1738191634,2025-01-30 00:00,37.43,991.73,1017.51,214,18.95,4.12,-24,1
1738191694,2025-01-30 00:01,37.43,991.75,1017.53,214,18.94,4.11,-22,1
1738191754,2025-01-30 00:02,37.40,991.75,1017.53,214,18.94,4.10,-24,1
1738191815,2025-01-30 00:03,37.43,991.80,1017.58,214,18.94,4.11,-23,1
1738191935,2025-01-30 00:05,37.42,991.80,1017.58,214,18.93,4.09,-22,1
1738191995,2025-01-30 00:06,37.39,991.84,1017.62,214,18.94,4.09,-22,1
1738192055,2025-01-30 00:07,37.41,991.84,1017.63,214,18.94,4.10,-21,1
1738192115,2025-01-30 00:08,37.39,991.84,1017.62,214,18.94,4.09,-21,1
1738192175,2025-01-30 00:09,37.44,991.87,1017.65,214,18.96,4.13,-19,1
1738192295,2025-01-30 00:11,37.37,991.88,1017.66,214,18.96,4.10,-19,1
1738192355,2025-01-30 00:12,37.38,991.88,1017.66,214,18.96,4.11,-25,1
1738192415,2025-01-30 00:13,37.37,991.89,1017.67,214,18.96,4.10,-22,1
1738192475,2025-01-30 00:14,37.39,991.91,1017.70,214,18.96,4.11,-21,1
1738192536,2025-01-30 00:15,37.37,991.92,1017.70,214,18.95,4.10,-20,1
1738192596,2025-01-30 00:16,37.39,991.91,1017.69,214,18.96,4.11,-23,1
1738192656,2025-01-30 00:17,37.37,991.93,1017.71,214,18.96,4.10,-19,1
1738192716,2025-01-30 00:18,37.48,991.91,1017.70,214,18.96,4.15,-20,1
1738192776,2025-01-30 00:19,37.36,991.94,1017.73,214,18.97,4.11,-20,1
1738192836,2025-01-30 00:20,37.35,991.94,1017.73,214,18.97,4.11,-20,1
1738192896,2025-01-30 00:21,37.34,991.95,1017.74,214,18.96,4.09,-21,1
1738192956,2025-01-30 00:22,37.36,991.94,1017.72,214,18.96,4.10,-23,1
1738193016,2025-01-30 00:23,37.35,991.94,1017.72,214,18.96,4.10,-22,1
1738193076,2025-01-30 00:24,37.29,991.96,1017.74,214,18.96,4.07,-26,1
1738193136,2025-01-30 00:25,37.39,991.98,1017.76,214,18.96,4.11,-22,1
1738193197,2025-01-30 00:26,37.41,991.98,1017.76,214,18.96,4.12,-22,1
1738193257,2025-01-30 00:27,37.30,992.01,1017.79,214,18.96,4.08,-20,1
1738193317,2025-01-30 00:28,37.39,992.03,1017.81,214,18.95,4.10,-22,1
1738193377,2025-01-30 00:29,37.36,992.06,1017.85,214,18.96,4.10,-21,1
1738193437,2025-01-30 00:30,37.49,992.08,1017.86,214,18.96,4.15,-22,1
1738193497,2025-01-30 00:31,37.37,992.03,1017.82,214,18.96,4.10,-22,1
1738193557,2025-01-30 00:32,37.37,992.02,1017.80,214,18.96,4.10,-23,1
1738193617,2025-01-30 00:33,37.39,992.02,1017.80,214,18.96,4.11,-22,1
1738193677,2025-01-30 00:34,37.44,992.01,1017.79,214,18.96,4.13,-23,1
1738193737,2025-01-30 00:35,37.37,992.02,1017.80,214,18.96,4.10,-23,1
1738193797,2025-01-30 00:36,37.36,991.98,1017.76,214,18.96,4.10,-23,1
1738193858,2025-01-30 00:37,37.38,991.94,1017.72,214,18.96,4.11,-21,1
1738193918,2025-01-30 00:38,37.37,991.91,1017.69,214,18.95,4.10,-23,1
1738193978,2025-01-30 00:39,37.39,991.89,1017.68,214,18.95,4.10,-25,1
1738194038,2025-01-30 00:40,37.37,991.90,1017.68,214,18.96,4.10,-23,1
1738194098,2025-01-30 00:41,37.83,991.87,1017.66,214,18.96,4.28,-20,1
1738194158,2025-01-30 00:42,37.37,991.88,1017.66,214,18.96,4.10,-23,1
1738194278,2025-01-30 00:44,37.37,991.87,1017.66,214,18.95,4.10,-19,1
1738194338,2025-01-30 00:45,37.20,991.89,1017.67,214,18.95,4.03,-24,1
1738194398,2025-01-30 00:46,37.31,991.89,1017.67,214,18.95,4.07,-22,1
1738194458,2025-01-30 00:47,37.38,991.88,1017.66,214,18.95,4.10,-23,1
1738194518,2025-01-30 00:48,37.34,991.90,1017.69,214,18.95,4.08,-21,1
1738194579,2025-01-30 00:49,37.35,991.90,1017.68,214,18.96,4.10,-22,1
1738194639,2025-01-30 00:50,37.35,991.88,1017.66,214,18.95,4.09,-22,1
1738194759,2025-01-30 00:52,37.34,991.85,1017.63,214,18.96,4.09,-19,1
1738194819,2025-01-30 00:53,37.34,991.84,1017.63,214,18.96,4.09,-23,1
1738194879,2025-01-30 00:54,37.33,991.83,1017.61,214,18.95,4.08,-24,1
1738194939,2025-01-30 00:55,37.32,991.82,1017.60,214,18.96,4.08,-22,1
1738194999,2025-01-30 00:56,37.35,991.88,1017.67,214,18.95,4.09,-21,1
1738195059,2025-01-30 00:57,37.36,991.86,1017.64,214,18.95,4.09,-21,1
1738195119,2025-01-30 00:58,37.17,991.89,1017.67,214,18.95,4.02,-20,1
1738195179,2025-01-30 00:59,37.37,991.90,1017.69,214,18.96,4.10,-22,1
1738195239,2025-01-30 01:00,37.37,991.91,1017.69,214,18.95,4.10,-23,1
1738195300,2025-01-30 01:01,37.34,991.93,1017.72,214,18.95,4.08,-22,1
1738195360,2025-01-30 01:02,37.34,991.96,1017.74,214,18.96,4.09,-24,1
1738195420,2025-01-30 01:03,37.32,991.97,1017.75,214,18.96,4.08,-22,1
1738195480,2025-01-30 01:04,37.32,991.98,1017.76,214,18.96,4.08,-22,1
1738195540,2025-01-30 01:05,37.19,991.98,1017.76,214,18.96,4.03,-25,1
1738195600,2025-01-30 01:06,37.31,991.98,1017.76,214,18.95,4.07,-18,1
1738195660,2025-01-30 01:07,37.20,991.99,1017.77,214,18.96,4.04,-21,1
1738195720,2025-01-30 01:08,37.31,991.99,1017.78,214,18.96,4.08,-21,1
1738195780,2025-01-30 01:09,37.31,991.98,1017.76,214,18.96,4.08,-24,1
1738195840,2025-01-30 01:10,37.31,991.98,1017.77,214,18.96,4.08,-23,1
1738195900,2025-01-30 01:11,37.30,991.97,1017.75,214,18.95,4.07,-24,1
1738195961,2025-01-30 01:12,37.34,991.97,1017.76,214,18.95,4.08,-19,1
1738196021,2025-01-30 01:13,37.34,992.01,1017.79,214,18.96,4.09,-22,1
1738196083,2025-01-30 01:14,37.34,992.02,1017.80,214,18.95,4.08,-21,1
1738196144,2025-01-30 01:15,37.35,992.04,1017.82,214,18.96,4.10,-22,1
1738196204,2025-01-30 01:16,37.03,992.04,1017.83,214,18.96,3.97,-21,1
1738196264,2025-01-30 01:17,37.35,992.06,1017.84,214,18.95,4.09,-23,1
1738196324,2025-01-30 01:18,37.33,992.06,1017.84,214,18.96,4.09,-17,1
1738196385,2025-01-30 01:19,37.31,992.07,1017.86,214,18.95,4.07,-22,1
1738196445,2025-01-30 01:20,37.32,992.09,1017.87,214,18.96,4.08,-22,1
1738196505,2025-01-30 01:21,37.32,992.04,1017.82,214,18.95,4.07,-18,1
1738196566,2025-01-30 01:22,37.32,992.06,1017.84,214,18.96,4.08,-23,1
1738196626,2025-01-30 01:23,37.33,991.99,1017.77,214,18.95,4.08,-20,1
1738196686,2025-01-30 01:24,37.30,992.06,1017.85,214,18.96,4.08,-20,1
1738196746,2025-01-30 01:25,37.32,992.03,1017.82,214,18.95,4.08,-23,1
1738196807,2025-01-30 01:26,37.31,992.04,1017.83,214,18.95,4.07,-19,1
1738196867,2025-01-30 01:27,37.32,992.05,1017.83,214,18.95,4.08,-21,1
1738196927,2025-01-30 01:28,37.33,992.04,1017.83,214,18.95,4.08,-19,1
1738196988,2025-01-30 01:29,37.30,992.02,1017.81,214,18.96,4.08,-22,1
1738197048,2025-01-30 01:30,37.30,992.02,1017.81,214,18.96,4.08,-20,1
1738197108,2025-01-30 01:31,37.28,992.02,1017.80,214,18.96,4.07,-22,1
1738197168,2025-01-30 01:32,37.26,992.02,1017.80,214,18.97,4.07,-20,1
1738197229,2025-01-30 01:33,37.28,992.00,1017.78,214,18.95,4.06,-20,1
1738197289,2025-01-30 01:34,37.28,992.01,1017.79,214,18.96,4.07,-22,1
1738197349,2025-01-30 01:35,37.30,992.01,1017.79,214,18.96,4.08,-25,1
1738197409,2025-01-30 01:36,37.28,991.99,1017.77,214,18.96,4.07,-22,1
1738197470,2025-01-30 01:37,37.30,992.01,1017.79,214,18.96,4.08,-20,1
1738197530,2025-01-30 01:38,37.30,991.98,1017.77,214,18.96,4.08,-20,1
1738197650,2025-01-30 01:40,37.18,991.98,1017.76,214,18.95,4.02,-23,1
1738197711,2025-01-30 01:41,37.30,991.96,1017.74,214,18.96,4.08,-25,1
1738197831,2025-01-30 01:43,37.32,992.01,1017.79,214,18.96,4.08,-19,1
1738197891,2025-01-30 01:44,37.32,992.01,1017.80,214,18.96,4.08,-19,1
1738197952,2025-01-30 01:45,37.33,992.06,1017.84,214,18.95,4.08,-22,1
1738198012,2025-01-30 01:46,37.16,992.05,1017.83,214,18.95,4.01,-23,1
1738198072,2025-01-30 01:47,37.31,992.05,1017.84,214,18.95,4.07,-18,1
1738198132,2025-01-30 01:48,37.32,992.05,1017.83,214,18.95,4.07,-23,1
1738198193,2025-01-30 01:49,37.34,992.06,1017.85,214,18.95,4.08,-25,1
1738198253,2025-01-30 01:50,37.32,992.08,1017.86,214,18.95,4.07,-18,1
1738198313,2025-01-30 01:51,37.32,992.06,1017.84,214,18.94,4.07,-24,1
1738198373,2025-01-30 01:52,37.31,992.08,1017.86,214,18.95,4.07,-23,1
1738198434,2025-01-30 01:53,37.35,992.04,1017.82,214,18.95,4.09,-21,1
1738198494,2025-01-30 01:54,37.33,992.06,1017.84,214,18.95,4.08,-20,1
1738198554,2025-01-30 01:55,37.30,992.08,1017.86,214,18.95,4.07,-21,1
1738198614,2025-01-30 01:56,37.33,992.10,1017.89,214,18.95,4.08,-20,1
1738198675,2025-01-30 01:57,37.32,992.08,1017.86,214,18.95,4.07,-21,1
1738198735,2025-01-30 01:58,37.38,992.08,1017.87,214,18.95,4.10,-19,1
1738198795,2025-01-30 01:59,37.32,992.07,1017.85,214,18.94,4.07,-19,1
1738198855,2025-01-30 02:00,37.32,992.08,1017.86,214,18.95,4.07,-23,1
1738198915,2025-01-30 02:01,37.33,992.06,1017.84,214,18.95,4.08,-23,1
1738198975,2025-01-30 02:02,37.31,992.03,1017.82,214,18.94,4.06,-20,1
1738199036,2025-01-30 02:03,37.29,992.04,1017.82,214,18.95,4.06,-21,1
1738199096,2025-01-30 02:04,37.32,992.01,1017.79,214,18.95,4.07,-22,1
1738199156,2025-01-30 02:05,37.29,992.00,1017.78,214,18.95,4.06,-23,1
1738199216,2025-01-30 02:06,37.30,991.99,1017.77,214,18.93,4.05,-22,1
1738199276,2025-01-30 02:07,37.32,992.02,1017.81,214,18.95,4.07,-19,1
1738199337,2025-01-30 02:08,37.29,991.98,1017.77,214,18.94,4.05,-20,1
1738199397,2025-01-30 02:09,37.30,992.01,1017.79,214,18.94,4.06,-22,1
1738199457,2025-01-30 02:10,37.27,991.97,1017.75,214,18.94,4.05,-20,1
1738199517,2025-01-30 02:11,37.44,992.01,1017.79,214,18.93,4.10,-21,1
1738199577,2025-01-30 02:12,37.31,992.00,1017.78,214,18.94,4.06,-21,1
1738199638,2025-01-30 02:13,37.31,992.00,1017.78,214,18.95,4.07,-21,1
1738199698,2025-01-30 02:14,37.30,991.96,1017.74,214,18.95,4.07,-21,1
1738199758,2025-01-30 02:15,37.28,991.93,1017.72,214,18.94,4.05,-23,1
1738199819,2025-01-30 02:16,37.29,991.92,1017.70,214,18.95,4.06,-24,1
1738199879,2025-01-30 02:17,37.26,991.89,1017.67,214,18.95,4.05,-22,1
1738199939,2025-01-30 02:18,37.27,991.89,1017.67,214,18.94,4.05,-23,1
1738199999,2025-01-30 02:19,36.92,991.88,1017.67,214,18.95,3.92,-18,1
1738200120,2025-01-30 02:22,37.26,991.97,1017.75,214,18.95,4.05,-21,1
1738200180,2025-01-30 02:23,37.12,991.97,1017.75,214,18.95,4.00,-17,1
