.26,-22,1
1738155324,2025-01-29 13:55,37.36,985.53,1011.31,214,19.04,4.17,-26,1
1738155385,2025-01-29 13:56,37.44,985.53,1011.32,214,19.04,4.20,-22,1
1738155505,2025-01-29 13:58,37.37,985.52,1011.30,214,19.04,4.17,-25,1
1738155566,2025-01-29 13:59,37.38,985.48,1011.26,214,19.04,4.18,-19,1
1738155626,2025-01-29 14:00,37.34,985.47,1011.25,214,19.04,4.16,-22,1
1738155686,2025-01-29 14:01,37.34,985.47,1011.25,214,19.05,4.17,-21,1
1738155747,2025-01-29 14:02,37.36,985.47,1011.25,214,19.03,4.16,-26,1
1738155807,2025-01-29 14:03,37.32,985.47,1011.26,214,19.04,4.15,-22,1
1738155867,2025-01-29 14:04,37.30,985.45,1011.23,214,19.04,4.15,-21,1
1738155927,2025-01-29 14:05,37.34,985.46,1011.25,214,19.03,4.15,-21,1
1738155988,2025-01-29 14:06,37.26,985.50,1011.28,214,19.03,4.12,-20,1
1738156048,2025-01-29 14:07,37.33,985.46,1011.24,214,19.03,4.15,-24,1
1738156108,2025-01-29 14:08,37.29,985.48,1011.26,214,19.04,4.15,-20,1
1738156169,2025-01-29 14:09,37.32,985.52,1011.30,214,19.03,4.14,-19,1
1738156229,2025-01-29 14:10,37.33,985.43,1011.21,214,19.04,4.16,-22,1
1738156289,2025-01-29 14:11,37.33,985.48,1011.27,214,19.03,4.15,-20,1
1738156349,2025-01-29 14:12,37.35,985.48,1011.26,214,19.03,4.16,-19,1
1738156410,2025-01-29 14:13,37.33,985.47,1011.26,214,19.03,4.15,-22,1
1738156470,2025-01-29 14:14,37.34,985.52,1011.30,214,19.02,4.14,-21,1
1738156530,2025-01-29 14:15,37.34,985.47,1011.26,214,19.03,4.15,-22,1
1738156590,2025-01-29 14:16,37.45,985.48,1011.27,214,19.03,4.20,-23,1
1738156650,2025-01-29 14:17,37.37,985.48,1011.27,214,18.98,4.12,-22,1
1738156710,2025-01-29 14:18,37.49,985.43,1011.21,214,19.00,4.18,-21,1
1738156770,2025-01-29 14:19,37.39,985.45,1011.24,214,19.01,4.16,-19,1
1738156830,2025-01-29 14:20,37.33,985.49,1011.27,214,19.02,4.14,-21,1
1738156891,2025-01-29 14:21,37.33,985.51,1011.30,214,19.02,4.14,-23,1
1738156951,2025-01-29 14:22,37.37,985.36,1011.14,214,19.03,4.17,-22,1
1738157011,2025-01-29 14:23,37.36,985.47,1011.25,214,19.02,4.15,-22,1
1738157071,2025-01-29 14:24,37.38,985.55,1011.34,214,19.01,4.15,-20,1
1738157131,2025-01-29 14:25,37.37,985.54,1011.32,214,19.02,4.16,-21,1
1738157191,2025-01-29 14:26,37.26,985.59,1011.38,214,19.02,4.11,-22,1
1738157251,2025-01-29 14:27,37.28,985.36,1011.15,214,19.02,4.12,-19,1
1738157311,2025-01-29 14:28,37.36,985.62,1011.40,214,19.02,4.15,-21,1
1738157372,2025-01-29 14:29,37.33,985.59,1011.38,214,19.02,4.14,-23,1
1738157432,2025-01-29 14:30,37.22,985.63,1011.41,214,19.02,4.10,-23,1
1738157492,2025-01-29 14:31,37.36,985.61,1011.39,214,19.02,4.15,-23,1
1738157552,2025-01-29 14:32,37.21,985.65,1011.43,214,19.02,4.09,-22,1
1738157612,2025-01-29 14:33,37.38,985.65,1011.43,214,18.99,4.13,-21,1
1738157672,2025-01-29 14:34,37.38,985.67,1011.45,214,19.02,4.16,-20,1
1738157732,2025-01-29 14:35,37.40,985.65,1011.43,214,19.02,4.17,-20,1
1738157793,2025-01-29 14:36,37.50,985.64,1011.42,214,19.02,4.21,-22,1
1738157853,2025-01-29 14:37,37.37,985.68,1011.46,214,19.02,4.16,-22,1
1738157913,2025-01-29 14:38,37.39,985.68,1011.47,214,19.01,4.16,-22,1
1738157973,2025-01-29 14:39,37.40,985.73,1011.52,214,19.02,4.17,-24,1
1738158033,2025-01-29 14:40,37.41,985.73,1011.51,214,19.02,4.17,-20,1
1738158093,2025-01-29 14:41,37.42,985.76,1011.54,214,19.02,4.18,-24,1
1738158153,2025-01-29 14:42,37.40,985.73,1011.52,214,19.02,4.17,-20,1
1738158214,2025-01-29 14:43,37.42,985.70,1011.49,214,19.02,4.18,-23,1
1738158274,2025-01-29 14:44,37.40,985.68,1011.47,214,19.02,4.17,-22,1
1738158334,2025-01-29 14:45,37.41,985.68,1011.46,214,19.02,4.17,-19,1
1738158394,2025-01-29 14:46,37.36,985.69,1011.47,214,19.02,4.15,-23,1
1738158454,2025-01-29 14:47,37.39,985.68,1011.47,214,19.03,4.17,-22,1
1738158514,2025-01-29 14:48,37.41,985.66,1011.44,214,19.02,4.17,-21,1
1738158575,2025-01-29 14:49,37.40,985.66,1011.44,214,19.02,4.17,-20,1
1738158635,2025-01-29 14:50,37.41,985.66,1011.44,214,19.00,4.15,-23,1
1738158695,2025-01-29 14:51,37.40,985.67,1011.45,214,19.01,4.16,-22,1
1738158755,2025-01-29 14:52,37.40,985.69,1011.47,214,19.01,4.16,-18,1
1738158815,2025-01-29 14:53,37.15,985.69,1011.47,214,19.01,4.06,-21,1
1738158875,2025-01-29 14:54,37.40,985.72,1011.51,214,19.01,4.16,-19,1
1738158935,2025-01-29 14:55,37.38,985.73,1011.52,214,19.02,4.16,-20,1
1738158996,2025-01-29 14:56,37.37,985.72,1011.51,214,19.01,4.15,-24,1
1738159056,2025-01-29 14:57,37.40,985.77,1011.56,214,19.02,4.17,-21,1
1738159116,2025-01-29 14:58,37.41,985.81,1011.59,214,19.02,4.17,-23,1
1738159176,2025-01-29 14:59,37.36,985.84,1011.62,214,19.02,4.15,-20,1
1738159236,2025-01-29 15:00,37.38,985.83,1011.61,214,19.02,4.16,-20,1
1738159296,2025-01-29 15:01,37.38,985.84,1011.62,214,19.01,4.15,-25,1
1738159356,2025-01-29 15:02,37.33,985.86,1011.64,214,19.01,4.13,-22,1
1738159416,2025-01-29 15:03,37.30,985.90,1011.68,214,19.01,4.12,-21,1
1738159537,2025-01-29 15:05,37.35,985.91,1011.69,214,19.01,4.14,-19,1
1738159597,2025-01-29 15:06,37.38,985.92,1011.70,214,19.00,4.14,-22,1
1738159657,2025-01-29 15:07,37.35,985.96,1011.74,214,19.01,4.14,-25,1
1738159837,2025-01-29 15:10,37.13,985.97,1011.75,214,19.00,4.05,-21,1
1738159957,2025-01-29 15:12,37.40,985.97,1011.75,214,19.01,4.16,-21,1
1738160078,2025-01-29 15:14,37.39,985.98,1011.76,214,19.00,4.15,-23,1
1738160138,2025-01-29 15:15,37.36,985.98,1011.76,214,19.00,4.13,-25,1
1738160198,2025-01-29 15:16,37.38,985.97,1011.75,214,19.00,4.14,-23,1
1738160258,2025-01-29 15:17,37.39,986.06,1011.85,214,19.00,4.15,-22,1
1738160378,2025-01-29 15:19,37.37,986.10,1011.89,214,18.99,4.13,-21,1
1738160438,2025-01-29 15:20,37.40,986.12,1011.90,214,19.00,4.15,-20,1
1738160499,2025-01-29 15:21,37.34,986.14,1011.93,214,19.00,4.13,-22,1
1738160559,2025-01-29 15:22,37.38,986.11,1011.90,214,19.00,4.14,-21,1
1738160619,2025-01-29 15:23,37.40,986.16,1011.95,214,18.99,4.14,-21,1
1738160679,2025-01-29 15:24,37.42,986.18,1011.96,214,19.00,4.16,-22,1
1738160739,2025-01-29 15:25,37.42,985.99,1011.77,214,18.99,4.15,-23,1
1738160799,2025-01-29 15:26,37.45,986.11,1011.89,214,18.99,4.16,-20,1
1738160919,2025-01-29 15:28,37.40,986.17,1011.95,214,19.00,4.15,-24,1
1738161043,2025-01-29 15:30,37.39,986.20,1011.98,214,19.00,4.15,-21,1
1738161103,2025-01-29 15:31,37.39,986.25,1012.03,214,18.98,4.13,-25,1
1738161163,2025-01-29 15:32,37.35,986.25,1012.03,214,18.99,4.12,-23,1
1738161224,2025-01-29 15:33,37.30,986.27,1012.05,214,18.98,4.09,-20,1
1738161284,2025-01-29 15:34,37.37,986.32,1012.11,214,18.98,4.12,-19,1
1738161344,2025-01-29 15:35,37.37,986.29,1012.07,214,18.96,4.10,-22,1
1738161404,2025-01-29 15:36,37.36,986.32,1012.10,214,18.98,4.12,-22,1
1738161465,2025-01-29 15:37,37.37,986.34,1012.12,214,18.98,4.12,-19,1
1738161525,2025-01-29 15:38,37.37,986.32,1012.10,214,18.99,4.13,-22,1
1738161585,2025-01-29 15:39,37.38,986.36,1012.14,214,18.98,4.12,-22,1
1738161645,2025-01-29 15:40,37.42,986.35,1012.14,214,18.98,4.14,-20,1
1738161706,2025-01-29 15:41,37.35,986.37,1012.15,214,18.99,4.12,-20,1
1738161766,2025-01-29 15:42,37.34,986.42,1012.20,214,18.99,4.12,-23,1
1738161826,2025-01-29 15:43,37.37,986.37,1012.15,214,18.98,4.12,-22,1
1738161887,2025-01-29 15:44,37.33,986.45,1012.24,214,18.99,4.12,-21,1
1738161947,2025-01-29 15:45,37.33,986.46,1012.24,214,18.99,4.12,-19,1
1738162007,2025-01-29 15:46,37.31,986.45,1012.23,214,18.98,4.10,-19,1
1738162128,2025-01-29 15:48,37.50,986.44,1012.22,214,18.98,4.17,-21,1
1738162188,2025-01-29 15:49,37.21,986.46,1012.24,214,18.98,4.06,-21,1
1738162248,2025-01-29 15:50,37.32,986.48,1012.26,214,18.97,4.09,-23,1
1738162308,2025-01-29 15:51,37.31,986.47,1012.25,214,18.98,4.10,-22,1
1738162369,2025-01-29 15:52,37.29,986.52,1012.31,214,18.98,4.09,-21,1
1738162429,2025-01-29 15:53,37.33,986.54,1012.32,214,18.98,4.11,-21,1
1738162489,2025-01-29 15:54,37.32,986.53,1012.31,214,18.97,4.09,-23,1
1738162549,2025-01-29 15:55,37.31,986.56,1012.35,214,18.98,4.10,-19,1
1738162609,2025-01-29 15:56,37.31,986.59,1012.38,214,18.97,4.09,-21,1
1738162669,2025-01-29 15:57,37.33,986.62,1012.40,214,18.97,4.10,-20,1
1738162730,2025-01-29 15:58,37.33,986.60,1012.38,214,18.97,4.10,-23,1
1738162790,2025-01-29 15:59,37.34,986.60,1012.38,214,18.97,4.10,-24,1
1738162850,2025-01-29 16:00,37.35,986.55,1012.34,214,18.97,4.11,-21,1
1738162910,2025-01-29 16:01,37.57,986.59,1012.37,214,18.97,4.19,-22,1
1738162971,2025-01-29 16:02,37.35,986.65,1012.43,214,18.98,4.11,-21,1
1738163031,2025-01-29 16:03,37.35,986.59,1012.37,214,18.97,4.11,-23,1
1738163091,2025-01-29 16:04,37.36,986.63,1012.42,214,18.96,4.10,-24,1
1738163151,2025-01-29 16:05,37.33,986.62,1012.41,214,18.97,4.10,-23,1
1738163212,2025-01-29 16:06,37.36,986.60,1012.38,214,18.97,4.11,-24,1
1738163272,2025-01-29 16:07,37.35,986.60,1012.38,214,18.97,4.11,-21,1
1738163332,2025-01-29 16:08,37.32,986.51,1012.30,214,18.97,4.09,-20,1
1738163393,2025-01-29 16:09,37.33,986.56,1012.35,214,18.97,4.10,-24,1
1738163453,2025-01-29 16:10,37.35,986.57,1012.35,214,18.96,4.10,-18,1
1738163513,2025-01-29 16:11,37.27,986.55,1012.34,214,18.97,4.07,-21,1
1738163573,2025-01-29 16:12,37.27,986.53,1012.32,214,18.97,4.07,-21,1
1738163694,2025-01-29 16:14,37.31,986.59,1012.38,214,18.95,4.07,-22,1
1738163754,2025-01-29 16:15,37.29,986.60,1012.38,214,18.95,4.06,-18,1
1738163814,2025-01-29 16:16,37.29,986.60,1012.38,214,18.97,4.08,-21,1
1738163875,2025-01-29 16:17,37.28,986.65,1012.44,214,18.96,4.07,-23,1
1738163935,2025-01-29 16:18,37.30,986.67,1012.45,214,18.96,4.08,-23,1
1738163995,2025-01-29 16:19,37.31,986.70,1012.49,214,18.97,4.09,-21,1
1738164055,2025-01-29 16:20,37.33,986.71,1012.49,214,18.94,4.07,-23,1
1738164116,2025-01-29 16:21,37.30,986.70,1012.49,214,18.96,4.08,-23,1
1738164176,2025-01-29 16:22,37.30,986.68,1012.46,214,18.96,4.08,-24,1
1738164296,2025-01-29 16:24,37.33,986.74,1012.52,214,18.95,4.08,-20,1
1738164357,2025-01-29 16:25,37.32,986.78,1012.57,214,18.95,4.07,-26,1
1738164417,2025-01-29 16:26,37.29,986.79,1012.57,214,18.95,4.06,-23,1
1738164477,2025-01-29 16:27,37.32,986.84,1012.62,214,18.95,4.07,-20,1