1738200240,2025-01-30 02:24,37.29,991.95,1017.73,214,18.95,4.06,-24,1
1738200301,2025-01-30 02:25,37.26,991.94,1017.72,214,18.95,4.05,-22,1
1738200361,2025-01-30 02:26,37.28,991.95,1017.73,214,18.95,4.06,-23,1
1738200421,2025-01-30 02:27,37.29,991.93,1017.72,214,18.94,4.05,-23,1
1738200481,2025-01-30 02:28,37.28,991.95,1017.74,214,18.95,4.06,-22,1
1738200542,2025-01-30 02:29,37.26,991.95,1017.74,214,18.95,4.05,-18,1
1738200602,2025-01-30 02:30,37.26,991.96,1017.74,214,18.94,4.05,-21,1
1738200662,2025-01-30 02:31,37.21,991.98,1017.76,214,18.94,4.02,-22,1
1738200723,2025-01-30 02:32,37.26,992.02,1017.80,214,18.95,4.05,-25,1
1738200783,2025-01-30 02:33,37.25,992.05,1017.83,214,18.95,4.05,-24,1
1738200843,2025-01-30 02:34,37.28,992.04,1017.83,214,18.95,4.06,-23,1
1738200903,2025-01-30 02:35,37.24,992.05,1017.83,214,18.95,4.05,-22,1
1738200964,2025-01-30 02:36,37.26,992.04,1017.82,214,18.95,4.05,-20,1
1738201084,2025-01-30 02:38,37.24,992.09,1017.87,214,18.95,4.05,-22,1
1738201144,2025-01-30 02:39,37.25,992.08,1017.86,214,18.94,4.04,-22,1
1738201205,2025-01-30 02:40,37.25,992.09,1017.88,214,18.94,4.04,-23,1
1738201265,2025-01-30 02:41,37.23,992.08,1017.86,214,18.95,4.04,-24,1
1738201325,2025-01-30 02:42,37.53,992.06,1017.85,214,18.95,4.16,-22,1
1738201386,2025-01-30 02:43,37.20,992.05,1017.84,214,18.95,4.03,-25,1
1738201446,2025-01-30 02:44,37.22,992.04,1017.82,214,18.94,4.03,-24,1
1738201506,2025-01-30 02:45,37.21,992.05,1017.84,214,18.94,4.02,-23,1
1738201566,2025-01-30 02:46,37.25,992.07,1017.85,214,18.94,4.04,-21,1
1738201627,2025-01-30 02:47,37.23,992.10,1017.88,214,18.94,4.03,-23,1
1738201687,2025-01-30 02:48,37.19,992.10,1017.88,214,18.95,4.03,-22,1
1738201747,2025-01-30 02:49,37.22,992.06,1017.84,214,18.95,4.04,-23,1
1738201807,2025-01-30 02:50,37.18,992.06,1017.84,214,18.95,4.02,-20,1
1738201868,2025-01-30 02:51,37.21,992.04,1017.83,214,18.95,4.03,-23,1
1738201928,2025-01-30 02:52,37.19,992.03,1017.82,214,18.95,4.03,-22,1
1738201988,2025-01-30 02:53,37.21,992.00,1017.78,214,18.94,4.02,-22,1
1738202049,2025-01-30 02:54,37.18,992.01,1017.80,214,18.95,4.02,-20,1
1738202109,2025-01-30 02:55,37.16,992.04,1017.82,214,18.95,4.01,-21,1
1738202169,2025-01-30 02:56,37.20,992.05,1017.83,214,18.95,4.03,-20,1
1738202229,2025-01-30 02:57,37.22,992.04,1017.82,214,18.95,4.04,-19,1
1738202290,2025-01-30 02:58,37.20,992.07,1017.85,214,18.94,4.02,-19,1
1738202350,2025-01-30 02:59,37.21,992.07,1017.85,214,18.95,4.03,-21,1
1738202410,2025-01-30 03:00,37.20,992.07,1017.86,214,18.94,4.02,-20,1
1738202470,2025-01-30 03:01,37.19,992.06,1017.84,214,18.94,4.02,-20,1
1738202531,2025-01-30 03:02,37.18,992.07,1017.85,214,18.95,4.02,-20,1
1738202591,2025-01-30 03:03,37.17,992.08,1017.86,214,18.95,4.02,-21,1
1738202651,2025-01-30 03:04,37.17,992.11,1017.89,214,18.93,4.00,-22,1
1738202772,2025-01-30 03:06,37.13,992.13,1017.91,214,18.95,4.00,-21,1
1738202832,2025-01-30 03:07,37.17,992.13,1017.91,214,18.95,4.02,-20,1
1738202892,2025-01-30 03:08,37.15,992.11,1017.89,214,18.95,4.01,-22,1
1738202953,2025-01-30 03:09,36.97,992.14,1017.93,214,18.95,3.94,-23,1
1738203013,2025-01-30 03:10,37.16,992.14,1017.92,214,18.95,4.01,-22,1
1738203073,2025-01-30 03:11,37.15,992.14,1017.92,214,18.95,4.01,-17,1
1738203133,2025-01-30 03:12,37.16,992.13,1017.91,214,18.94,4.00,-23,1
1738203194,2025-01-30 03:13,37.16,992.13,1017.91,214,18.94,4.00,-23,1
1738203254,2025-01-30 03:14,37.12,992.16,1017.95,214,18.95,4.00,-22,1
1738203314,2025-01-30 03:15,37.13,992.15,1017.93,214,18.94,4.00,-23,1
1738203374,2025-01-30 03:16,37.12,992.16,1017.94,214,18.95,4.00,-23,1
1738203435,2025-01-30 03:17,37.16,992.17,1017.95,214,18.95,4.01,-21,1
1738203495,2025-01-30 03:18,37.13,992.18,1017.96,214,18.94,4.00,-19,1
1738203555,2025-01-30 03:19,37.15,992.17,1017.95,214,18.95,4.01,-24,1
1738203676,2025-01-30 03:21,37.08,992.16,1017.95,214,18.95,3.98,-23,1
1738203736,2025-01-30 03:22,37.16,992.21,1017.99,214,18.95,4.01,-23,1
1738203796,2025-01-30 03:23,37.13,992.22,1018.00,214,18.95,4.00,-23,1
1738203857,2025-01-30 03:24,37.13,992.21,1018.00,214,18.94,4.00,-20,1
1738203917,2025-01-30 03:25,37.10,992.20,1017.99,214,18.95,3.99,-23,1
1738203977,2025-01-30 03:26,37.13,992.21,1017.99,214,18.95,4.00,-21,1
1738204037,2025-01-30 03:27,37.05,992.23,1018.02,214,18.95,3.97,-20,1
1738204098,2025-01-30 03:28,37.10,992.22,1018.00,214,18.94,3.98,-20,1
1738204158,2025-01-30 03:29,37.11,992.25,1018.03,214,18.95,4.00,-22,1
1738204218,2025-01-30 03:30,37.35,992.25,1018.03,214,18.95,4.09,-22,1
1738204279,2025-01-30 03:31,37.13,992.25,1018.04,214,18.95,4.00,-20,1
1738204339,2025-01-30 03:32,37.09,992.25,1018.04,214,18.95,3.99,-23,1
1738204399,2025-01-30 03:33,37.14,992.27,1018.05,214,18.95,4.00,-22,1
1738204459,2025-01-30 03:34,37.12,992.22,1018.01,214,18.93,3.98,-19,1
1738204520,2025-01-30 03:35,37.12,992.21,1017.99,214,18.93,3.98,-22,1
1738204580,2025-01-30 03:36,37.12,992.22,1018.00,214,18.95,4.00,-17,1
1738204640,2025-01-30 03:37,37.10,992.13,1017.92,214,18.95,3.99,-22,1
1738204761,2025-01-30 03:39,37.13,992.11,1017.90,214,18.94,4.00,-23,1
1738204821,2025-01-30 03:40,37.12,992.10,1017.88,214,18.95,4.00,-23,1
1738204881,2025-01-30 03:41,37.09,992.12,1017.90,214,18.95,3.99,-19,1
1738204942,2025-01-30 03:42,37.14,992.11,1017.90,214,18.96,4.01,-23,1
1738205002,2025-01-30 03:43,37.11,992.09,1017.88,214,18.95,4.00,-20,1
1738205062,2025-01-30 03:44,37.09,992.10,1017.89,214,18.95,3.99,-21,1
1738205122,2025-01-30 03:45,37.03,992.12,1017.90,214,18.95,3.96,-23,1
1738205183,2025-01-30 03:46,37.09,992.14,1017.92,214,18.96,4.00,-16,1
1738205243,2025-01-30 03:47,37.09,992.13,1017.91,214,18.95,3.99,-25,1
1738205303,2025-01-30 03:48,37.07,992.14,1017.93,214,18.96,3.99,-20,1
1738205364,2025-01-30 03:49,37.10,992.19,1017.98,214,18.96,4.00,-21,1
1738205424,2025-01-30 03:50,37.09,992.25,1018.03,214,18.96,4.00,-22,1
1738205484,2025-01-30 03:51,37.06,992.22,1018.01,214,18.96,3.99,-22,1
1738205544,2025-01-30 03:52,37.09,992.22,1018.00,214,18.96,4.00,-21,1
1738205605,2025-01-30 03:53,37.08,992.24,1018.02,214,18.95,3.98,-21,1
1738205665,2025-01-30 03:54,37.09,992.31,1018.10,214,18.96,4.00,-22,1
1738205725,2025-01-30 03:55,37.10,992.37,1018.15,214,18.96,4.00,-20,1
1738205785,2025-01-30 03:56,37.11,992.38,1018.16,214,18.95,4.00,-22,1
1738205846,2025-01-30 03:57,37.08,992.38,1018.16,214,18.95,3.98,-21,1
1738205906,2025-01-30 03:58,37.05,992.42,1018.21,214,18.96,3.98,-21,1
1738205966,2025-01-30 03:59,37.07,992.43,1018.21,214,18.96,3.99,-23,1
1738206027,2025-01-30 04:00,37.11,992.44,1018.22,214,18.96,4.01,-21,1
1738206087,2025-01-30 04:01,37.11,992.45,1018.23,214,18.96,4.01,-21,1
1738206147,2025-01-30 04:02,37.07,992.46,1018.24,214,18.95,3.98,-23,1
1738206207,2025-01-30 04:03,37.04,992.44,1018.22,214,18.96,3.98,-24,1
1738206268,2025-01-30 04:04,37.04,992.39,1018.17,214,18.95,3.97,-22,1
1738206328,2025-01-30 04:05,36.95,992.44,1018.22,214,18.96,3.94,-22,1
1738206388,2025-01-30 04:06,37.00,992.41,1018.19,214,18.96,3.96,-21,1
1738206448,2025-01-30 04:07,36.97,992.44,1018.23,214,18.97,3.96,-23,1
1738206509,2025-01-30 04:08,37.09,992.46,1018.25,214,18.96,4.00,-19,1
1738206569,2025-01-30 04:09,37.03,992.47,1018.25,214,18.96,3.97,-23,1
1738206629,2025-01-30 04:10,37.06,992.45,1018.24,214,18.96,3.99,-23,1
1738206689,2025-01-30 04:11,37.04,992.42,1018.21,214,18.96,3.98,-21,1
1738206750,2025-01-30 04:12,37.05,992.45,1018.23,214,18.96,3.98,-20,1
1738206810,2025-01-30 04:13,37.02,992.44,1018.22,214,18.96,3.97,-19,1
1738206870,2025-01-30 04:14,36.88,992.44,1018.22,214,18.96,3.91,-21,1
1738206991,2025-01-30 04:16,37.02,992.45,1018.24,214,18.96,3.97,-20,1
1738207051,2025-01-30 04:17,37.03,992.47,1018.25,214,18.96,3.97,-21,1
1738207111,2025-01-30 04:18,37.28,992.50,1018.28,214,18.97,4.08,-23,1
1738207171,2025-01-30 04:19,37.34,992.49,1018.27,214,18.96,4.09,-20,1
1738207231,2025-01-30 04:20,37.03,992.46,1018.25,214,18.96,3.97,-21,1
1738207291,2025-01-30 04:21,37.03,992.49,1018.27,214,18.96,3.97,-25,1
1738207351,2025-01-30 04:22,37.07,992.54,1018.32,214,18.84,3.88,-21,1
1738207412,2025-01-30 04:23,37.03,992.48,1018.26,214,18.91,3.93,-21,1
1738207472,2025-01-30 04:24,37.03,992.54,1018.32,214,18.95,3.96,-22,1
1738207532,2025-01-30 04:25,37.03,992.55,1018.34,214,18.96,3.97,-19,1
1738207592,2025-01-30 04:26,37.00,992.51,1018.29,214,18.96,3.96,-22,1
1738207652,2025-01-30 04:27,37.02,992.54,1018.32,214,18.81,3.84,-24,1
1738207712,2025-01-30 04:28,37.04,992.58,1018.37,214,18.92,3.94,-21,1
1738207772,2025-01-30 04:29,37.01,992.56,1018.34,214,18.95,3.96,-23,1
1738207832,2025-01-30 04:30,36.97,992.54,1018.32,214,18.96,3.95,-24,1
1738207952,2025-01-30 04:32,37.00,992.39,1018.17,214,18.95,3.95,-25,1
1738208013,2025-01-30 04:33,36.99,992.45,1018.23,214,18.96,3.96,-22,1
1738208073,2025-01-30 04:34,37.02,992.60,1018.38,214,18.96,3.97,-25,1
1738208133,2025-01-30 04:35,36.97,992.64,1018.42,214,18.96,3.95,-20,1
1738208193,2025-01-30 04:36,36.90,992.64,1018.42,214,18.96,3.92,-20,1
1738208253,2025-01-30 04:37,37.10,992.41,1018.19,214,18.96,4.00,-19,1
1738208313,2025-01-30 04:38,37.00,992.66,1018.44,214,18.96,3.96,-22,1
1738208373,2025-01-30 04:39,37.00,992.62,1018.40,214,18.96,3.96,-24,1
1738208433,2025-01-30 04:40,37.00,992.73,1018.52,214,18.96,3.96,-20,1
1738208493,2025-01-30 04:41,36.97,992.65,1018.43,214,18.96,3.95,-21,1
1738208553,2025-01-30 04:42,36.99,992.65,1018.43,214,18.96,3.96,-21,1
1738208734,2025-01-30 04:45,36.74,992.69,1018.48,214,18.96,3.86,-19,1
1738208794,2025-01-30 04:46,36.99,992.70,1018.49,214,18.96,3.96,-22,1
1738208854,2025-01-30 04:47,36.97,992.74,1018.53,214,18.96,3.95,-20,1