1738164538,2025-01-29 16:28,37.31,986.89,1012.67,214,18.96,4.08,-19,1
1738164598,2025-01-29 16:29,37.29,986.92,1012.71,214,18.95,4.06,-19,1
1738164658,2025-01-29 16:30,37.32,986.89,1012.67,214,18.95,4.07,-20,1
1738164718,2025-01-29 16:31,37.30,986.94,1012.72,214,18.95,4.07,-22,1
1738164779,2025-01-29 16:32,37.32,986.95,1012.74,214,18.95,4.07,-20,1
1738164839,2025-01-29 16:33,37.29,987.00,1012.78,214,18.94,4.05,-23,1
1738164899,2025-01-29 16:34,37.28,987.02,1012.81,214,18.94,4.05,-23,1
1738164959,2025-01-29 16:35,37.32,987.10,1012.88,214,18.95,4.07,-20,1
1738165020,2025-01-29 16:37,37.29,987.11,1012.89,214,18.94,4.05,-21,1
1738165080,2025-01-29 16:38,37.30,987.10,1012.89,214,18.94,4.06,-22,1
1738165140,2025-01-29 16:39,37.31,987.09,1012.87,214,18.94,4.06,-21,1
1738165201,2025-01-29 16:40,37.26,987.13,1012.92,214,18.93,4.04,-22,1
1738165261,2025-01-29 16:41,37.24,987.16,1012.94,214,18.93,4.03,-23,1
1738165321,2025-01-29 16:42,37.21,987.18,1012.96,214,18.93,4.02,-20,1
1738165381,2025-01-29 16:43,37.31,987.17,1012.95,214,18.93,4.05,-21,1
1738165442,2025-01-29 16:44,37.42,987.21,1012.99,214,18.93,4.10,-23,1
1738165502,2025-01-29 16:45,37.32,987.11,1012.90,214,18.93,4.06,-20,1
1738165562,2025-01-29 16:46,37.32,987.15,1012.93,214,18.92,4.05,-24,1
1738165623,2025-01-29 16:47,37.33,987.14,1012.92,214,18.92,4.05,-20,1
1738165683,2025-01-29 16:48,37.32,987.19,1012.98,214,18.93,4.06,-20,1
1738165743,2025-01-29 16:49,37.34,987.18,1012.97,214,18.93,4.06,-20,1
1738165803,2025-01-29 16:50,37.33,987.21,1012.99,214,18.92,4.05,-23,1
1738165864,2025-01-29 16:51,37.34,987.22,1013.00,214,18.93,4.06,-21,1
1738165924,2025-01-29 16:52,37.37,987.23,1013.01,214,18.93,4.08,-23,1
1738165984,2025-01-29 16:53,37.36,987.26,1013.05,214,18.92,4.06,-25,1
1738166044,2025-01-29 16:54,37.35,987.23,1013.01,214,18.92,4.06,-19,1
1738166105,2025-01-29 16:55,37.33,987.29,1013.08,214,18.92,4.05,-21,1
1738166165,2025-01-29 16:56,37.35,987.28,1013.06,214,18.93,4.07,-25,1
1738166225,2025-01-29 16:57,37.35,987.31,1013.10,214,18.92,4.06,-16,1
1738166286,2025-01-29 16:58,37.34,987.32,1013.10,214,18.92,4.06,-22,1
1738166346,2025-01-29 16:59,37.37,987.38,1013.16,214,18.91,4.06,-22,1
1738166406,2025-01-29 17:00,37.49,987.41,1013.19,214,18.91,4.10,-21,1
1738166466,2025-01-29 17:01,37.38,987.43,1013.21,214,18.91,4.06,-22,1
1738166527,2025-01-29 17:02,37.36,987.46,1013.25,214,18.92,4.06,-21,1
1738166587,2025-01-29 17:03,37.39,987.49,1013.28,214,18.92,4.08,-23,1
1738166647,2025-01-29 17:04,37.36,987.51,1013.30,214,18.92,4.06,-21,1
1738166707,2025-01-29 17:05,37.40,987.53,1013.32,214,18.92,4.08,-24,1
1738166768,2025-01-29 17:06,37.38,987.55,1013.33,214,18.91,4.06,-21,1
1738166828,2025-01-29 17:07,37.43,987.58,1013.37,214,18.92,4.09,-20,1
1738166888,2025-01-29 17:08,37.39,987.57,1013.35,214,18.90,4.06,-21,1
1738166948,2025-01-29 17:09,37.39,987.56,1013.34,214,18.91,4.07,-23,1
1738167009,2025-01-29 17:10,37.40,987.55,1013.33,214,18.92,4.08,-21,1
1738167069,2025-01-29 17:11,37.42,987.54,1013.32,214,18.92,4.09,-17,1
1738167129,2025-01-29 17:12,37.41,987.57,1013.35,214,18.91,4.08,-21,1
1738167310,2025-01-29 17:15,37.42,987.53,1013.31,214,18.91,4.08,-21,1
1738167370,2025-01-29 17:16,37.41,987.55,1013.34,214,18.91,4.07,-23,1
1738167430,2025-01-29 17:17,37.41,987.53,1013.32,214,18.91,4.07,-21,1
1738167491,2025-01-29 17:18,37.42,987.52,1013.30,214,18.91,4.08,-24,1
1738167551,2025-01-29 17:19,37.41,987.55,1013.33,214,18.91,4.07,-21,1
1738167611,2025-01-29 17:20,37.42,987.56,1013.34,214,18.90,4.07,-24,1
1738167672,2025-01-29 17:21,37.42,987.61,1013.40,214,18.90,4.07,-25,1
1738167732,2025-01-29 17:22,37.42,987.63,1013.42,214,18.91,4.08,-22,1
1738167792,2025-01-29 17:23,37.39,987.65,1013.43,214,18.91,4.07,-25,1
1738167852,2025-01-29 17:24,37.40,987.68,1013.47,214,18.90,4.06,-23,1
1738167913,2025-01-29 17:25,37.42,987.73,1013.51,214,18.91,4.08,-20,1
1738167973,2025-01-29 17:26,37.43,987.75,1013.53,214,18.91,4.08,-22,1
1738168033,2025-01-29 17:27,37.40,987.76,1013.55,214,18.91,4.07,-21,1
1738168094,2025-01-29 17:28,37.43,987.77,1013.56,214,18.90,4.07,-21,1
1738168154,2025-01-29 17:29,37.42,987.77,1013.55,214,18.91,4.08,-22,1
1738168214,2025-01-29 17:30,37.43,987.80,1013.58,214,18.91,4.08,-20,1
1738168274,2025-01-29 17:31,37.42,987.81,1013.59,214,18.87,4.04,-22,1
1738168334,2025-01-29 17:32,37.42,987.84,1013.62,214,18.91,4.08,-22,1
1738168394,2025-01-29 17:33,37.46,987.84,1013.62,214,18.91,4.09,-20,1
1738168455,2025-01-29 17:34,37.28,987.85,1013.64,214,18.91,4.03,-24,1
1738168575,2025-01-29 17:36,37.41,987.85,1013.63,214,18.91,4.07,-21,1
1738168696,2025-01-29 17:38,37.43,987.80,1013.58,214,18.90,4.07,-20,1
1738168816,2025-01-29 17:40,37.42,987.84,1013.63,214,18.90,4.07,-21,1
1738168877,2025-01-29 17:41,37.42,987.85,1013.63,214,18.91,4.08,-22,1
1738168937,2025-01-29 17:42,37.44,987.82,1013.61,214,18.90,4.08,-21,1
1738168997,2025-01-29 17:43,37.41,987.83,1013.61,214,18.91,4.07,-16,1
1738169057,2025-01-29 17:44,37.48,987.81,1013.60,214,18.90,4.09,-21,1
1738169118,2025-01-29 17:45,37.42,987.83,1013.61,214,18.91,4.08,-21,1
1738169178,2025-01-29 17:46,37.60,987.66,1013.44,214,18.90,4.14,-24,1
1738169238,2025-01-29 17:47,37.41,987.85,1013.64,214,18.90,4.07,-30,1
1738169298,2025-01-29 17:48,37.41,987.85,1013.64,214,18.89,4.06,-22,1
1738169359,2025-01-29 17:49,37.42,987.86,1013.65,214,18.89,4.06,-22,1
1738169419,2025-01-29 17:50,37.42,987.89,1013.68,214,18.89,4.06,-22,1
1738169479,2025-01-29 17:51,37.40,987.94,1013.73,214,18.90,4.06,-22,1
1738169539,2025-01-29 17:52,37.42,987.97,1013.76,214,18.90,4.07,-19,1
1738169600,2025-01-29 17:53,37.41,987.90,1013.68,214,18.89,4.05,-23,1
1738169660,2025-01-29 17:54,37.42,987.95,1013.73,214,18.90,4.07,-20,1
1738169720,2025-01-29 17:55,37.42,988.03,1013.81,214,18.89,4.06,-21,1
1738169780,2025-01-29 17:56,37.41,988.06,1013.85,214,18.90,4.07,-20,1
1738169841,2025-01-29 17:57,37.41,988.04,1013.83,214,18.89,4.06,-20,1
1738169901,2025-01-29 17:58,37.41,988.07,1013.85,214,18.90,4.07,-20,1
1738169961,2025-01-29 17:59,37.41,988.07,1013.86,214,18.90,4.07,-21,1
1738170022,2025-01-29 18:00,37.43,988.11,1013.89,214,18.90,4.07,-22,1
1738170082,2025-01-29 18:01,37.42,988.14,1013.93,214,18.90,4.07,-20,1
1738170142,2025-01-29 18:02,37.39,988.14,1013.93,214,18.90,4.06,-21,1
1738170202,2025-01-29 18:03,37.41,988.21,1013.99,214,18.90,4.07,-25,1
1738170263,2025-01-29 18:04,37.39,988.20,1013.98,214,18.90,4.06,-23,1
1738170323,2025-01-29 18:05,37.40,988.15,1013.94,214,18.90,4.06,-22,1
1738170383,2025-01-29 18:06,37.42,988.15,1013.93,214,18.90,4.07,-23,1
1738170443,2025-01-29 18:07,37.43,988.15,1013.93,214,18.90,4.07,-20,1
1738170503,2025-01-29 18:08,37.43,988.12,1013.90,214,18.90,4.07,-23,1
1738170564,2025-01-29 18:09,37.42,988.08,1013.86,214,18.90,4.07,-21,1
1738170624,2025-01-29 18:10,37.70,988.07,1013.85,214,18.90,4.18,-20,1
1738170745,2025-01-29 18:12,37.43,988.07,1013.86,214,18.90,4.07,-22,1
1738170805,2025-01-29 18:13,37.40,988.10,1013.89,214,18.90,4.06,-21,1
1738170865,2025-01-29 18:14,37.42,988.07,1013.86,214,18.90,4.07,-24,1
1738170986,2025-01-29 18:16,37.35,988.10,1013.88,214,18.90,4.04,-24,1
1738171046,2025-01-29 18:17,37.38,988.13,1013.91,214,18.90,4.05,-23,1
1738171106,2025-01-29 18:18,37.38,988.15,1013.94,214,18.89,4.04,-19,1
1738171166,2025-01-29 18:19,37.26,988.19,1013.97,214,18.90,4.01,-25,1
1738171227,2025-01-29 18:20,37.39,988.22,1014.01,214,18.89,4.05,-23,1
1738171287,2025-01-29 18:21,37.31,988.25,1014.03,214,18.90,4.03,-24,1
1738171347,2025-01-29 18:22,37.36,988.17,1013.95,214,18.90,4.05,-23,1
1738171408,2025-01-29 18:23,37.38,988.23,1014.01,214,18.90,4.05,-23,1
1738171468,2025-01-29 18:24,37.40,988.23,1014.01,214,18.89,4.05,-22,1
1738171528,2025-01-29 18:25,37.48,988.31,1014.09,214,18.90,4.09,-20,1
1738171589,2025-01-29 18:26,37.38,988.33,1014.11,214,18.90,4.05,-25,1
1738171649,2025-01-29 18:27,37.41,988.34,1014.12,214,18.89,4.06,-21,1
1738171709,2025-01-29 18:28,37.83,988.37,1014.15,214,18.90,4.23,-20,1
1738171769,2025-01-29 18:29,37.39,988.39,1014.17,214,18.90,4.06,-22,1
1738171830,2025-01-29 18:30,37.37,988.35,1014.14,214,18.90,4.05,-21,1
1738171890,2025-01-29 18:31,37.40,988.38,1014.16,214,18.89,4.05,-20,1
1738171950,2025-01-29 18:32,37.39,988.41,1014.19,214,18.90,4.06,-21,1
1738172010,2025-01-29 18:33,37.39,988.45,1014.23,214,18.90,4.06,-23,1
1738172070,2025-01-29 18:34,37.40,988.48,1014.26,214,18.90,4.06,-25,1
1738172130,2025-01-29 18:35,37.40,988.48,1014.27,214,18.90,4.06,-24,1
1738172190,2025-01-29 18:36,37.39,988.49,1014.28,214,18.90,4.06,-21,1
1738172250,2025-01-29 18:37,37.40,988.49,1014.28,214,18.90,4.06,-18,1
1738172311,2025-01-29 18:38,37.41,988.51,1014.29,214,18.90,4.07,-21,1
1738172371,2025-01-29 18:39,37.42,988.52,1014.31,214,18.90,4.07,-21,1
1738172431,2025-01-29 18:40,37.26,988.55,1014.33,214,18.90,4.01,-19,1
1738172491,2025-01-29 18:41,37.42,988.56,1014.34,214,18.81,3.99,-19,1
1738172551,2025-01-29 18:42,37.39,988.55,1014.33,214,18.85,4.01,-21,1
1738172611,2025-01-29 18:43,37.41,988.59,1014.38,214,18.88,4.05,-20,1
1738172671,2025-01-29 18:44,37.41,988.55,1014.34,214,18.90,4.07,-24,1
1738172731,2025-01-29 18:45,37.42,988.59,1014.38,214,18.90,4.07,-18,1
1738172791,2025-01-29 18:46,37.42,988.41,1014.19,214,18.90,4.07,-22,1
1738172851,2025-01-29 18:47,37.43,988.49,1014.27,214,18.89,4.06,-20,1
1738172912,2025-01-29 18:48,37.43,988.57,1014.35,214,18.90,4.07,-22,1
1738172972,2025-01-29 18:49,37.43,988.62,1014.40,214,18.90,4.07,-21,1
1738173032,2025-01-29 18:50,37.42,988.60,1014.38,214,18.90,4.07,-23,1
1738173092,2025-01-29 18:51,37.42,988.49,1014.28,214,18.91,4.08,-22,1
1738173152,2025-01-29 18:52,37.40,988.47,1014.26,214,18.91,4.07,-22,1
1738173212,2025-01-29 18:53,37.41,988.60,1014.39,214,18.90,4.07,-23,1
1738173272,2025-01-29 18:54,37.41,988.62,1014.40,214,18.90,4.07,-21,1
1738173332,2025-01-29 18:55,37.38,988.68,1014.47,214,18.91,4.06,-20,1
1738173392,2025-01-29 18:56,37.38,988.71,1014.49,214,18.91,4.06,-23,1