1738208974,2025-01-30 04:49,36.85,992.69,1018.48,214,18.96,3.90,-23,1
1738209034,2025-01-30 04:50,36.97,992.69,1018.47,214,18.96,3.95,-20,1
1738209094,2025-01-30 04:51,36.99,992.72,1018.51,214,18.96,3.96,-22,1
1738209154,2025-01-30 04:52,36.96,992.69,1018.48,214,18.96,3.95,-20,1
1738209214,2025-01-30 04:53,36.97,992.68,1018.46,214,18.96,3.95,-19,1
1738209274,2025-01-30 04:54,36.95,992.67,1018.46,214,18.96,3.94,-22,1
1738209334,2025-01-30 04:55,36.93,992.68,1018.47,214,18.96,3.94,-22,1
1738209395,2025-01-30 04:56,36.95,992.70,1018.48,214,18.97,3.95,-19,1
1738209455,2025-01-30 04:57,36.95,992.65,1018.43,214,18.96,3.94,-21,1
1738209515,2025-01-30 04:58,36.96,992.63,1018.42,214,18.96,3.95,-23,1
1738209575,2025-01-30 04:59,36.94,992.59,1018.37,214,18.96,3.94,-23,1
1738209635,2025-01-30 05:00,36.96,992.64,1018.42,214,18.95,3.94,-22,1
1738209695,2025-01-30 05:01,36.96,992.64,1018.42,214,18.96,3.95,-21,1
1738209755,2025-01-30 05:02,36.97,992.64,1018.42,214,18.96,3.95,-22,1
1738209815,2025-01-30 05:03,36.82,992.64,1018.43,214,18.96,3.89,-22,1
1738209875,2025-01-30 05:04,36.95,992.65,1018.43,214,18.96,3.94,-22,1
1738209935,2025-01-30 05:05,36.97,992.65,1018.43,214,18.96,3.95,-23,1
1738209995,2025-01-30 05:06,36.92,992.62,1018.40,214,18.96,3.93,-21,1
1738210056,2025-01-30 05:07,36.92,992.65,1018.43,214,18.96,3.93,-23,1
1738210116,2025-01-30 05:08,36.91,992.68,1018.46,214,18.97,3.94,-24,1
1738210176,2025-01-30 05:09,36.91,992.70,1018.48,214,18.96,3.93,-20,1
1738210296,2025-01-30 05:11,37.00,992.72,1018.50,214,18.96,3.96,-22,1
1738210356,2025-01-30 05:12,36.86,992.74,1018.53,214,18.96,3.91,-20,1
1738210416,2025-01-30 05:13,36.90,992.78,1018.56,214,18.96,3.92,-25,1
1738210476,2025-01-30 05:14,36.93,992.79,1018.57,214,18.97,3.94,-23,1
1738210536,2025-01-30 05:15,36.89,992.83,1018.61,214,18.97,3.93,-19,1
1738210596,2025-01-30 05:16,36.86,992.82,1018.61,214,18.94,3.89,-19,1
1738210656,2025-01-30 05:17,36.92,992.80,1018.58,214,18.96,3.93,-20,1
1738210777,2025-01-30 05:19,36.90,992.80,1018.58,214,18.96,3.92,-22,1
1738210837,2025-01-30 05:20,36.93,992.78,1018.56,214,18.96,3.94,-23,1
1738210897,2025-01-30 05:21,36.87,992.78,1018.57,214,18.97,3.92,-18,1
1738210957,2025-01-30 05:22,36.88,992.78,1018.56,214,18.96,3.91,-22,1
1738211017,2025-01-30 05:23,36.90,992.77,1018.56,214,18.97,3.93,-21,1
1738211077,2025-01-30 05:24,36.88,992.79,1018.57,214,18.96,3.91,-21,1
1738211137,2025-01-30 05:25,36.90,992.75,1018.54,214,18.96,3.92,-19,1
1738211197,2025-01-30 05:26,36.90,992.75,1018.53,214,18.96,3.92,-23,1
1738211257,2025-01-30 05:27,36.91,992.76,1018.54,214,18.97,3.94,-21,1
1738211317,2025-01-30 05:28,36.89,992.78,1018.56,214,18.97,3.93,-19,1
1738211378,2025-01-30 05:29,36.90,992.78,1018.57,214,18.97,3.93,-22,1
1738211438,2025-01-30 05:30,36.81,992.81,1018.59,214,18.97,3.90,-23,1
1738211498,2025-01-30 05:31,36.86,992.79,1018.58,214,18.97,3.92,-25,1
1738211558,2025-01-30 05:32,36.81,992.80,1018.59,214,18.97,3.90,-21,1
1738211618,2025-01-30 05:33,36.86,992.78,1018.57,214,18.97,3.92,-24,1
1738211738,2025-01-30 05:35,36.83,992.81,1018.60,214,18.98,3.91,-24,1
1738211858,2025-01-30 05:37,36.84,992.83,1018.62,214,18.97,3.91,-20,1
1738211918,2025-01-30 05:38,36.83,992.80,1018.58,214,18.97,3.91,-19,1
1738211978,2025-01-30 05:39,36.84,992.82,1018.60,214,18.97,3.91,-22,1
1738212039,2025-01-30 05:40,36.84,992.86,1018.64,214,18.97,3.91,-25,1
1738212099,2025-01-30 05:41,36.86,992.81,1018.59,214,18.97,3.92,-21,1
1738212159,2025-01-30 05:42,36.88,992.85,1018.64,214,18.96,3.91,-23,1
1738212219,2025-01-30 05:43,36.85,992.83,1018.61,214,18.97,3.91,-21,1
1738212279,2025-01-30 05:44,36.83,992.84,1018.62,214,18.97,3.91,-22,1
1738212339,2025-01-30 05:45,36.83,992.85,1018.63,214,18.97,3.91,-20,1
1738212399,2025-01-30 05:46,36.80,992.92,1018.70,214,18.97,3.89,-21,1
1738212459,2025-01-30 05:47,36.85,992.90,1018.68,214,18.97,3.91,-22,1
1738212519,2025-01-30 05:48,36.84,992.89,1018.67,214,18.97,3.91,-21,1
1738212639,2025-01-30 05:50,36.83,992.89,1018.68,214,18.97,3.91,-26,1
1738212760,2025-01-30 05:52,36.85,992.83,1018.61,214,18.97,3.91,-22,1
1738212820,2025-01-30 05:53,36.85,992.84,1018.62,214,18.97,3.91,-19,1
1738212880,2025-01-30 05:54,36.82,992.83,1018.61,214,18.96,3.89,-19,1
1738212940,2025-01-30 05:55,36.82,992.86,1018.64,214,18.97,3.90,-20,1
1738213060,2025-01-30 05:57,36.79,992.85,1018.63,214,18.98,3.90,-23,1
1738213120,2025-01-30 05:58,36.81,992.89,1018.67,214,18.97,3.90,-21,1
1738213180,2025-01-30 05:59,36.81,992.86,1018.65,214,18.98,3.91,-21,1
1738213240,2025-01-30 06:00,36.79,992.86,1018.64,214,18.97,3.89,-21,1
1738213301,2025-01-30 06:01,36.82,992.86,1018.64,214,18.97,3.90,-24,1
1738213361,2025-01-30 06:02,36.80,992.92,1018.70,214,18.97,3.89,-24,1
1738213421,2025-01-30 06:03,36.78,992.92,1018.70,214,18.97,3.89,-21,1
1738213481,2025-01-30 06:04,36.81,992.93,1018.72,214,18.97,3.90,-25,1
1738213541,2025-01-30 06:05,36.78,992.95,1018.73,214,18.97,3.89,-23,1
1738213601,2025-01-30 06:06,36.81,992.97,1018.75,214,18.97,3.90,-19,1
1738213664,2025-01-30 06:07,36.79,992.98,1018.76,214,18.98,3.90,-21,1
1738213724,2025-01-30 06:08,36.45,992.99,1018.77,214,18.98,3.77,-21,1
1738213784,2025-01-30 06:09,36.78,993.01,1018.79,214,18.98,3.90,-20,1
1738213845,2025-01-30 06:10,36.73,992.99,1018.78,214,18.97,3.87,-25,1
1738213905,2025-01-30 06:11,36.76,992.98,1018.76,214,18.98,3.89,-24,1
1738213965,2025-01-30 06:12,36.77,993.04,1018.83,214,18.98,3.89,-24,1
1738214025,2025-01-30 06:13,36.77,993.03,1018.81,214,18.96,3.87,-23,1
1738214086,2025-01-30 06:14,36.89,993.01,1018.79,214,18.97,3.93,-25,1
1738214146,2025-01-30 06:15,36.62,993.04,1018.83,214,18.97,3.82,-20,1
1738214206,2025-01-30 06:16,36.77,993.05,1018.83,214,18.97,3.88,-20,1
1738214266,2025-01-30 06:17,36.75,993.07,1018.85,214,18.98,3.88,-23,1
1738214387,2025-01-30 06:19,36.78,993.10,1018.88,214,18.97,3.89,-18,1
1738214567,2025-01-30 06:22,36.78,993.12,1018.91,214,18.97,3.89,-21,1
1738214628,2025-01-30 06:23,36.76,993.12,1018.90,214,18.97,3.88,-21,1
1738214688,2025-01-30 06:24,36.72,993.10,1018.88,214,18.97,3.86,-21,1
1738214809,2025-01-30 06:26,36.77,993.09,1018.87,214,18.97,3.88,-23,1
1738214869,2025-01-30 06:27,36.76,993.11,1018.89,214,18.97,3.88,-22,1
1738214929,2025-01-30 06:28,36.76,993.08,1018.87,214,18.97,3.88,-20,1
1738214989,2025-01-30 06:29,36.75,993.14,1018.92,214,18.97,3.87,-23,1
1738215050,2025-01-30 06:30,36.73,993.13,1018.91,214,18.97,3.87,-22,1
1738215110,2025-01-30 06:31,36.74,993.13,1018.91,214,18.98,3.88,-20,1
1738215170,2025-01-30 06:32,36.75,993.16,1018.94,214,18.97,3.87,-23,1
1738215230,2025-01-30 06:33,36.71,993.12,1018.90,214,18.98,3.87,-21,1
1738215291,2025-01-30 06:34,36.72,993.12,1018.90,214,18.98,3.87,-19,1
1738215351,2025-01-30 06:35,36.73,993.15,1018.93,214,18.98,3.87,-22,1
1738215411,2025-01-30 06:36,36.71,993.12,1018.90,214,18.97,3.86,-22,1
1738215472,2025-01-30 06:37,36.73,993.12,1018.90,214,18.97,3.87,-24,1
1738215592,2025-01-30 06:39,36.73,993.15,1018.93,214,18.98,3.87,-23,1
1738215652,2025-01-30 06:40,36.74,993.18,1018.96,214,18.97,3.87,-22,1
1738215713,2025-01-30 06:41,36.81,993.16,1018.94,214,18.98,3.91,-20,1
1738215773,2025-01-30 06:42,36.70,993.18,1018.97,214,18.97,3.85,-24,1
1738215833,2025-01-30 06:43,36.69,993.19,1018.97,214,18.97,3.85,-22,1
1738215893,2025-01-30 06:44,36.69,993.21,1019.00,214,18.97,3.85,-19,1
1738215954,2025-01-30 06:45,36.70,993.24,1019.03,214,18.97,3.85,-20,1
1738216014,2025-01-30 06:46,36.70,993.23,1019.01,214,18.98,3.86,-21,1
1738216074,2025-01-30 06:47,36.68,993.25,1019.04,214,18.97,3.85,-20,1
1738216134,2025-01-30 06:48,36.70,993.26,1019.04,214,18.96,3.84,-19,1
1738216195,2025-01-30 06:49,36.47,993.28,1019.06,214,18.98,3.77,-18,1
1738216255,2025-01-30 06:50,36.67,993.29,1019.07,214,18.97,3.84,-21,1
1738216315,2025-01-30 06:51,36.64,993.27,1019.05,214,18.97,3.83,-22,1
1738216376,2025-01-30 06:52,36.67,993.25,1019.03,214,18.98,3.85,-19,1
1738216436,2025-01-30 06:53,36.67,993.25,1019.04,214,18.97,3.84,-18,1
1738216496,2025-01-30 06:54,36.67,993.24,1019.02,214,18.97,3.84,-20,1
1738216556,2025-01-30 06:55,36.66,993.24,1019.02,214,18.97,3.84,-23,1
1738216617,2025-01-30 06:56,36.67,993.28,1019.06,214,18.97,3.84,-20,1
1738216677,2025-01-30 06:57,36.66,993.31,1019.09,214,18.98,3.85,-20,1
1738216737,2025-01-30 06:58,36.84,993.31,1019.10,214,18.97,3.91,-20,1
1738216797,2025-01-30 06:59,36.66,993.31,1019.10,214,18.97,3.84,-23,1
1738216857,2025-01-30 07:00,36.66,993.31,1019.09,214,18.97,3.84,-21,1
1738216918,2025-01-30 07:01,36.66,993.26,1019.05,214,18.97,3.84,-21,1
1738216978,2025-01-30 07:02,36.70,993.30,1019.09,214,18.98,3.86,-21,1
1738217038,2025-01-30 07:03,36.68,993.34,1019.13,214,18.97,3.85,-19,1
1738217098,2025-01-30 07:04,36.62,993.37,1019.15,214,18.98,3.83,-22,1
1738217158,2025-01-30 07:05,36.64,993.38,1019.17,214,18.98,3.84,-23,1
1738217219,2025-01-30 07:06,36.64,993.37,1019.16,214,18.97,3.83,-19,1
1738217339,2025-01-30 07:08,36.66,993.37,1019.16,214,18.97,3.84,-22,1
1738217460,2025-01-30 07:11,36.69,993.46,1019.24,214,18.99,3.87,-22,1
1738217580,2025-01-30 07:13,36.62,993.48,1019.27,214,18.98,3.83,-21,1
1738217640,2025-01-30 07:14,36.63,993.51,1019.29,214,18.98,3.84,-22,1
1738217701,2025-01-30 07:15,36.65,993.50,1019.29,214,18.99,3.85,-23,1
1738217761,2025-01-30 07:16,36.61,993.49,1019.27,214,18.98,3.83,-21,1
1738217821,2025-01-30 07:17,36.65,993.47,1019.25,214,18.98,3.85,-22,1
1738217881,2025-01-30 07:18,36.64,993.48,1019.26,214,18.97,3.83,-25,1
1738217942,2025-01-30 07:19,36.60,993.52,1019.31,214,18.98,3.82,-21,1