1738173453,2025-01-29 18:57,37.41,988.69,1014.47,214,18.91,4.07,-20,1
1738173513,2025-01-29 18:58,37.43,988.71,1014.49,214,18.91,4.08,-19,1
1738173573,2025-01-29 18:59,37.40,988.74,1014.52,214,18.91,4.07,-20,1
1738173633,2025-01-29 19:00,37.39,988.75,1014.53,214,18.91,4.07,-24,1
1738173693,2025-01-29 19:01,37.43,988.75,1014.53,214,18.91,4.08,-20,1
1738173753,2025-01-29 19:02,37.42,988.77,1014.56,214,18.91,4.08,-21,1
1738173813,2025-01-29 19:03,37.40,988.80,1014.58,214,18.91,4.07,-20,1
1738173873,2025-01-29 19:04,37.41,988.80,1014.58,214,18.91,4.07,-19,1
1738173933,2025-01-29 19:05,37.42,988.84,1014.62,214,18.91,4.08,-23,1
1738173993,2025-01-29 19:06,37.40,988.85,1014.63,214,18.91,4.07,-25,1
1738174053,2025-01-29 19:07,37.41,988.86,1014.65,214,18.91,4.07,-21,1
1738174114,2025-01-29 19:08,37.41,988.88,1014.66,214,18.91,4.07,-25,1
1738174174,2025-01-29 19:09,37.42,988.86,1014.65,214,18.90,4.07,-21,1
1738174234,2025-01-29 19:10,37.42,988.92,1014.71,214,18.90,4.07,-23,1
1738174294,2025-01-29 19:11,37.41,988.93,1014.72,214,18.91,4.07,-20,1
1738174354,2025-01-29 19:12,37.42,988.94,1014.72,214,18.91,4.08,-21,1
1738174414,2025-01-29 19:13,37.42,988.98,1014.76,214,18.91,4.08,-22,1
1738174474,2025-01-29 19:14,37.43,988.95,1014.73,214,18.91,4.08,-21,1
1738174594,2025-01-29 19:16,37.46,989.01,1014.79,214,18.91,4.09,-23,1
1738174654,2025-01-29 19:17,37.44,989.04,1014.82,214,18.90,4.08,-23,1
1738174715,2025-01-29 19:18,37.42,989.03,1014.81,214,18.91,4.08,-23,1
1738174835,2025-01-29 19:20,37.44,989.02,1014.80,214,18.90,4.08,-20,1
1738174895,2025-01-29 19:21,37.43,989.04,1014.82,214,18.91,4.08,-21,1
1738174955,2025-01-29 19:22,37.04,989.03,1014.82,214,18.92,3.94,-20,1
1738175015,2025-01-29 19:23,37.49,989.06,1014.84,214,18.91,4.10,-24,1
1738175075,2025-01-29 19:24,37.41,989.04,1014.83,214,18.91,4.07,-21,1
1738175195,2025-01-29 19:26,37.46,989.11,1014.89,214,18.90,4.08,-20,1
1738175255,2025-01-29 19:27,37.43,989.13,1014.91,214,18.91,4.08,-21,1
1738175316,2025-01-29 19:28,37.42,989.16,1014.94,214,18.92,4.09,-25,1
1738175376,2025-01-29 19:29,37.52,989.15,1014.93,214,18.92,4.13,-24,1
1738175436,2025-01-29 19:30,37.46,989.13,1014.92,214,18.90,4.08,-21,1
1738175496,2025-01-29 19:31,37.49,989.17,1014.96,214,18.91,4.10,-21,1
1738175556,2025-01-29 19:32,37.42,989.19,1014.97,214,18.92,4.09,-19,1
1738175616,2025-01-29 19:33,37.46,989.18,1014.96,214,18.92,4.10,-22,1
1738175676,2025-01-29 19:34,37.28,989.16,1014.94,214,18.92,4.03,-22,1
1738175736,2025-01-29 19:35,37.42,989.13,1014.91,214,18.92,4.09,-23,1
1738175796,2025-01-29 19:36,37.42,989.14,1014.92,214,18.92,4.09,-25,1
1738175856,2025-01-29 19:37,37.42,989.15,1014.93,214,18.92,4.09,-24,1
1738175917,2025-01-29 19:38,37.42,989.18,1014.97,214,18.92,4.09,-24,1
1738175977,2025-01-29 19:39,37.44,989.16,1014.95,214,18.92,4.09,-23,1
1738176037,2025-01-29 19:40,37.43,989.14,1014.93,214,18.92,4.09,-21,1
1738176097,2025-01-29 19:41,37.45,989.19,1014.98,214,18.92,4.10,-21,1
1738176157,2025-01-29 19:42,37.47,989.18,1014.96,214,18.92,4.10,-19,1
1738176217,2025-01-29 19:43,37.45,989.17,1014.95,214,18.91,4.09,-21,1
1738176277,2025-01-29 19:44,37.40,989.20,1014.98,214,18.92,4.08,-22,1
1738176337,2025-01-29 19:45,37.46,989.21,1014.99,214,18.92,4.10,-23,1
1738176397,2025-01-29 19:46,37.41,989.21,1014.99,214,18.92,4.08,-21,1
1738176457,2025-01-29 19:47,37.20,989.23,1015.01,214,18.92,4.00,-20,1
1738176518,2025-01-29 19:48,37.42,989.23,1015.01,214,18.92,4.09,-18,1
1738176578,2025-01-29 19:49,37.47,989.23,1015.01,214,18.92,4.10,-24,1
1738176638,2025-01-29 19:50,37.43,989.25,1015.03,214,18.91,4.08,-21,1
1738176698,2025-01-29 19:51,37.43,989.25,1015.03,214,18.91,4.08,-23,1
1738176758,2025-01-29 19:52,37.54,989.24,1015.02,214,18.91,4.12,-24,1
1738176818,2025-01-29 19:53,37.43,989.25,1015.03,214,18.92,4.09,-22,1
1738176938,2025-01-29 19:55,37.42,989.25,1015.03,214,18.92,4.09,-20,1
1738176998,2025-01-29 19:56,37.10,989.23,1015.01,214,18.91,3.96,-19,1
1738177058,2025-01-29 19:57,37.41,989.21,1014.99,214,18.92,4.08,-23,1
1738177119,2025-01-29 19:58,37.46,989.20,1014.98,214,18.92,4.10,-23,1
1738177179,2025-01-29 19:59,37.42,989.21,1014.99,214,18.92,4.09,-23,1
1738177239,2025-01-29 20:00,37.41,989.23,1015.01,214,18.92,4.08,-20,1
1738177299,2025-01-29 20:01,37.45,989.24,1015.03,214,18.92,4.10,-20,1
1738177359,2025-01-29 20:02,37.46,989.26,1015.04,214,18.92,4.10,-18,1
1738177419,2025-01-29 20:03,37.42,989.27,1015.06,214,18.92,4.09,-24,1
1738177479,2025-01-29 20:04,37.42,989.27,1015.05,214,18.92,4.09,-21,1
1738177539,2025-01-29 20:05,37.41,989.25,1015.04,214,18.92,4.08,-22,1
1738177599,2025-01-29 20:06,37.42,989.26,1015.04,214,18.92,4.09,-19,1
1738177660,2025-01-29 20:07,37.41,989.27,1015.05,214,18.92,4.08,-18,1
1738177720,2025-01-29 20:08,37.41,989.28,1015.06,214,18.92,4.08,-20,1
1738177780,2025-01-29 20:09,37.39,989.25,1015.03,214,18.92,4.08,-21,1
1738177840,2025-01-29 20:10,37.41,989.23,1015.01,214,18.91,4.07,-21,1
1738177960,2025-01-29 20:12,37.40,989.30,1015.08,214,18.92,4.08,-19,1
1738178023,2025-01-29 20:13,37.39,989.31,1015.09,214,18.92,4.08,-22,1
1738178083,2025-01-29 20:14,37.40,989.31,1015.09,214,18.93,4.09,-21,1
1738178144,2025-01-29 20:15,37.38,989.31,1015.09,214,18.92,4.07,-22,1
1738178204,2025-01-29 20:16,37.58,989.33,1015.11,214,18.92,4.15,-24,1
1738178264,2025-01-29 20:17,37.38,989.34,1015.13,214,18.92,4.07,-21,1
1738178324,2025-01-29 20:18,37.41,989.40,1015.18,214,18.92,4.08,-24,1
1738178385,2025-01-29 20:19,37.40,989.38,1015.17,214,18.91,4.07,-23,1
1738178445,2025-01-29 20:20,37.40,989.39,1015.17,214,18.91,4.07,-21,1
1738178565,2025-01-29 20:22,37.40,989.45,1015.23,214,18.92,4.08,-25,1
1738178626,2025-01-29 20:23,37.40,989.45,1015.23,214,18.92,4.08,-23,1
1738178686,2025-01-29 20:24,37.42,989.49,1015.27,214,18.91,4.08,-21,1
1738178746,2025-01-29 20:25,37.40,989.52,1015.31,214,18.92,4.08,-25,1
1738178806,2025-01-29 20:26,37.40,989.53,1015.31,214,18.92,4.08,-20,1
1738178927,2025-01-29 20:28,37.40,989.52,1015.30,214,18.92,4.08,-24,1
1738178987,2025-01-29 20:29,37.41,989.53,1015.31,214,18.92,4.08,-22,1
1738179048,2025-01-29 20:30,37.42,989.56,1015.34,214,18.92,4.09,-23,1
1738179108,2025-01-29 20:31,37.42,989.55,1015.34,214,18.91,4.08,-24,1
1738179168,2025-01-29 20:32,37.42,989.57,1015.35,214,18.92,4.09,-20,1
1738179288,2025-01-29 20:34,37.38,989.61,1015.40,214,18.92,4.07,-23,1
1738179349,2025-01-29 20:35,37.42,989.61,1015.39,214,18.92,4.09,-24,1
1738179409,2025-01-29 20:36,37.51,989.62,1015.40,214,18.92,4.12,-20,1
1738179469,2025-01-29 20:37,37.43,989.63,1015.42,214,18.92,4.09,-20,1
1738179590,2025-01-29 20:39,37.41,989.66,1015.44,214,18.92,4.08,-22,1
1738179650,2025-01-29 20:40,37.42,989.66,1015.45,214,18.91,4.08,-22,1
1738179710,2025-01-29 20:41,37.44,989.72,1015.51,214,18.92,4.09,-24,1
1738179771,2025-01-29 20:42,37.46,989.70,1015.48,214,18.92,4.10,-23,1
1738179831,2025-01-29 20:43,37.43,989.71,1015.50,214,18.92,4.09,-20,1
1738179891,2025-01-29 20:44,37.42,989.72,1015.50,214,18.92,4.09,-21,1
1738179952,2025-01-29 20:45,37.48,989.78,1015.57,214,18.92,4.11,-20,1
1738180012,2025-01-29 20:46,37.40,989.77,1015.55,214,18.92,4.08,-20,1
1738180072,2025-01-29 20:47,37.46,989.81,1015.60,214,18.92,4.10,-21,1
1738180132,2025-01-29 20:48,37.41,989.84,1015.62,214,18.92,4.08,-22,1
1738180253,2025-01-29 20:50,37.43,989.83,1015.62,214,18.92,4.09,-23,1
1738180313,2025-01-29 20:51,37.43,989.84,1015.63,214,18.92,4.09,-21,1
1738180373,2025-01-29 20:52,37.46,989.85,1015.63,214,18.92,4.10,-23,1
1738180433,2025-01-29 20:53,37.42,989.89,1015.67,214,18.92,4.09,-24,1
1738180494,2025-01-29 20:54,37.45,989.86,1015.64,214,18.92,4.10,-21,1
1738180554,2025-01-29 20:55,37.46,989.84,1015.62,214,18.92,4.10,-22,1
1738180614,2025-01-29 20:56,37.42,989.87,1015.65,214,18.92,4.09,-21,1
1738180674,2025-01-29 20:57,37.45,989.90,1015.68,214,18.92,4.10,-22,1
1738180735,2025-01-29 20:58,37.41,989.90,1015.69,214,18.92,4.08,-24,1
1738180795,2025-01-29 20:59,37.42,989.88,1015.66,214,18.91,4.08,-20,1
1738180855,2025-01-29 21:00,37.41,989.91,1015.69,214,18.92,4.08,-21,1
1738180916,2025-01-29 21:01,37.46,989.93,1015.71,214,18.92,4.10,-22,1
1738180976,2025-01-29 21:02,37.46,989.90,1015.68,214,18.92,4.10,-25,1
1738181036,2025-01-29 21:03,37.43,989.91,1015.69,214,18.91,4.08,-24,1
1738181096,2025-01-29 21:04,37.43,989.91,1015.70,214,18.92,4.09,-23,1
1738181156,2025-01-29 21:05,37.46,989.93,1015.72,214,18.92,4.10,-24,1
1738181217,2025-01-29 21:06,37.45,989.97,1015.75,214,18.91,4.09,-23,1
1738181277,2025-01-29 21:07,37.38,989.94,1015.73,214,18.91,4.06,-21,1
1738181337,2025-01-29 21:08,37.42,989.95,1015.74,214,18.92,4.09,-23,1
1738181397,2025-01-29 21:09,37.45,990.00,1015.79,214,18.92,4.10,-22,1
1738181457,2025-01-29 21:10,37.45,990.00,1015.78,214,18.92,4.10,-21,1
1738181578,2025-01-29 21:12,37.42,990.00,1015.79,214,18.92,4.09,-20,1
1738181638,2025-01-29 21:13,37.67,990.03,1015.81,214,18.91,4.17,-23,1
1738181698,2025-01-29 21:14,37.75,990.02,1015.80,214,18.92,4.21,-25,1
1738181758,2025-01-29 21:15,37.45,990.04,1015.82,214,18.92,4.10,-24,1
1738181819,2025-01-29 21:16,37.44,990.04,1015.82,214,18.92,4.10,-20,1
1738181879,2025-01-29 21:17,37.45,990.08,1015.86,214,18.92,4.10,-23,1
1738181939,2025-01-29 21:18,37.46,990.03,1015.82,214,18.92,4.10,-20,1
1738181999,2025-01-29 21:19,37.45,990.09,1015.87,214,18.92,4.10,-19,1
1738182060,2025-01-29 21:21,37.47,990.09,1015.88,214,18.92,4.11,-20,1
1738182120,2025-01-29 21:22,37.58,990.10,1015.89,214,18.92,4.15,-23,1
1738182180,2025-01-29 21:23,37.47,990.12,1015.90,214,18.92,4.11,-25,1
1738182240,2025-01-29 21:24,37.46,990.14,1015.93,214,18.92,4.10,-25,1
1738182301,2025-01-29 21:25,37.47,990.18,1015.96,214,18.92,4.11,-24,1
1738182361,2025-01-29 21:26,37.48,990.16,1015.94,214,18.92,4.11,-21,1
1738182421,2025-01-29 21:27,37.46,990.21,1015.99,214,18.92,4.10,-23,1
1738182481,2025-01-29 21:28,37.47,990.20,1015.98,214,18.93,4.11,-22,1
1738182542,2025-01-29 21:29,37.46,990.22,1016.01,214,18.92,4.10,-21,1
1738182602,2025-01-29 21:30,37.47,990.23,1016.01,214,18.92,4.10,-21,1