1738218002,2025-01-30 07:20,36.63,993.52,1019.30,214,18.98,3.84,-21,1
1738218062,2025-01-30 07:21,36.64,993.52,1019.31,214,18.98,3.84,-24,1
1738218123,2025-01-30 07:22,36.63,993.51,1019.30,214,18.97,3.83,-20,1
1738218183,2025-01-30 07:23,36.62,993.55,1019.33,214,18.98,3.83,-20,1
1738218243,2025-01-30 07:24,36.60,993.57,1019.35,214,18.98,3.82,-22,1
1738218303,2025-01-30 07:25,36.62,993.58,1019.36,214,18.97,3.82,-20,1
1738218364,2025-01-30 07:26,36.58,993.59,1019.37,214,18.99,3.82,-20,1
1738218424,2025-01-30 07:27,36.60,993.57,1019.35,214,18.99,3.83,-23,1
1738218484,2025-01-30 07:28,36.57,993.56,1019.35,214,18.98,3.81,-24,1
1738218545,2025-01-30 07:29,36.56,993.54,1019.32,214,19.00,3.83,-24,1
1738218605,2025-01-30 07:30,36.59,993.57,1019.35,214,19.00,3.84,-20,1
1738218665,2025-01-30 07:31,36.59,993.57,1019.36,214,18.99,3.83,-23,1
1738218725,2025-01-30 07:32,36.59,993.58,1019.36,214,18.99,3.83,-22,1
1738218846,2025-01-30 07:34,36.59,993.55,1019.33,214,18.99,3.83,-22,1
1738218906,2025-01-30 07:35,36.60,993.57,1019.35,214,18.99,3.83,-24,1
1738218966,2025-01-30 07:36,36.62,993.58,1019.36,214,18.99,3.84,-23,1
1738219027,2025-01-30 07:37,36.61,993.60,1019.38,214,18.99,3.84,-18,1
1738219087,2025-01-30 07:38,36.50,993.59,1019.38,214,18.98,3.79,-24,1
1738219147,2025-01-30 07:39,36.61,993.59,1019.37,214,18.98,3.83,-23,1
1738219208,2025-01-30 07:40,36.60,993.60,1019.39,214,18.98,3.82,-20,1
1738219328,2025-01-30 07:42,36.60,993.65,1019.43,214,18.99,3.83,-20,1
1738219388,2025-01-30 07:43,36.59,993.71,1019.49,214,18.99,3.83,-19,1
1738219449,2025-01-30 07:44,36.60,993.70,1019.48,214,18.98,3.82,-20,1
1738219509,2025-01-30 07:45,36.58,993.71,1019.49,214,18.99,3.82,-22,1
1738219569,2025-01-30 07:46,36.61,993.68,1019.47,214,18.99,3.84,-23,1
1738219630,2025-01-30 07:47,36.58,993.69,1019.47,214,19.00,3.83,-22,1
1738219690,2025-01-30 07:48,36.60,993.72,1019.50,214,18.99,3.83,-21,1
1738219750,2025-01-30 07:49,36.56,993.71,1019.49,214,18.98,3.81,-22,1
1738219810,2025-01-30 07:50,36.71,993.71,1019.49,214,18.99,3.88,-24,1
1738219871,2025-01-30 07:51,36.56,993.72,1019.50,214,18.99,3.82,-24,1
1738219931,2025-01-30 07:52,36.49,993.72,1019.50,214,19.00,3.80,-23,1
1738219991,2025-01-30 07:53,36.55,993.70,1019.48,214,18.99,3.81,-16,1
1738220052,2025-01-30 07:54,36.71,993.71,1019.49,214,18.99,3.88,-22,1
1738220112,2025-01-30 07:55,36.58,993.69,1019.47,214,19.00,3.83,-22,1
1738220172,2025-01-30 07:56,36.56,993.71,1019.49,214,18.99,3.82,-20,1
1738220232,2025-01-30 07:57,36.55,993.73,1019.51,214,19.00,3.82,-21,1
1738220293,2025-01-30 07:58,36.57,993.73,1019.51,214,18.99,3.82,-21,1
1738220353,2025-01-30 07:59,36.53,993.74,1019.53,214,18.99,3.81,-23,1
1738220413,2025-01-30 08:00,36.55,993.79,1019.57,214,19.00,3.82,-23,1
1738220473,2025-01-30 08:01,36.56,993.80,1019.58,214,19.00,3.83,-22,1
1738220534,2025-01-30 08:02,36.54,993.87,1019.65,214,19.00,3.82,-23,1
1738220594,2025-01-30 08:03,36.57,993.90,1019.68,214,19.00,3.83,-26,1
1738220654,2025-01-30 08:04,36.53,993.95,1019.73,214,19.00,3.81,-23,1
1738220775,2025-01-30 08:06,36.55,993.94,1019.73,214,19.00,3.82,-21,1
1738220835,2025-01-30 08:07,36.86,993.93,1019.72,214,19.01,3.95,-22,1
1738220895,2025-01-30 08:08,36.54,993.93,1019.72,214,19.00,3.82,-20,1
1738221016,2025-01-30 08:10,36.42,993.90,1019.68,214,19.00,3.77,-24,1
1738221076,2025-01-30 08:11,36.53,993.92,1019.70,214,19.01,3.82,-24,1
1738221136,2025-01-30 08:12,36.41,993.96,1019.74,214,19.01,3.78,-24,1
1738221197,2025-01-30 08:13,36.54,993.97,1019.76,214,19.01,3.83,-23,1
1738221257,2025-01-30 08:14,36.55,993.98,1019.76,214,19.01,3.83,-22,1
1738221317,2025-01-30 08:15,36.50,994.00,1019.79,214,19.01,3.81,-21,1
1738221377,2025-01-30 08:16,36.51,994.01,1019.79,214,19.01,3.82,-24,1
1738221438,2025-01-30 08:17,36.55,994.02,1019.81,214,19.01,3.83,-20,1
1738221498,2025-01-30 08:18,36.53,994.00,1019.78,214,19.00,3.81,-23,1
1738221558,2025-01-30 08:19,36.32,993.99,1019.78,214,19.01,3.74,-22,1
1738221619,2025-01-30 08:20,36.41,993.98,1019.77,214,19.01,3.78,-25,1
1738221679,2025-01-30 08:21,36.50,994.00,1019.78,214,19.01,3.81,-25,1
1738221739,2025-01-30 08:22,36.55,993.97,1019.75,214,19.01,3.83,-20,1
1738221860,2025-01-30 08:24,36.51,994.00,1019.78,214,18.89,3.71,-23,1
1738221920,2025-01-30 08:25,36.52,993.98,1019.76,214,19.00,3.81,-19,1
1738221980,2025-01-30 08:26,36.54,993.98,1019.77,214,19.01,3.83,-19,1
1738222041,2025-01-30 08:27,36.53,993.93,1019.71,214,19.01,3.83,-23,1
1738222101,2025-01-30 08:28,36.62,993.88,1019.66,214,19.01,3.86,-24,1
1738222161,2025-01-30 08:29,36.54,993.95,1019.73,214,19.01,3.83,-23,1
1738222222,2025-01-30 08:30,36.53,993.95,1019.73,214,19.01,3.82,-22,1
1738222342,2025-01-30 08:32,36.52,993.93,1019.71,214,19.01,3.82,-20,1
1738222402,2025-01-30 08:33,36.50,993.92,1019.71,214,19.01,3.81,-22,1
1738222462,2025-01-30 08:34,36.52,993.90,1019.68,214,19.01,3.82,-22,1
1738222523,2025-01-30 08:35,36.53,993.88,1019.66,214,19.01,3.82,-21,1
1738222583,2025-01-30 08:36,36.49,993.87,1019.65,214,19.02,3.82,-24,1
1738222643,2025-01-30 08:37,36.38,993.87,1019.65,214,19.02,3.77,-23,1
1738222704,2025-01-30 08:38,36.52,993.89,1019.67,214,19.02,3.83,-23,1
1738222824,2025-01-30 08:40,36.52,993.95,1019.73,214,19.01,3.82,-23,1
1738222884,2025-01-30 08:41,36.52,993.93,1019.71,214,19.01,3.82,-22,1
1738222945,2025-01-30 08:42,36.25,993.96,1019.74,214,19.01,3.71,-24,1
1738223005,2025-01-30 08:43,36.48,993.98,1019.76,214,19.02,3.81,-22,1
1738223065,2025-01-30 08:44,36.54,994.00,1019.78,214,19.02,3.84,-22,1
1738223126,2025-01-30 08:45,36.19,994.02,1019.81,214,19.02,3.70,-23,1
1738223186,2025-01-30 08:46,36.64,994.08,1019.87,214,19.02,3.88,-22,1
1738223246,2025-01-30 08:47,36.53,994.08,1019.86,214,19.01,3.82,-20,1
1738223366,2025-01-30 08:49,36.52,994.06,1019.84,214,19.01,3.82,-21,1
1738223427,2025-01-30 08:50,36.54,994.06,1019.84,214,19.02,3.84,-22,1
1738223487,2025-01-30 08:51,36.54,994.09,1019.87,214,19.02,3.84,-21,1
1738223547,2025-01-30 08:52,36.52,994.09,1019.88,214,19.01,3.82,-20,1
1738223608,2025-01-30 08:53,36.54,994.11,1019.89,214,19.02,3.84,-21,1
1738223788,2025-01-30 08:56,36.55,994.12,1019.91,214,19.02,3.84,-22,1
1738223849,2025-01-30 08:57,36.53,994.10,1019.88,214,19.02,3.83,-25,1
1738223909,2025-01-30 08:58,36.55,994.11,1019.89,214,19.02,3.84,-20,1
1738224029,2025-01-30 09:00,36.55,994.10,1019.88,214,19.02,3.84,-19,1
1738224090,2025-01-30 09:01,36.55,994.09,1019.87,214,19.02,3.84,-20,1
1738224150,2025-01-30 09:02,36.55,994.10,1019.89,214,19.01,3.83,-21,1
1738224210,2025-01-30 09:03,36.55,994.10,1019.88,214,19.02,3.84,-22,1
1738224271,2025-01-30 09:04,36.53,994.07,1019.85,214,19.02,3.83,-18,1
1738224331,2025-01-30 09:05,36.54,994.05,1019.84,214,19.02,3.84,-21,1
1738224391,2025-01-30 09:06,36.56,994.04,1019.82,214,19.02,3.84,-22,1
1738224451,2025-01-30 09:07,36.58,994.09,1019.87,214,19.02,3.85,-19,1
1738224512,2025-01-30 09:08,36.54,994.08,1019.86,214,19.02,3.84,-23,1
1738224572,2025-01-30 09:09,36.56,994.10,1019.88,214,19.02,3.84,-23,1
1738224632,2025-01-30 09:10,36.58,994.11,1019.90,214,19.01,3.84,-21,1
1738224693,2025-01-30 09:11,36.57,994.14,1019.92,214,19.02,3.85,-19,1
1738224753,2025-01-30 09:12,36.60,994.15,1019.94,214,19.01,3.85,-23,1
1738224813,2025-01-30 09:13,36.56,994.14,1019.93,214,19.02,3.84,-23,1
1738224873,2025-01-30 09:14,36.58,994.18,1019.96,214,19.01,3.84,-22,1
1738224934,2025-01-30 09:15,36.58,994.21,1019.99,214,19.02,3.85,-22,1
1738224994,2025-01-30 09:16,36.56,994.23,1020.01,214,19.02,3.84,-22,1
1738225054,2025-01-30 09:17,36.72,994.21,1019.99,214,19.02,3.91,-22,1
1738225115,2025-01-30 09:18,36.58,994.24,1020.03,214,19.03,3.86,-22,1
1738225175,2025-01-30 09:19,36.57,994.23,1020.02,214,19.03,3.86,-23,1
1738225235,2025-01-30 09:20,36.58,994.27,1020.05,214,19.03,3.86,-25,1
1738225356,2025-01-30 09:22,36.57,994.26,1020.04,214,19.03,3.86,-19,1
1738225416,2025-01-30 09:23,36.56,994.25,1020.03,214,19.02,3.84,-20,1
1738225476,2025-01-30 09:24,36.63,994.23,1020.02,214,19.02,3.87,-20,1
1738225537,2025-01-30 09:25,36.57,994.21,1019.99,214,19.02,3.85,-21,1
1738225597,2025-01-30 09:26,36.58,994.20,1019.99,214,19.02,3.85,-24,1
1738225657,2025-01-30 09:27,36.60,994.20,1019.98,214,19.02,3.86,-18,1
1738225717,2025-01-30 09:28,36.57,994.21,1019.99,214,19.02,3.85,-19,1
1738225778,2025-01-30 09:29,36.57,994.18,1019.97,214,19.02,3.85,-20,1
1738225838,2025-01-30 09:30,36.56,994.21,1019.99,214,19.03,3.85,-23,1
1738225898,2025-01-30 09:31,36.60,994.20,1019.99,214,19.03,3.87,-25,1
1738225958,2025-01-30 09:32,36.57,994.22,1020.00,214,19.03,3.86,-22,1
1738226019,2025-01-30 09:33,36.58,994.20,1019.99,214,19.03,3.86,-20,1
1738226079,2025-01-30 09:34,36.60,994.21,1019.99,214,19.03,3.87,-21,1
1738226139,2025-01-30 09:35,36.58,994.21,1020.00,214,19.03,3.86,-22,1
1738226200,2025-01-30 09:36,36.59,994.24,1020.03,214,19.03,3.87,-21,1
1738226260,2025-01-30 09:37,36.59,994.24,1020.02,214,19.03,3.87,-25,1
1738226320,2025-01-30 09:38,36.79,994.26,1020.05,214,19.04,3.95,-21,1
1738226380,2025-01-30 09:39,36.53,994.21,1019.99,214,19.04,3.85,-22,1
1738226441,2025-01-30 09:40,36.54,994.22,1020.01,214,19.04,3.85,-23,1
1738226501,2025-01-30 09:41,36.55,994.22,1020.00,214,19.03,3.85,-23,1
1738226561,2025-01-30 09:42,36.55,994.25,1020.03,214,19.04,3.86,-19,1
1738226621,2025-01-30 09:43,36.59,994.28,1020.06,214,19.04,3.88,-21,1
1738226682,2025-01-30 09:44,36.59,994.28,1020.07,214,19.03,3.87,-23,1
1738226742,2025-01-30 09:45,36.57,994.28,1020.06,214,19.04,3.87,-23,1
1738226802,2025-01-30 09:46,36.77,994.29,1020.07,214,19.04,3.94,-22,1
1738226862,2025-01-30 09:47,36.63,994.30,1020.09,214,19.04,3.89,-16,1
1738226923,2025-01-30 09:48,36.58,994.31,1020.09,214,19.04,3.87,-23,1
1738226983,2025-01-30 09:49,36.32,994.31,1020.09,214,19.04,3.77,-23,1
1738227043,2025-01-30 09:50,36.58,994.32,1020.11,214,19.04,3.87,-20,1
1738227103,2025-01-30 09:51,36.55,994.30,1020.09,214,19.04,3.86,-20,1
1738227164,2025-01-30 09:52,36.55,994.30,1020.09,214,19.05,3.87,-21,1
1738227224,2025-01-30 09:53,36.58,994.30,1020.09,214,19.05,3.88,-20,1
1738227284,2025-01-30 09:54,36.56,994.29,1020.07,214,19.05,3.87,-20,1
1738227344,2025-01-30 09:55,36.58,994.29,1020.07,214,19.05,3.88,-21,1
1738227405,2025-01-30 09:56,36.60,994.27,1020.06,214,19.06,3.90,-18,1
1738227465,2025-01-30 09:57,36.56,994.28,1020.06,214,19.06,3.88,-20,1
1738227525,2025-01-30 09:58,36.58,994.29,1020.07,214,19.05,3.88,-21,1
1738227585,2025-01-30 09:59,36.58,994.29,1020.07,214,19.06,3.89,-22,1
1738227645,2025-01-30 10:00,36.62,994.29,1020.07,214,19.05,3.89,-21,1
1738227705,2025-01-30 10:01,36.61,994.33,1020.11,214,19.06,3.90,-18,1
1738227765,2025-01-30 10:02,36.59,994.33,1020.12,214,19.06,3.89,-22,1
1738227825,2025-01-30 10:03,36.63,994.33,1020.12,214,19.05,3.90,-27,1
1738227886,2025-01-30 10:04,36.62,994.33,1020.12,214,19.06,3.90,-22,1
1738227946,2025-01-30 10:05,36.62,994.33,1020.12,214,19.06,3.90,-21,1
1738228066,2025-01-30 10:07,36.61,994.34,1020.12,214,19.06,3.90,-19,1
1738228126,2025-01-30 10:08,36.69,994.33,1020.11,214,19.00,3.88,-20,1
1738228246,2025-01-30 10:10,36.61,994.37,1020.15,214,19.07,3.91,-20,1
1738228306,2025-01-30 10:11,36.63,994.36,1020.14,214,19.07,3.92,-22,1
1738228367,2025-01-30 10:12,36.62,994.26,1020.05,214,19.07,3.91,-23,1
1738228427,2025-01-30 10:13,36.59,994.30,1020.09,214,19.08,3.91,-24,1
1738228487,2025-01-30 10:14,36.64,994.37,1020.15,214,19.07,3.92,-25,1
1738228547,2025-01-30 10:15,36.57,994.35,1020.14,214,19.08,3.90,-23,1
1738228607,2025-01-30 10:16,36.64,994.36,1020.14,214,19.07,3.92,-21,1
1738228667,2025-01-30 10:17,36.64,994.39,1020.17,214,19.07,3.92,-26,1
1738228727,2025-01-30 10:18,36.64,994.39,1020.17,214,19.07,3.92,-21,1
1738228787,2025-01-30 10:19,36.62,994.40,1020.19,214,19.09,3.93,-22,1
1738228848,2025-01-30 10:20,36.65,994.40,1020.18,214,19.08,3.93,-23,1
1738228908,2025-01-30 10:21,36.63,994.40,1020.18,214,19.08,3.92,-22,1
1738228968,2025-01-30 10:22,36.62,994.40,1020.19,214,19.09,3.93,-24,1
1738229028,2025-01-30 10:23,36.63,994.42,1020.20,214,19.08,3.92,-22,1
1738229088,2025-01-30 10:24,36.63,994.46,1020.24,214,19.08,3.93,-22,1
1738229148,2025-01-30 10:25,36.65,994.43,1020.21,214,19.08,3.93,-21,1
1738229208,2025-01-30 10:26,36.65,994.41,1020.19,214,19.09,3.94,-23,1
1738229268,2025-01-30 10:27,36.62,994.42,1020.21,214,19.09,3.93,-22,1
1738229328,2025-01-30 10:28,36.64,994.41,1020.19,214,19.08,3.93,-22,1
1738229389,2025-01-30 10:29,36.63,994.39,1020.17,214,19.09,3.93,-24,1
1738229449,2025-01-30 10:30,36.74,994.35,1020.13,214,19.05,3.94,-20,1
1738229509,2025-01-30 10:31,36.66,994.34,1020.13,214,19.09,3.95,-21,1
1738229569,2025-01-30 10:32,36.64,994.35,1020.14,214,19.09,3.94,-22,1
1738229629,2025-01-30 10:33,36.65,994.34,1020.12,214,19.09,3.94,-21,1
1738229689,2025-01-30 10:34,36.64,994.35,1020.13,214,19.09,3.94,-19,1
1738229749,2025-01-30 10:35,36.61,994.37,1020.15,214,19.10,3.93,-21,1
1738229809,2025-01-30 10:36,36.65,994.36,1020.15,214,19.09,3.94,-22,1
1738229870,2025-01-30 10:37,36.64,994.38,1020.17,214,19.10,3.95,-20,1
1738229930,2025-01-30 10:38,36.44,994.39,1020.18,214,19.11,3.88,-22,1
1738229990,2025-01-30 10:39,36.62,994.40,1020.18,214,19.11,3.95,-24,1
1738230050,2025-01-30 10:40,36.63,994.40,1020.18,214,19.10,3.94,-22,1
1738230110,2025-01-30 10:41,36.63,994.41,1020.19,214,19.11,3.95,-17,1
1738230170,2025-01-30 10:42,36.62,994.41,1020.19,214,19.11,3.95,-21,1
1738230230,2025-01-30 10:43,36.61,994.39,1020.17,214,19.11,3.94,-24,1
1738230290,2025-01-30 10:44,36.61,994.40,1020.18,214,19.11,3.94,-20,1
1738230351,2025-01-30 10:45,36.65,994.40,1020.18,214,19.11,3.96,-19,1
1738230411,2025-01-30 10:46,36.61,994.40,1020.18,214,19.12,3.95,-25,1
1738230471,2025-01-30 10:47,36.62,994.41,1020.19,214,19.11,3.95,-22,1
1738230531,2025-01-30 10:48,36.64,994.42,1020.20,214,19.11,3.96,-24,1
1738230591,2025-01-30 10:49,36.66,994.39,1020.18,214,19.11,3.97,-24,1
1738230651,2025-01-30 10:50,36.62,994.41,1020.19,214,19.12,3.96,-23,1
1738230711,2025-01-30 10:51,36.59,994.39,1020.17,214,19.11,3.94,-20,1
1738230771,2025-01-30 10:52,36.62,994.43,1020.22,214,19.12,3.96,-20,1
1738230832,2025-01-30 10:53,36.63,994.40,1020.19,214,19.11,3.95,-21,1
1738230892,2025-01-30 10:54,36.63,994.39,1020.17,214,19.11,3.95,-18,1
1738230952,2025-01-30 10:55,36.66,994.37,1020.16,214,19.12,3.97,-20,1
1738231012,2025-01-30 10:56,36.63,994.38,1020.16,214,19.12,3.96,-23,1
1738231072,2025-01-30 10:57,36.65,994.36,1020.14,214,19.11,3.96,-24,1
1738231132,2025-01-30 10:58,36.80,994.34,1020.12,214,19.10,4.01,-22,1
1738231252,2025-01-30 11:00,36.57,994.32,1020.11,214,19.12,3.94,-22,1
1738231313,2025-01-30 11:01,36.70,994.30,1020.08,214,19.11,3.98,-23,1
1738231373,2025-01-30 11:02,36.71,994.35,1020.13,214,19.11,3.98,-20,1
1738231433,2025-01-30 11:03,36.67,994.30,1020.09,214,19.10,3.96,-18,1
1738231493,2025-01-30 11:04,36.70,994.30,1020.09,214,19.11,3.98,-23,1
1738231553,2025-01-30 11:05,36.67,994.29,1020.07,214,19.11,3.97,-24,1
1738231613,2025-01-30 11:06,36.70,994.29,1020.07,214,19.11,3.98,-22,1
1738231673,2025-01-30 11:07,36.72,994.32,1020.10,214,19.11,3.99,-25,1
1738231733,2025-01-30 11:08,36.71,994.34,1020.12,214,19.11,3.98,-18,1
1738231793,2025-01-30 11:09,36.64,994.35,1020.13,214,19.11,3.96,-20,1
1738231914,2025-01-30 11:11,36.70,994.23,1020.01,214,19.11,3.98,-23,1
1738231974,2025-01-30 11:12,36.73,994.21,1019.99,214,19.11,3.99,-24,1
1738232034,2025-01-30 11:13,36.72,994.24,1020.03,214,19.11,3.99,-20,1
1738232094,2025-01-30 11:14,36.72,994.26,1020.05,214,19.10,3.98,-23,1
1738232154,2025-01-30 11:15,36.71,994.24,1020.02,214,19.10,3.97,-25,1
1738232214,2025-01-30 11:16,36.74,994.24,1020.02,214,19.11,3.99,-22,1
1738232274,2025-01-30 11:17,36.73,994.22,1020.01,214,19.11,3.99,-22,1
1738232335,2025-01-30 11:18,36.75,994.24,1020.02,214,19.11,4.00,-23,1
1738232395,2025-01-30 11:19,36.71,994.22,1020.01,214,19.11,3.98,-20,1
1738232455,2025-01-30 11:20,36.76,994.23,1020.02,214,19.11,4.00,-23,1
1738232518,2025-01-30 11:21,36.76,994.21,1019.99,214,19.10,3.99,-23,1
1738232578,2025-01-30 11:22,36.87,994.20,1019.99,214,19.10,4.03,-24,1
1738232638,2025-01-30 11:23,36.76,994.18,1019.96,214,19.10,3.99,-21,1
1738232698,2025-01-30 11:24,36.77,994.20,1019.98,214,19.10,4.00,-24,1
1738232758,2025-01-30 11:25,36.75,994.22,1020.00,214,19.07,3.96,-24,1
1738232819,2025-01-30 11:26,36.77,994.20,1019.98,214,19.11,4.01,-20,1
1738232879,2025-01-30 11:27,36.77,994.20,1019.98,214,19.10,4.00,-20,1
1738232939,2025-01-30 11:28,36.79,994.19,1019.97,214,19.10,4.01,-20,1
1738232999,2025-01-30 11:29,36.78,994.18,1019.97,214,19.10,4.00,-21,1
1738233060,2025-01-30 11:31,36.89,994.21,1019.99,214,19.10,4.04,-22,1
1738233120,2025-01-30 11:32,36.79,994.24,1020.02,214,19.10,4.01,-22,1
1738233180,2025-01-30 11:33,36.79,994.23,1020.02,214,19.10,4.01,-21,1
1738233240,2025-01-30 11:34,36.79,994.27,1020.05,214,19.10,4.01,-22,1
1738233301,2025-01-30 11:35,36.77,994.25,1020.03,214,19.10,4.00,-20,1
1738233421,2025-01-30 11:37,36.79,994.27,1020.06,214,19.10,4.01,-25,1
1738233481,2025-01-30 11:38,36.76,994.25,1020.03,214,19.11,4.00,-21,1
1738233542,2025-01-30 11:39,36.77,994.23,1020.01,214,19.11,4.01,-23,1
1738233602,2025-01-30 11:40,36.78,994.20,1019.99,214,19.10,4.00,-23,1
1738233662,2025-01-30 11:41,36.79,994.20,1019.98,214,19.11,4.01,-21,1
1738233722,2025-01-30 11:42,36.78,994.21,1019.99,214,19.11,4.01,-18,1
1738233782,2025-01-30 11:43,36.79,994.18,1019.96,214,19.10,4.01,-22,1
1738233843,2025-01-30 11:44,36.81,994.19,1019.97,214,19.11,4.02,-20,1
1738233903,2025-01-30 11:45,36.80,994.17,1019.96,214,19.10,4.01,-22,1
1738233963,2025-01-30 11:46,36.81,994.16,1019.94,214,19.10,4.01,-21,1
1738234084,2025-01-30 11:48,36.79,994.20,1019.98,214,19.10,4.01,-22,1
1738234144,2025-01-30 11:49,36.77,994.20,1019.98,214,19.11,4.01,-21,1
1738234204,2025-01-30 11:50,36.80,994.14,1019.93,214,19.10,4.01,-20,1
1738234265,2025-01-30 11:51,36.93,994.12,1019.90,214,19.10,4.06,-22,1
1738234325,2025-01-30 11:52,36.80,994.10,1019.88,214,19.10,4.01,-21,1
1738234385,2025-01-30 11:53,36.82,994.10,1019.88,214,19.10,4.02,-21,1
1738234445,2025-01-30 11:54,36.95,994.07,1019.85,214,19.09,4.06,-19,1
1738234506,2025-01-30 11:55,36.83,994.07,1019.85,214,19.11,4.03,-19,1
1738234626,2025-01-30 11:57,36.83,993.98,1019.77,214,19.10,4.02,-22,1
1738234686,2025-01-30 11:58,36.82,993.93,1019.72,214,19.11,4.03,-22,1
1738234746,2025-01-30 11:59,36.83,993.94,1019.72,214,19.10,4.02,-20,1
1738234807,2025-01-30 12:00,36.84,993.93,1019.71,214,19.11,4.03,-21,1
1738234867,2025-01-30 12:01,36.83,993.90,1019.68,214,19.10,4.02,-23,1
1738234927,2025-01-30 12:02,36.81,993.90,1019.68,214,19.11,4.02,-22,1
1738234988,2025-01-30 12:03,36.83,993.90,1019.68,214,19.11,4.03,-24,1
1738235048,2025-01-30 12:04,36.83,993.91,1019.69,214,19.12,4.04,-24,1
1738235108,2025-01-30 12:05,36.83,993.90,1019.69,214,19.10,4.02,-21,1
1738235168,2025-01-30 12:06,36.82,993.84,1019.62,214,19.10,4.02,-22,1
1738235229,2025-01-30 12:07,36.84,993.88,1019.66,214,19.11,4.03,-19,1
1738235289,2025-01-30 12:08,36.81,993.88,1019.67,214,19.11,4.02,-22,1
1738235349,2025-01-30 12:09,36.82,993.87,1019.65,214,19.11,4.03,-22,1
1738235410,2025-01-30 12:10,36.83,993.88,1019.66,214,19.11,4.03,-20,1
1738235470,2025-01-30 12:11,36.84,993.86,1019.64,214,19.11,4.03,-21,1