1738182662,2025-01-29 21:31,37.44,990.26,1016.04,214,18.92,4.09,-22,1
1738182722,2025-01-29 21:32,37.72,990.26,1016.04,214,18.92,4.20,-22,1
1738182782,2025-01-29 21:33,37.46,990.25,1016.03,214,18.92,4.10,-21,1
1738182843,2025-01-29 21:34,37.62,990.26,1016.04,214,18.93,4.17,-24,1
1738182963,2025-01-29 21:36,37.46,990.35,1016.13,214,18.93,4.11,-22,1
1738183024,2025-01-29 21:37,37.46,990.34,1016.12,214,18.92,4.10,-24,1
1738183084,2025-01-29 21:38,37.46,990.40,1016.19,214,18.93,4.11,-24,1
1738183144,2025-01-29 21:39,37.48,990.43,1016.22,214,18.92,4.11,-24,1
1738183204,2025-01-29 21:40,37.48,990.45,1016.24,214,18.93,4.12,-24,1
1738183265,2025-01-29 21:41,37.47,990.46,1016.24,214,18.93,4.11,-23,1
1738183325,2025-01-29 21:42,37.48,990.46,1016.25,214,18.93,4.12,-24,1
1738183385,2025-01-29 21:43,37.46,990.49,1016.28,214,18.93,4.11,-22,1
1738183446,2025-01-29 21:44,37.49,990.53,1016.32,214,18.93,4.12,-23,1
1738183506,2025-01-29 21:45,37.50,990.55,1016.34,214,18.93,4.13,-21,1
1738183566,2025-01-29 21:46,37.48,990.55,1016.33,214,18.92,4.11,-25,1
1738183626,2025-01-29 21:47,37.49,990.56,1016.34,214,18.92,4.11,-20,1
1738183687,2025-01-29 21:48,37.48,990.57,1016.35,214,18.93,4.12,-21,1
1738183747,2025-01-29 21:49,37.48,990.57,1016.36,214,18.92,4.11,-22,1
1738183807,2025-01-29 21:50,37.50,990.58,1016.36,214,18.92,4.12,-24,1
1738183867,2025-01-29 21:51,37.48,990.64,1016.42,214,18.92,4.11,-23,1
1738183928,2025-01-29 21:52,37.49,990.65,1016.44,214,18.92,4.11,-21,1
1738183988,2025-01-29 21:53,37.47,990.64,1016.42,214,18.93,4.11,-20,1
1738184048,2025-01-29 21:54,37.48,990.67,1016.45,214,18.91,4.10,-21,1
1738184109,2025-01-29 21:55,37.48,990.68,1016.46,214,18.93,4.12,-21,1
1738184169,2025-01-29 21:56,37.42,990.69,1016.48,214,18.92,4.09,-24,1
1738184229,2025-01-29 21:57,37.51,990.72,1016.50,214,18.92,4.12,-21,1
1738184289,2025-01-29 21:58,37.59,990.68,1016.46,214,18.92,4.15,-21,1
1738184350,2025-01-29 21:59,37.49,990.69,1016.47,214,18.92,4.11,-21,1
1738184410,2025-01-29 22:00,37.47,990.67,1016.45,214,18.92,4.10,-20,1
1738184470,2025-01-29 22:01,37.50,990.70,1016.48,214,18.92,4.12,-22,1
1738184531,2025-01-29 22:02,37.49,990.72,1016.50,214,18.93,4.12,-18,1
1738184591,2025-01-29 22:03,37.50,990.73,1016.51,214,18.92,4.12,-23,1
1738184651,2025-01-29 22:04,37.49,990.75,1016.53,214,18.92,4.11,-22,1
1738184711,2025-01-29 22:05,37.52,990.74,1016.52,214,18.92,4.13,-23,1
1738184771,2025-01-29 22:06,37.50,990.75,1016.53,214,18.92,4.12,-24,1
1738184832,2025-01-29 22:07,37.50,990.79,1016.57,214,18.92,4.12,-21,1
1738184892,2025-01-29 22:08,37.50,990.77,1016.55,214,18.92,4.12,-22,1
1738184952,2025-01-29 22:09,37.51,990.84,1016.62,214,18.92,4.12,-23,1
1738185013,2025-01-29 22:10,37.51,990.82,1016.60,214,18.92,4.12,-22,1
1738185073,2025-01-29 22:11,37.52,990.87,1016.65,214,18.92,4.13,-24,1
1738185133,2025-01-29 22:12,37.42,990.85,1016.63,214,18.92,4.09,-22,1
1738185193,2025-01-29 22:13,37.50,990.82,1016.60,214,18.91,4.11,-22,1
1738185254,2025-01-29 22:14,37.49,990.85,1016.63,214,18.92,4.11,-20,1
1738185314,2025-01-29 22:15,37.45,990.89,1016.68,214,18.93,4.11,-24,1
1738185374,2025-01-29 22:16,37.44,990.87,1016.65,214,18.93,4.10,-20,1
1738185435,2025-01-29 22:17,37.47,990.86,1016.65,214,18.93,4.11,-22,1
1738185495,2025-01-29 22:18,37.46,990.85,1016.63,214,18.93,4.11,-17,1
1738185555,2025-01-29 22:19,37.71,990.85,1016.64,214,18.92,4.20,-20,1
1738185615,2025-01-29 22:20,37.48,990.83,1016.61,214,18.92,4.11,-20,1
1738185675,2025-01-29 22:21,37.47,990.84,1016.62,214,18.92,4.11,-22,1
1738185736,2025-01-29 22:22,37.46,990.84,1016.62,214,18.92,4.10,-21,1
1738185796,2025-01-29 22:23,37.48,990.86,1016.64,214,18.90,4.09,-23,1
1738185856,2025-01-29 22:24,37.45,990.87,1016.66,214,18.92,4.10,-21,1
1738185977,2025-01-29 22:26,37.41,990.88,1016.66,214,18.93,4.09,-23,1
1738186037,2025-01-29 22:27,37.44,990.91,1016.69,214,18.93,4.10,-20,1
1738186097,2025-01-29 22:28,37.47,990.92,1016.70,214,18.93,4.11,-22,1
1738186158,2025-01-29 22:29,37.47,990.91,1016.69,214,18.92,4.11,-21,1
1738186218,2025-01-29 22:30,37.46,990.97,1016.75,214,18.92,4.10,-21,1
1738186278,2025-01-29 22:31,37.46,990.95,1016.73,214,18.93,4.11,-23,1
1738186338,2025-01-29 22:32,37.47,990.94,1016.73,214,18.93,4.11,-21,1
1738186398,2025-01-29 22:33,37.45,990.95,1016.73,214,18.93,4.11,-22,1
1738186459,2025-01-29 22:34,37.45,990.94,1016.72,214,18.91,4.09,-20,1
1738186519,2025-01-29 22:35,37.46,990.93,1016.71,214,18.90,4.08,-22,1
1738186579,2025-01-29 22:36,37.42,990.94,1016.72,214,18.90,4.07,-23,1
1738186640,2025-01-29 22:37,37.59,991.01,1016.79,214,18.93,4.16,-20,1
1738186700,2025-01-29 22:38,37.46,990.93,1016.72,214,18.93,4.11,-22,1
1738186760,2025-01-29 22:39,37.45,990.91,1016.70,214,18.93,4.11,-23,1
1738186820,2025-01-29 22:40,37.45,991.02,1016.80,214,18.92,4.10,-22,1
1738186881,2025-01-29 22:41,37.44,991.05,1016.84,214,18.93,4.10,-22,1
1738186941,2025-01-29 22:42,37.45,991.05,1016.84,214,18.93,4.11,-24,1