1738235530,2025-01-30 12:12,36.88,993.87,1019.65,214,19.11,4.05,-22,1
1738235590,2025-01-30 12:13,36.85,993.86,1019.64,214,19.10,4.03,-20,1
1738235650,2025-01-30 12:14,36.86,993.84,1019.62,214,19.11,4.04,-21,1
1738235771,2025-01-30 12:16,36.86,993.84,1019.62,214,19.11,4.04,-25,1
1738235831,2025-01-30 12:17,36.85,993.84,1019.63,214,19.12,4.05,-23,1
1738235891,2025-01-30 12:18,36.84,993.82,1019.60,214,19.12,4.04,-23,1
1738235952,2025-01-30 12:19,36.84,993.82,1019.60,214,19.12,4.04,-24,1
1738236012,2025-01-30 12:20,36.73,993.81,1019.59,214,19.12,4.00,-19,1
1738236072,2025-01-30 12:21,36.84,993.80,1019.58,214,19.12,4.04,-24,1
1738236132,2025-01-30 12:22,36.87,993.77,1019.56,214,19.12,4.05,-22,1
1738236192,2025-01-30 12:23,36.88,993.76,1019.54,214,19.12,4.06,-22,1
1738236253,2025-01-30 12:24,36.86,993.78,1019.57,214,19.12,4.05,-25,1
1738236313,2025-01-30 12:25,36.88,993.74,1019.53,214,19.12,4.06,-20,1
1738236373,2025-01-30 12:26,36.87,993.72,1019.51,214,19.11,4.04,-22,1
1738236434,2025-01-30 12:27,36.87,993.76,1019.55,214,19.12,4.05,-22,1
1738236494,2025-01-30 12:28,36.88,993.76,1019.54,214,19.12,4.06,-22,1
1738236554,2025-01-30 12:29,36.85,993.77,1019.55,214,19.11,4.04,-22,1
1738236614,2025-01-30 12:30,36.90,993.75,1019.53,214,19.12,4.07,-22,1
1738236675,2025-01-30 12:31,36.90,993.75,1019.53,214,19.12,4.07,-21,1
1738236735,2025-01-30 12:32,36.88,993.72,1019.50,214,19.11,4.05,-24,1
1738236795,2025-01-30 12:33,36.88,993.74,1019.52,214,19.11,4.05,-23,1
1738236855,2025-01-30 12:34,36.96,993.73,1019.51,214,19.12,4.09,-24,1
1738236915,2025-01-30 12:35,36.85,993.73,1019.51,214,19.12,4.05,-22,1
1738236976,2025-01-30 12:36,36.86,993.72,1019.50,214,19.11,4.04,-21,1
1738237036,2025-01-30 12:37,36.63,993.68,1019.47,214,19.12,3.96,-21,1
1738237096,2025-01-30 12:38,36.90,993.68,1019.47,214,19.11,4.06,-22,1
1738237156,2025-01-30 12:39,36.87,993.70,1019.48,214,19.11,4.04,-22,1
1738237216,2025-01-30 12:40,36.86,993.72,1019.50,214,19.12,4.05,-21,1
1738237277,2025-01-30 12:41,36.88,993.72,1019.51,214,19.12,4.06,-20,1
1738237337,2025-01-30 12:42,36.86,993.68,1019.46,214,19.11,4.04,-23,1
1738237397,2025-01-30 12:43,36.73,993.67,1019.45,214,19.12,4.00,-23,1
1738237457,2025-01-30 12:44,36.86,993.72,1019.50,214,19.12,4.05,-21,1
1738237578,2025-01-30 12:46,36.86,993.70,1019.48,214,19.12,4.05,-22,1
1738237638,2025-01-30 12:47,36.85,993.71,1019.49,214,19.12,4.05,-20,1
1738237698,2025-01-30 12:48,36.89,993.74,1019.52,214,19.12,4.06,-22,1
1738237759,2025-01-30 12:49,36.88,993.65,1019.44,214,19.12,4.06,-21,1
1738237819,2025-01-30 12:50,36.89,993.71,1019.49,214,19.12,4.06,-23,1
1738237879,2025-01-30 12:51,36.86,993.70,1019.48,214,19.13,4.06,-23,1
1738237939,2025-01-30 12:52,36.87,993.71,1019.49,214,19.12,4.05,-27,1
1738238000,2025-01-30 12:53,36.90,993.69,1019.47,214,19.12,4.07,-21,1
1738238060,2025-01-30 12:54,36.87,993.68,1019.46,214,19.09,4.03,-22,1
1738238120,2025-01-30 12:55,36.82,993.66,1019.45,214,19.08,4.00,-20,1
1738238180,2025-01-30 12:56,36.85,993.70,1019.49,214,19.11,4.04,-20,1
1738238241,2025-01-30 12:57,36.87,993.68,1019.47,214,19.12,4.05,-18,1
1738238301,2025-01-30 12:58,36.88,993.64,1019.43,214,19.12,4.06,-23,1
1738238361,2025-01-30 12:59,36.88,993.64,1019.42,214,19.12,4.06,-22,1
1738238422,2025-01-30 13:00,36.88,993.70,1019.49,214,19.12,4.06,-21,1
1738238482,2025-01-30 13:01,36.88,993.72,1019.51,214,19.12,4.06,-21,1
1738238542,2025-01-30 13:02,36.89,993.69,1019.48,214,19.12,4.06,-24,1
1738238602,2025-01-30 13:03,36.93,993.69,1019.47,214,19.12,4.08,-23,1
1738238723,2025-01-30 13:05,36.91,993.68,1019.47,214,19.11,4.06,-22,1
1738238783,2025-01-30 13:06,36.96,993.66,1019.44,214,19.11,4.08,-23,1
1738238843,2025-01-30 13:07,36.91,993.65,1019.43,214,19.11,4.06,-22,1
1738238904,2025-01-30 13:08,36.92,993.65,1019.43,214,19.12,4.07,-23,1
1738238964,2025-01-30 13:09,36.92,993.60,1019.38,214,19.11,4.06,-20,1
1738239024,2025-01-30 13:10,36.94,993.65,1019.43,214,19.11,4.07,-22,1
1738239085,2025-01-30 13:11,36.92,993.62,1019.41,214,19.11,4.06,-20,1
1738239145,2025-01-30 13:12,36.93,993.64,1019.42,214,19.11,4.07,-20,1
1738239268,2025-01-30 13:14,36.92,993.63,1019.42,214,19.11,4.06,-24,1
1738239328,2025-01-30 13:15,36.93,993.61,1019.39,214,19.11,4.07,-24,1
1738239389,2025-01-30 13:16,36.94,993.59,1019.37,214,19.10,4.06,-21,1
1738239449,2025-01-30 13:17,36.90,993.58,1019.36,214,19.11,4.06,-20,1
1738239509,2025-01-30 13:18,36.93,993.57,1019.36,214,19.10,4.06,-22,1
1738239570,2025-01-30 13:19,36.91,993.54,1019.32,214,19.10,4.05,-24,1
1738239630,2025-01-30 13:20,36.94,993.53,1019.31,214,19.10,4.06,-17,1
1738239690,2025-01-30 13:21,36.87,993.52,1019.31,214,19.09,4.03,-23,1
1738239871,2025-01-30 13:24,36.97,993.50,1019.28,214,19.10,4.08,-19,1
1738239931,2025-01-30 13:25,36.96,993.49,1019.27,214,19.10,4.07,-23,1
1738239991,2025-01-30 13:26,36.96,993.47,1019.26,214,19.10,4.07,-21,1
1738240052,2025-01-30 13:27,36.94,993.47,1019.25,214,19.09,4.06,-21,1
1738240112,2025-01-30 13:28,36.96,993.45,1019.23,214,19.10,4.07,-24,1
1738240172,2025-01-30 13:29,36.98,993.43,1019.21,214,19.09,4.07,-21,1
1738240232,2025-01-30 13:30,36.99,993.44,1019.23,214,19.09,4.07,-23,1
1738240293,2025-01-30 13:31,36.97,993.38,1019.17,214,19.09,4.07,-19,1
1738240353,2025-01-30 13:32,37.02,993.36,1019.14,214,19.09,4.08,-21,1
1738240413,2025-01-30 13:33,37.00,993.37,1019.15,214,19.09,4.08,-23,1
1738240474,2025-01-30 13:34,36.95,993.36,1019.14,214,19.10,4.07,-23,1
1738240534,2025-01-30 13:35,36.99,993.37,1019.15,214,19.10,4.08,-21,1
1738240594,2025-01-30 13:36,36.99,993.34,1019.12,214,19.09,4.07,-23,1
1738240654,2025-01-30 13:37,37.01,993.34,1019.13,214,19.09,4.08,-20,1
1738240715,2025-01-30 13:38,37.04,993.33,1019.11,214,19.09,4.09,-21,1
1738240835,2025-01-30 13:40,36.86,993.32,1019.10,214,19.09,4.02,-20,1
1738240895,2025-01-30 13:41,37.01,993.28,1019.06,214,19.08,4.07,-22,1
1738240956,2025-01-30 13:42,37.01,993.32,1019.11,214,19.09,4.08,-21,1
1738241016,2025-01-30 13:43,37.13,993.33,1019.11,214,19.09,4.13,-23,1
1738241136,2025-01-30 13:45,37.01,993.33,1019.12,214,19.09,4.08,-20,1
1738241197,2025-01-30 13:46,37.00,993.31,1019.09,214,19.09,4.08,-21,1
1738241257,2025-01-30 13:47,37.02,993.31,1019.10,214,19.08,4.07,-21,1
1738241317,2025-01-30 13:48,37.02,993.30,1019.08,214,19.09,4.08,-23,1
1738241378,2025-01-30 13:49,37.00,993.29,1019.07,214,19.06,4.05,-23,1
1738241438,2025-01-30 13:50,36.82,993.30,1019.08,214,19.08,4.00,-24,1
1738241498,2025-01-30 13:51,37.03,993.28,1019.07,214,19.08,4.08,-22,1
1738241558,2025-01-30 13:52,37.04,993.28,1019.07,214,19.09,4.09,-22,1
1738241619,2025-01-30 13:53,37.02,993.26,1019.04,214,19.09,4.08,-21,1
1738241679,2025-01-30 13:54,37.00,993.26,1019.04,214,19.08,4.07,-23,1
1738241739,2025-01-30 13:55,36.98,993.24,1019.02,214,19.08,4.06,-20,1
1738241800,2025-01-30 13:56,37.02,993.22,1019.01,214,19.08,4.07,-23,1
1738241920,2025-01-30 13:58,37.01,993.18,1018.97,214,19.09,4.08,-20,1
1738241980,2025-01-30 13:59,37.03,993.21,1018.99,214,19.08,4.08,-22,1
1738242041,2025-01-30 14:00,37.06,993.20,1018.98,214,19.08,4.09,-25,1
1738242161,2025-01-30 14:02,37.13,993.22,1019.01,214,19.09,4.13,-18,1
1738242222,2025-01-30 14:03,37.00,993.23,1019.01,214,19.09,4.08,-20,1
1738242282,2025-01-30 14:04,37.04,993.25,1019.03,214,19.08,4.08,-25,1
1738242342,2025-01-30 14:05,37.03,993.25,1019.04,214,19.09,4.09,-19,1
1738242402,2025-01-30 14:06,37.03,993.24,1019.02,214,19.07,4.07,-22,1
1738242463,2025-01-30 14:07,37.03,993.22,1019.01,214,19.08,4.08,-22,1
1738242523,2025-01-30 14:08,37.03,993.22,1019.01,214,19.09,4.09,-21,1
1738242583,2025-01-30 14:09,37.05,993.23,1019.01,214,19.09,4.10,-21,1
1738242644,2025-01-30 14:10,37.02,993.19,1018.97,214,19.09,4.08,-21,1
1738242704,2025-01-30 14:11,37.05,993.19,1018.98,214,19.09,4.10,-23,1
1738242824,2025-01-30 14:13,37.04,993.18,1018.96,214,19.08,4.08,-20,1
1738242885,2025-01-30 14:14,37.04,993.20,1018.98,214,19.09,4.09,-23,1
1738242945,2025-01-30 14:15,37.05,993.18,1018.97,214,19.09,4.10,-21,1
1738243005,2025-01-30 14:16,37.05,993.19,1018.98,214,19.09,4.10,-23,1
1738243065,2025-01-30 14:17,37.05,993.19,1018.97,214,19.08,4.09,-21,1
1738243125,2025-01-30 14:18,37.04,993.21,1018.99,214,19.09,4.09,-24,1
1738243185,2025-01-30 14:19,37.03,993.23,1019.02,214,19.09,4.09,-22,1
1738243246,2025-01-30 14:20,37.03,993.22,1019.00,214,19.09,4.09,-21,1
1738243306,2025-01-30 14:21,37.48,993.22,1019.00,214,19.04,4.22,-20,1
1738243366,2025-01-30 14:22,37.04,993.21,1019.00,214,19.09,4.09,-23,1
1738243426,2025-01-30 14:23,37.03,993.19,1018.98,214,19.08,4.08,-23,1
1738243486,2025-01-30 14:24,37.06,993.14,1018.92,214,19.08,4.09,-22,1
1738243546,2025-01-30 14:25,37.02,993.20,1018.98,214,19.09,4.08,-20,1
1738243606,2025-01-30 14:26,37.01,993.13,1018.91,214,19.09,4.08,-22,1
1738243666,2025-01-30 14:27,37.02,993.18,1018.96,214,19.06,4.06,-20,1
1738243727,2025-01-30 14:28,37.03,993.15,1018.93,214,19.08,4.08,-24,1
1738243787,2025-01-30 14:29,37.04,993.16,1018.94,214,19.09,4.09,-20,1
1738243847,2025-01-30 14:30,37.01,993.19,1018.97,214,19.08,4.07,-24,1
1738243907,2025-01-30 14:31,37.04,992.92,1018.70,214,19.08,4.08,-23,1
1738243967,2025-01-30 14:32,37.04,993.19,1018.98,214,19.09,4.09,-22,1
1738244027,2025-01-30 14:33,37.04,993.20,1018.99,214,19.07,4.07,-23,1
1738244087,2025-01-30 14:34,37.05,993.20,1018.98,214,19.09,4.10,-22,1
1738244147,2025-01-30 14:35,37.01,993.20,1018.99,214,19.09,4.08,-20,1
1738244208,2025-01-30 14:36,37.04,993.18,1018.97,214,19.09,4.09,-23,1
1738244268,2025-01-30 14:37,37.05,993.17,1018.96,214,19.10,4.11,-23,1
1738244328,2025-01-30 14:38,37.05,993.16,1018.95,214,19.09,4.10,-19,1
1738244388,2025-01-30 14:39,37.02,993.14,1018.92,214,19.09,4.08,-22,1
1738244448,2025-01-30 14:40,36.60,993.12,1018.91,214,19.09,3.92,-21,1
1738244508,2025-01-30 14:41,37.04,993.11,1018.89,214,19.09,4.09,-22,1
1738244568,2025-01-30 14:42,37.06,993.08,1018.86,214,19.09,4.10,-21,1
1738244629,2025-01-30 14:43,37.03,993.02,1018.80,214,19.09,4.09,-20,1
1738244689,2025-01-30 14:44,37.08,992.98,1018.76,214,19.08,4.10,-21,1
1738244749,2025-01-30 14:45,37.06,993.01,1018.80,214,19.09,4.10,-22,1
1738244809,2025-01-30 14:46,37.10,992.99,1018.78,214,19.09,4.12,-21,1
1738244869,2025-01-30 14:47,37.08,992.96,1018.75,214,19.09,4.11,-22,1
1738244929,2025-01-30 14:48,37.09,992.97,1018.76,214,19.09,4.11,-19,1
1738244989,2025-01-30 14:49,37.08,992.98,1018.77,214,19.08,4.10,-18,1
1738245049,2025-01-30 14:50,37.07,993.00,1018.78,214,19.09,4.11,-19,1
1738245110,2025-01-30 14:51,37.04,992.98,1018.76,214,19.08,4.08,-22,1
1738245170,2025-01-30 14:52,37.05,992.97,1018.75,214,19.09,4.10,-19,1
1738245230,2025-01-30 14:53,37.08,992.99,1018.77,214,19.09,4.11,-20,1
1738245290,2025-01-30 14:54,37.07,992.98,1018.77,214,19.09,4.11,-23,1
1738245350,2025-01-30 14:55,37.05,992.98,1018.76,214,19.09,4.10,-22,1
1738245410,2025-01-30 14:56,37.06,992.99,1018.77,214,19.09,4.10,-19,1
1738245470,2025-01-30 14:57,37.05,993.00,1018.78,214,19.09,4.10,-18,1
1738245530,2025-01-30 14:58,37.16,992.98,1018.76,214,19.09,4.14,-23,1
1738245591,2025-01-30 14:59,37.06,992.98,1018.76,214,19.09,4.10,-23,1
1738245651,2025-01-30 15:00,37.07,992.97,1018.75,214,19.09,4.11,-24,1
1738245711,2025-01-30 15:01,37.06,992.98,1018.76,214,19.08,4.09,-24,1
1738245771,2025-01-30 15:02,37.01,992.99,1018.78,214,19.09,4.08,-22,1
1738245831,2025-01-30 15:03,37.03,992.97,1018.75,214,19.08,4.08,-23,1
1738245891,2025-01-30 15:04,37.06,992.99,1018.77,214,19.10,4.11,-25,1
1738245951,2025-01-30 15:05,37.05,992.98,1018.76,214,19.09,4.10,-22,1
1738246012,2025-01-30 15:06,37.09,992.98,1018.77,214,19.09,4.11,-22,1
1738246072,2025-01-30 15:07,37.07,992.96,1018.75,214,19.09,4.11,-18,1
1738246132,2025-01-30 15:08,37.06,992.96,1018.75,214,19.08,4.09,-22,1
1738246192,2025-01-30 15:09,37.08,992.96,1018.75,214,19.09,4.11,-24,1
1738246252,2025-01-30 15:10,37.06,992.98,1018.76,214,19.09,4.10,-24,1
1738246312,2025-01-30 15:11,36.87,992.97,1018.75,214,19.09,4.03,-22,1
1738246372,2025-01-30 15:12,37.08,992.96,1018.74,214,19.09,4.11,-20,1
1738246432,2025-01-30 15:13,37.07,992.97,1018.75,214,19.09,4.11,-23,1
1738246493,2025-01-30 15:14,37.09,992.96,1018.74,214,19.08,4.10,-24,1
1738246553,2025-01-30 15:15,37.09,992.96,1018.74,214,19.09,4.11,-23,1
1738246613,2025-01-30 15:16,37.08,992.97,1018.76,214,19.09,4.11,-20,1
1738246673,2025-01-30 15:17,37.06,992.98,1018.77,214,19.09,4.10,-24,1
1738246733,2025-01-30 15:18,37.10,993.02,1018.81,214,19.08,4.11,-19,1
1738246793,2025-01-30 15:19,37.22,993.04,1018.82,214,19.08,4.15,-23,1
1738246913,2025-01-30 15:21,37.08,993.02,1018.81,214,19.08,4.10,-21,1
1738246974,2025-01-30 15:22,37.07,993.05,1018.83,214,19.08,4.10,-25,1
1738247034,2025-01-30 15:23,37.08,993.02,1018.80,214,19.08,4.10,-20,1
1738247094,2025-01-30 15:24,37.06,993.01,1018.80,214,19.08,4.09,-19,1
1738247154,2025-01-30 15:25,37.08,993.06,1018.84,214,19.08,4.10,-22,1
1738247214,2025-01-30 15:26,37.13,993.04,1018.83,214,19.07,4.11,-20,1
1738247274,2025-01-30 15:27,37.10,993.02,1018.80,214,19.07,4.10,-19,1
1738247334,2025-01-30 15:28,37.07,993.04,1018.82,214,19.07,4.09,-23,1
1738247394,2025-01-30 15:29,37.09,993.05,1018.84,214,19.07,4.09,-21,1
1738247455,2025-01-30 15:30,37.07,993.01,1018.80,214,19.07,4.09,-20,1
1738247515,2025-01-30 15:31,37.08,993.05,1018.84,214,19.07,4.09,-20,1
1738247575,2025-01-30 15:32,37.09,993.09,1018.88,214,19.07,4.09,-25,1
1738247635,2025-01-30 15:33,37.09,993.07,1018.85,214,19.07,4.09,-20,1
1738247695,2025-01-30 15:34,37.09,993.13,1018.91,214,19.07,4.09,-21,1
1738247755,2025-01-30 15:35,37.10,993.14,1018.92,214,19.07,4.10,-21,1
1738247816,2025-01-30 15:36,37.09,993.18,1018.96,214,19.07,4.09,-19,1
1738247939,2025-01-30 15:38,37.13,993.21,1018.99,214,19.07,4.11,-23,1
1738247999,2025-01-30 15:39,37.11,993.21,1019.00,214,19.07,4.10,-24,1
1738248060,2025-01-30 15:41,37.13,993.21,1019.00,214,19.06,4.10,-22,1
1738248120,2025-01-30 15:42,37.11,993.20,1018.98,214,19.06,4.09,-21,1
1738248180,2025-01-30 15:43,37.12,993.19,1018.98,214,19.05,4.09,-22,1
1738248240,2025-01-30 15:44,37.18,993.22,1019.00,214,19.06,4.12,-19,1
1738248300,2025-01-30 15:45,37.16,993.22,1019.01,214,19.06,4.11,-21,1
1738248421,2025-01-30 15:47,37.17,993.22,1019.00,214,19.06,4.11,-22,1
1738248481,2025-01-30 15:48,37.14,993.23,1019.01,214,19.06,4.11,-20,1
1738248541,2025-01-30 15:49,36.82,993.25,1019.03,214,19.05,3.97,-23,1
1738248601,2025-01-30 15:50,37.16,993.26,1019.04,214,19.05,4.10,-21,1
1738248662,2025-01-30 15:51,37.17,993.25,1019.03,214,19.05,4.11,-19,1
1738248722,2025-01-30 15:52,37.19,993.23,1019.02,214,19.05,4.11,-23,1
1738248782,2025-01-30 15:53,37.18,993.25,1019.03,214,19.05,4.11,-22,1
1738248842,2025-01-30 15:54,37.18,993.27,1019.05,214,19.05,4.11,-21,1
1738248903,2025-01-30 15:55,37.19,993.28,1019.06,214,19.04,4.10,-24,1
1738248963,2025-01-30 15:56,37.20,993.27,1019.05,214,19.04,4.11,-20,1
1738249023,2025-01-30 15:57,37.18,993.31,1019.09,214,19.04,4.10,-22,1
1738249083,2025-01-30 15:58,37.17,993.28,1019.07,214,19.04,4.10,-21,1
1738249144,2025-01-30 15:59,37.21,993.32,1019.10,214,19.04,4.11,-23,1
1738249204,2025-01-30 16:00,37.17,993.30,1019.08,214,19.03,4.09,-21,1
1738249264,2025-01-30 16:01,37.19,993.30,1019.08,214,19.04,4.10,-24,1
1738249324,2025-01-30 16:02,37.21,993.33,1019.12,214,19.04,4.11,-24,1
1738249385,2025-01-30 16:03,37.17,993.31,1019.09,214,19.04,4.10,-21,1
1738249445,2025-01-30 16:04,37.20,993.32,1019.10,214,19.03,4.10,-22,1
1738249505,2025-01-30 16:05,37.21,993.30,1019.08,214,19.03,4.10,-21,1
1738249565,2025-01-30 16:06,37.16,993.35,1019.13,214,19.03,4.09,-22,1
1738249626,2025-01-30 16:07,37.20,993.34,1019.13,214,19.03,4.10,-23,1
1738249686,2025-01-30 16:08,37.17,993.35,1019.13,214,19.02,4.08,-18,1
1738249746,2025-01-30 16:09,37.17,993.31,1019.09,214,19.02,4.08,-19,1
1738249807,2025-01-30 16:10,37.20,993.36,1019.14,214,19.02,4.09,-22,1
1738249867,2025-01-30 16:11,37.21,993.34,1019.12,214,19.02,4.09,-23,1
1738249927,2025-01-30 16:12,37.17,993.35,1019.13,214,19.03,4.09,-19,1
1738249987,2025-01-30 16:13,37.18,993.39,1019.18,214,19.02,4.09,-21,1
1738250047,2025-01-30 16:14,37.21,993.35,1019.13,214,19.01,4.09,-17,1
1738250108,2025-01-30 16:15,37.14,993.36,1019.15,214,19.02,4.07,-19,1
1738250168,2025-01-30 16:16,37.19,993.37,1019.15,214,19.01,4.08,-21,1
1738250291,2025-01-30 16:18,37.21,993.39,1019.17,214,19.01,4.09,-21,1
1738250412,2025-01-30 16:20,37.23,993.43,1019.21,214,19.01,4.09,-22,1
1738250472,2025-01-30 16:21,37.19,993.41,1019.20,214,19.01,4.08,-18,1
1738250532,2025-01-30 16:22,37.18,993.42,1019.20,214,19.01,4.08,-25,1
1738250592,2025-01-30 16:23,37.19,993.41,1019.19,214,19.00,4.07,-21,1
1738250652,2025-01-30 16:24,37.20,993.42,1019.20,214,19.00,4.08,-21,1
1738250713,2025-01-30 16:25,37.24,993.41,1019.20,214,18.99,4.08,-20,1
1738250773,2025-01-30 16:26,37.22,993.43,1019.21,214,18.99,4.07,-22,1
1738250833,2025-01-30 16:27,37.21,993.42,1019.20,214,18.99,4.07,-21,1
1738250894,2025-01-30 16:28,37.24,993.43,1019.22,214,19.00,4.09,-23,1
1738250954,2025-01-30 16:29,37.23,993.41,1019.20,214,18.99,4.07,-20,1
1738251014,2025-01-30 16:30,37.25,993.39,1019.17,214,18.99,4.08,-19,1
1738251074,2025-01-30 16:31,37.20,993.40,1019.18,214,18.99,4.07,-23,1
1738251134,2025-01-30 16:32,37.19,993.39,1019.17,214,18.99,4.06,-23,1
1738251195,2025-01-30 16:33,37.22,993.38,1019.16,214,18.99,4.07,-23,1
1738251255,2025-01-30 16:34,37.08,993.40,1019.18,214,18.98,4.01,-22,1
1738251315,2025-01-30 16:35,37.23,993.36,1019.14,214,18.97,4.06,-22,1
1738251376,2025-01-30 16:36,37.19,993.41,1019.19,214,18.98,4.05,-22,1
1738251436,2025-01-30 16:37,37.23,993.41,1019.19,214,18.98,4.07,-20,1
1738251496,2025-01-30 16:38,37.20,993.42,1019.20,214,18.97,4.05,-20,1
1738251556,2025-01-30 16:39,37.21,993.44,1019.22,214,18.97,4.05,-22,1
1738251617,2025-01-30 16:40,37.23,993.42,1019.21,214,18.97,4.06,-20,1
1738251677,2025-01-30 16:41,37.33,993.46,1019.24,214,18.97,4.10,-19,1
1738251737,2025-01-30 16:42,37.23,993.44,1019.23,214,18.97,4.06,-18,1
1738251797,2025-01-30 16:43,37.27,993.42,1019.20,214,18.96,4.06,-23,1
1738251858,2025-01-30 16:44,37.23,993.41,1019.19,214,18.97,4.06,-25,1
1738251918,2025-01-30 16:45,37.22,993.44,1019.22,214,18.96,4.05,-20,1
1738251978,2025-01-30 16:46,37.24,993.44,1019.22,214,18.96,4.06,-21,1
1738252039,2025-01-30 16:47,37.23,993.41,1019.20,214,18.95,4.04,-24,1
1738252099,2025-01-30 16:48,37.51,993.42,1019.20,214,18.96,4.16,-24,1
1738252159,2025-01-30 16:49,37.10,993.42,1019.20,214,18.96,4.00,-23,1
1738252219,2025-01-30 16:50,37.34,993.40,1019.18,214,18.96,4.09,-26,1
1738252280,2025-01-30 16:51,37.25,993.43,1019.22,214,18.96,4.06,-21,1
1738252340,2025-01-30 16:52,37.27,993.42,1019.21,214,18.94,4.05,-20,1
1738252400,2025-01-30 16:53,37.26,993.44,1019.23,214,18.94,4.05,-22,1
1738252461,2025-01-30 16:54,37.25,993.45,1019.23,214,18.91,4.01,-20,1
1738252521,2025-01-30 16:55,37.23,993.42,1019.20,214,18.94,4.03,-21,1
1738252644,2025-01-30 16:57,37.29,993.42,1019.21,214,18.94,4.05,-22,1
1738252704,2025-01-30 16:58,37.25,993.43,1019.21,214,18.94,4.04,-20,1
1738252765,2025-01-30 16:59,37.25,993.43,1019.22,214,18.94,4.04,-23,1
1738252825,2025-01-30 17:00,37.26,993.43,1019.21,214,18.94,4.05,-19,1