1738187061,2025-01-29 22:44,37.31,991.10,1016.88,214,18.90,4.03,-20,1
1738187122,2025-01-29 22:45,37.63,991.09,1016.87,214,18.93,4.18,-22,1
1738187182,2025-01-29 22:46,37.45,991.08,1016.86,214,18.93,4.11,-20,1
1738187242,2025-01-29 22:47,37.41,991.06,1016.84,214,18.93,4.09,-23,1
1738187302,2025-01-29 22:48,37.44,991.01,1016.79,214,18.93,4.10,-20,1
1738187423,2025-01-29 22:50,37.47,991.07,1016.85,214,18.91,4.10,-22,1
1738187544,2025-01-29 22:52,37.41,991.11,1016.90,214,18.92,4.08,-22,1
1738187604,2025-01-29 22:53,37.42,991.09,1016.87,214,18.92,4.09,-23,1
1738187664,2025-01-29 22:54,37.53,991.11,1016.89,214,18.93,4.14,-21,1
1738187725,2025-01-29 22:55,37.37,991.12,1016.91,214,18.93,4.08,-20,1
1738187785,2025-01-29 22:56,37.39,991.12,1016.90,214,18.93,4.09,-22,1
1738187845,2025-01-29 22:57,37.38,991.11,1016.90,214,18.92,4.07,-20,1
1738187905,2025-01-29 22:58,37.38,991.17,1016.95,214,18.93,4.08,-24,1
1738187966,2025-01-29 22:59,37.34,991.17,1016.95,214,18.92,4.06,-21,1
1738188026,2025-01-29 23:00,37.04,991.15,1016.94,214,18.93,3.95,-24,1
1738188086,2025-01-29 23:01,37.37,991.17,1016.95,214,18.93,4.08,-22,1
1738188147,2025-01-29 23:02,37.47,991.18,1016.96,214,18.93,4.11,-23,1
1738188267,2025-01-29 23:04,37.34,991.17,1016.95,214,18.92,4.06,-22,1
1738188327,2025-01-29 23:05,37.36,991.20,1016.99,214,18.93,4.07,-23,1
1738188388,2025-01-29 23:06,37.34,991.21,1016.99,214,18.94,4.07,-23,1
1738188448,2025-01-29 23:07,37.33,991.21,1016.99,214,18.93,4.06,-23,1
1738188508,2025-01-29 23:08,37.33,991.25,1017.03,214,18.93,4.06,-21,1
1738188568,2025-01-29 23:09,37.42,991.25,1017.03,214,18.94,4.10,-20,1
1738188689,2025-01-29 23:11,37.31,991.28,1017.07,214,18.94,4.06,-23,1
1738188749,2025-01-29 23:12,37.21,991.32,1017.11,214,18.93,4.02,-23,1
1738188810,2025-01-29 23:13,37.34,991.30,1017.08,214,18.93,4.06,-22,1
1738188870,2025-01-29 23:14,37.35,991.29,1017.07,214,18.93,4.07,-24,1
1738188930,2025-01-29 23:15,37.35,991.31,1017.09,214,18.93,4.07,-20,1
1738188990,2025-01-29 23:16,37.38,991.26,1017.05,214,18.92,4.07,-22,1
1738189051,2025-01-29 23:17,37.37,991.28,1017.06,214,18.92,4.07,-22,1
1738189111,2025-01-29 23:18,37.37,991.29,1017.07,214,18.93,4.08,-21,1
1738189171,2025-01-29 23:19,37.34,991.29,1017.07,214,18.93,4.06,-20,1
1738189231,2025-01-29 23:20,37.32,991.29,1017.08,214,18.93,4.06,-22,1
1738189291,2025-01-29 23:21,37.37,991.33,1017.11,214,18.93,4.08,-22,1
1738189351,2025-01-29 23:22,37.36,991.33,1017.12,214,18.93,4.07,-24,1
1738189411,2025-01-29 23:23,37.40,991.36,1017.14,214,18.92,4.08,-23,1
1738189471,2025-01-29 23:24,37.37,991.35,1017.13,214,18.93,4.08,-20,1
1738189531,2025-01-29 23:25,37.27,991.32,1017.10,214,18.93,4.04,-23,1
1738189591,2025-01-29 23:26,37.38,991.33,1017.12,214,18.92,4.07,-23,1
1738189651,2025-01-29 23:27,37.38,991.35,1017.13,214,18.93,4.08,-22,1
1738189711,2025-01-29 23:28,37.41,991.37,1017.16,214,18.93,4.09,-20,1
1738189772,2025-01-29 23:29,37.41,991.41,1017.19,214,18.93,4.09,-22,1
1738189832,2025-01-29 23:30,37.39,991.41,1017.19,214,18.92,4.08,-24,1
1738189892,2025-01-29 23:31,37.39,991.40,1017.19,214,18.93,4.09,-24,1
1738189952,2025-01-29 23:32,37.52,991.40,1017.18,214,18.92,4.13,-21,1
1738190012,2025-01-29 23:33,37.42,991.40,1017.18,214,18.92,4.09,-26,1
1738190072,2025-01-29 23:34,37.39,991.40,1017.18,214,18.93,4.09,-23,1
1738190192,2025-01-29 23:36,37.39,991.40,1017.18,214,18.93,4.09,-21,1
1738190252,2025-01-29 23:37,37.39,991.40,1017.18,214,18.92,4.08,-23,1
1738190312,2025-01-29 23:38,37.50,991.43,1017.22,214,18.93,4.13,-22,1
1738190372,2025-01-29 23:39,37.39,991.43,1017.21,214,18.93,4.09,-22,1
1738190433,2025-01-29 23:40,37.41,991.43,1017.21,214,18.93,4.09,-22,1
1738190493,2025-01-29 23:41,37.42,991.45,1017.23,214,18.93,4.09,-19,1
1738190553,2025-01-29 23:42,37.40,991.47,1017.25,214,18.94,4.10,-22,1
1738190613,2025-01-29 23:43,37.45,991.47,1017.25,214,18.93,4.11,-21,1
1738190673,2025-01-29 23:44,37.44,991.48,1017.27,214,18.93,4.10,-24,1
1738190733,2025-01-29 23:45,37.42,991.50,1017.28,214,18.94,4.10,-24,1
1738190793,2025-01-29 23:46,37.40,991.51,1017.29,214,18.93,4.09,-23,1
1738190853,2025-01-29 23:47,37.40,991.53,1017.32,214,18.94,4.10,-22,1
1738190913,2025-01-29 23:48,37.38,991.58,1017.36,214,18.94,4.09,-22,1
1738190973,2025-01-29 23:49,37.43,991.62,1017.40,214,18.94,4.11,-21,1
1738191033,2025-01-29 23:50,37.44,991.62,1017.40,214,18.94,4.11,-24,1
1738191093,2025-01-29 23:51,37.43,991.60,1017.38,214,18.94,4.11,-20,1
1738191154,2025-01-29 23:52,37.42,991.60,1017.39,214,18.94,4.10,-21,1
1738191214,2025-01-29 23:53,37.41,991.60,1017.39,214,18.94,4.10,-21,1
1738191274,2025-01-29 23:54,37.39,991.62,1017.40,214,18.94,4.09,-20,1
1738191334,2025-01-29 23:55,37.39,991.62,1017.40,214,18.95,4.10,-22,1
1738191394,2025-01-29 23:56,37.49,991.64,1017.43,214,18.94,4.13,-23,1
1738191454,2025-01-29 23:57,37.43,991.66,1017.44,214,18.94,4.11,-24,1
1738191514,2025-01-29 23:58,37.51,991.67,1017.45,214,18.94,4.14,-24,1
1738191574,2025-01-29 23:59,37.41,991.71,1017.49,214,18.94,4.10,-21,1