1738252885,2025-01-30 17:01,37.26,993.42,1019.20,214,18.94,4.05,-21,1
1738252945,2025-01-30 17:02,37.24,993.44,1019.22,214,18.94,4.04,-22,1
1738253006,2025-01-30 17:03,37.27,993.43,1019.21,214,18.94,4.05,-23,1
1738253066,2025-01-30 17:04,37.27,993.45,1019.24,214,18.93,4.04,-25,1
1738253126,2025-01-30 17:05,37.32,993.47,1019.26,214,18.93,4.06,-18,1
1738253186,2025-01-30 17:06,37.26,993.42,1019.20,214,18.93,4.04,-21,1
1738253247,2025-01-30 17:07,37.26,993.46,1019.24,214,18.93,4.04,-23,1
1738253307,2025-01-30 17:08,37.28,993.48,1019.26,214,18.92,4.04,-19,1
1738253367,2025-01-30 17:09,37.33,993.47,1019.26,214,18.93,4.06,-20,1
1738253427,2025-01-30 17:10,37.36,993.46,1019.24,214,18.92,4.06,-25,1
1738253488,2025-01-30 17:11,37.29,993.52,1019.30,214,18.92,4.04,-20,1
1738253548,2025-01-30 17:12,37.27,993.51,1019.29,214,18.92,4.03,-22,1
1738253668,2025-01-30 17:14,37.26,993.52,1019.30,214,18.92,4.03,-22,1
1738253729,2025-01-30 17:15,37.27,993.53,1019.31,214,18.92,4.03,-22,1
1738253789,2025-01-30 17:16,37.27,993.51,1019.30,214,18.92,4.03,-23,1
1738253849,2025-01-30 17:17,37.24,993.51,1019.29,214,18.90,4.00,-21,1
1738253909,2025-01-30 17:18,37.28,993.53,1019.31,214,18.90,4.02,-21,1
1738253969,2025-01-30 17:19,37.25,993.56,1019.34,214,18.91,4.01,-22,1
1738254030,2025-01-30 17:20,37.27,993.54,1019.32,214,18.90,4.01,-20,1
1738254090,2025-01-30 17:21,37.27,993.58,1019.37,214,18.91,4.02,-21,1
1738254150,2025-01-30 17:22,37.26,993.58,1019.36,214,18.91,4.02,-24,1
1738254210,2025-01-30 17:23,37.27,993.58,1019.37,214,18.90,4.01,-16,1
1738254271,2025-01-30 17:24,37.18,993.57,1019.35,214,18.90,3.98,-22,1
1738254331,2025-01-30 17:25,37.29,993.58,1019.36,214,18.89,4.01,-24,1
1738254391,2025-01-30 17:26,37.29,993.61,1019.39,214,18.90,4.02,-22,1
1738254451,2025-01-30 17:27,37.27,993.62,1019.40,214,18.89,4.00,-23,1
1738254512,2025-01-30 17:28,37.26,993.62,1019.40,214,18.89,4.00,-19,1
1738254572,2025-01-30 17:29,37.26,993.67,1019.45,214,18.89,4.00,-21,1
1738254632,2025-01-30 17:30,37.24,993.67,1019.45,214,18.90,4.00,-22,1
1738254692,2025-01-30 17:31,37.30,993.67,1019.46,214,18.89,4.02,-20,1
1738254753,2025-01-30 17:32,37.31,993.72,1019.50,214,18.89,4.02,-18,1
1738254813,2025-01-30 17:33,37.42,993.72,1019.50,214,18.79,3.97,-21,1
1738254873,2025-01-30 17:34,37.27,993.68,1019.47,214,18.89,4.00,-22,1
1738254933,2025-01-30 17:35,37.28,993.64,1019.42,214,18.89,4.01,-22,1
1738254993,2025-01-30 17:36,37.22,993.55,1019.34,214,18.88,3.98,-21,1
1738255054,2025-01-30 17:37,37.24,993.66,1019.45,214,18.88,3.98,-22,1
1738255114,2025-01-30 17:38,37.26,993.71,1019.50,214,18.88,3.99,-20,1
1738255174,2025-01-30 17:39,37.28,993.68,1019.46,214,18.88,4.00,-19,1
1738255234,2025-01-30 17:40,37.29,993.71,1019.49,214,18.88,4.00,-22,1
1738255295,2025-01-30 17:41,37.17,993.70,1019.48,214,18.89,3.97,-22,1
1738255355,2025-01-30 17:42,37.30,993.70,1019.48,214,18.88,4.01,-22,1
1738255415,2025-01-30 17:43,37.23,993.69,1019.48,214,18.88,3.98,-21,1
1738255536,2025-01-30 17:45,37.22,993.70,1019.48,214,18.87,3.97,-20,1
1738255596,2025-01-30 17:46,37.27,993.72,1019.51,214,18.88,3.99,-20,1
1738255656,2025-01-30 17:47,37.29,993.74,1019.53,214,18.88,4.00,-21,1
1738255716,2025-01-30 17:48,37.28,993.74,1019.52,214,18.87,3.99,-24,1
1738255777,2025-01-30 17:49,37.20,993.74,1019.52,214,18.87,3.96,-24,1
1738255837,2025-01-30 17:50,37.29,993.71,1019.49,214,18.87,3.99,-23,1
1738255897,2025-01-30 17:51,37.27,993.74,1019.52,214,18.87,3.98,-22,1
1738255957,2025-01-30 17:52,37.27,993.74,1019.53,214,18.87,3.98,-19,1
1738256018,2025-01-30 17:53,37.24,993.77,1019.55,214,18.85,3.95,-20,1
1738256078,2025-01-30 17:54,37.26,993.76,1019.54,214,18.86,3.97,-19,1
1738256138,2025-01-30 17:55,37.25,993.78,1019.57,214,18.87,3.98,-18,1
1738256198,2025-01-30 17:56,37.08,993.80,1019.58,214,18.87,3.91,-19,1
1738256259,2025-01-30 17:57,37.05,993.80,1019.58,214,18.87,3.90,-22,1
1738256319,2025-01-30 17:58,37.26,993.78,1019.57,214,18.86,3.97,-22,1
1738256379,2025-01-30 17:59,37.24,993.79,1019.57,214,18.87,3.97,-23,1
1738256440,2025-01-30 18:00,37.26,993.80,1019.58,214,18.87,3.98,-20,1
1738256500,2025-01-30 18:01,37.27,993.78,1019.57,214,18.86,3.98,-21,1
1738256560,2025-01-30 18:02,37.26,993.80,1019.58,214,18.87,3.98,-22,1
1738256620,2025-01-30 18:03,37.21,993.78,1019.56,214,18.87,3.96,-25,1
1738256681,2025-01-30 18:04,37.29,993.76,1019.54,214,18.86,3.98,-23,1
1738256741,2025-01-30 18:05,37.26,993.79,1019.58,214,18.86,3.97,-22,1
1738256801,2025-01-30 18:06,37.27,993.81,1019.59,214,18.86,3.98,-19,1
1738256861,2025-01-30 18:07,37.07,993.84,1019.62,214,18.86,3.90,-24,1
1738256922,2025-01-30 18:08,37.26,993.85,1019.63,214,18.85,3.96,-24,1
1738256982,2025-01-30 18:09,37.26,993.84,1019.62,214,18.85,3.96,-21,1
1738257042,2025-01-30 18:10,37.22,993.85,1019.63,214,18.86,3.96,-25,1
1738257103,2025-01-30 18:11,37.28,993.85,1019.63,214,18.85,3.97,-21,1
1738257163,2025-01-30 18:12,37.27,993.86,1019.64,214,18.85,3.97,-20,1
1738257223,2025-01-30 18:13,37.26,993.82,1019.61,214,18.84,3.95,-24,1
1738257283,2025-01-30 18:14,37.30,993.83,1019.61,214,18.85,3.98,-20,1
1738257344,2025-01-30 18:15,37.25,993.90,1019.68,214,18.85,3.96,-22,1
1738257404,2025-01-30 18:16,37.26,993.86,1019.64,214,18.85,3.96,-21,1
1738257524,2025-01-30 18:18,37.24,993.92,1019.70,214,18.85,3.95,-21,1
1738257645,2025-01-30 18:20,37.27,993.95,1019.74,214,18.86,3.98,-20,1
1738257705,2025-01-30 18:21,37.25,993.98,1019.77,214,18.85,3.96,-24,1
1738257766,2025-01-30 18:22,37.25,993.99,1019.78,214,18.84,3.95,-21,1
1738257826,2025-01-30 18:23,37.21,993.99,1019.78,214,18.85,3.95,-22,1
1738257886,2025-01-30 18:24,37.24,993.98,1019.77,214,18.85,3.95,-23,1
1738257946,2025-01-30 18:25,37.21,993.96,1019.75,214,18.85,3.95,-22,1
1738258006,2025-01-30 18:26,37.24,993.98,1019.76,214,18.85,3.95,-20,1
1738258066,2025-01-30 18:27,37.08,993.99,1019.78,214,18.78,3.83,-24,1
1738258126,2025-01-30 18:28,37.33,994.00,1019.78,214,18.83,3.97,-19,1
1738258186,2025-01-30 18:29,37.21,993.97,1019.75,214,18.84,3.94,-22,1
1738258247,2025-01-30 18:30,37.24,993.95,1019.73,214,18.84,3.95,-23,1
1738258307,2025-01-30 18:31,37.25,994.00,1019.78,214,18.85,3.96,-21,1
1738258367,2025-01-30 18:32,37.04,994.05,1019.84,214,18.85,3.88,-20,1
1738258427,2025-01-30 18:33,37.24,994.04,1019.83,214,18.71,3.83,-19,1
1738258487,2025-01-30 18:34,37.24,994.01,1019.80,214,18.83,3.94,-20,1
1738258547,2025-01-30 18:35,37.23,993.99,1019.78,214,18.84,3.94,-19,1
1738258607,2025-01-30 18:36,37.22,994.05,1019.83,214,18.85,3.95,-20,1
1738258667,2025-01-30 18:37,37.21,993.74,1019.52,214,18.85,3.94,-22,1
1738258727,2025-01-30 18:38,37.21,993.95,1019.73,214,18.84,3.93,-21,1
1738258787,2025-01-30 18:39,37.24,994.05,1019.84,214,18.83,3.94,-22,1
1738258848,2025-01-30 18:40,37.25,994.09,1019.87,214,18.85,3.96,-23,1
1738258908,2025-01-30 18:41,37.22,994.11,1019.89,214,18.85,3.95,-23,1
1738258968,2025-01-30 18:42,37.26,994.13,1019.91,214,18.85,3.96,-24,1
1738259028,2025-01-30 18:43,37.21,993.95,1019.74,214,18.85,3.94,-24,1
1738259088,2025-01-30 18:44,37.28,994.09,1019.87,214,18.84,3.96,-24,1
1738259148,2025-01-30 18:45,37.21,994.09,1019.87,214,18.83,3.93,-23,1
1738259208,2025-01-30 18:46,37.24,994.06,1019.84,214,18.85,3.95,-21,1
1738259268,2025-01-30 18:47,37.25,994.05,1019.83,214,18.85,3.96,-25,1
1738259328,2025-01-30 18:48,37.18,994.01,1019.79,214,18.85,3.93,-24,1
1738259388,2025-01-30 18:49,37.20,993.98,1019.76,214,18.84,3.93,-20,1
1738259449,2025-01-30 18:50,37.20,994.02,1019.80,214,18.85,3.94,-20,1
1738259509,2025-01-30 18:51,37.20,994.04,1019.82,214,18.85,3.94,-22,1
1738259569,2025-01-30 18:52,37.20,994.04,1019.82,214,18.84,3.93,-19,1
1738259629,2025-01-30 18:53,37.13,994.03,1019.82,214,18.85,3.91,-24,1
1738259689,2025-01-30 18:54,37.18,994.06,1019.85,214,18.85,3.93,-20,1
1738259809,2025-01-30 18:56,37.18,994.06,1019.84,214,18.85,3.93,-24,1
1738259869,2025-01-30 18:57,37.30,994.11,1019.90,214,18.85,3.98,-23,1
1738259929,2025-01-30 18:58,37.21,994.15,1019.93,214,18.84,3.94,-22,1
1738259990,2025-01-30 18:59,37.21,994.14,1019.92,214,18.84,3.94,-24,1
1738260050,2025-01-30 19:00,37.18,994.13,1019.91,214,18.85,3.93,-24,1
1738260110,2025-01-30 19:01,37.19,994.12,1019.90,214,18.85,3.94,-19,1
1738260170,2025-01-30 19:02,37.19,994.11,1019.89,214,18.85,3.94,-20,1
1738260230,2025-01-30 19:03,37.18,994.13,1019.92,214,18.85,3.93,-23,1
1738260290,2025-01-30 19:04,37.18,994.16,1019.95,214,18.85,3.93,-20,1
1738260350,2025-01-30 19:05,37.15,994.16,1019.94,214,18.85,3.92,-23,1
1738260470,2025-01-30 19:07,37.15,994.17,1019.95,214,18.85,3.92,-22,1
1738260531,2025-01-30 19:08,37.18,994.16,1019.94,214,18.85,3.93,-20,1
1738260591,2025-01-30 19:09,37.30,994.13,1019.92,214,18.85,3.98,-18,1
1738260651,2025-01-30 19:10,37.16,994.19,1019.98,214,18.85,3.93,-20,1
1738260711,2025-01-30 19:11,37.01,994.17,1019.96,214,18.85,3.87,-24,1
1738260771,2025-01-30 19:12,37.13,994.16,1019.94,214,18.85,3.91,-23,1
1738260831,2025-01-30 19:13,37.18,994.16,1019.95,214,18.85,3.93,-20,1
1738260891,2025-01-30 19:14,37.12,994.16,1019.95,214,18.86,3.92,-22,1
1738260951,2025-01-30 19:15,37.13,994.19,1019.98,214,18.85,3.91,-23,1
1738261011,2025-01-30 19:16,37.16,994.19,1019.98,214,18.85,3.93,-20,1
1738261072,2025-01-30 19:17,37.17,994.21,1020.00,214,18.86,3.94,-21,1
1738261132,2025-01-30 19:18,37.17,994.21,1019.99,214,18.85,3.93,-25,1
1738261192,2025-01-30 19:19,37.15,994.24,1020.02,214,18.85,3.92,-20,1
1738261252,2025-01-30 19:20,37.12,994.24,1020.02,214,18.85,3.91,-22,1
1738261312,2025-01-30 19:21,37.21,994.24,1020.02,214,18.85,3.95,-23,1
1738261372,2025-01-30 19:22,37.16,994.23,1020.01,214,18.85,3.93,-22,1
1738261432,2025-01-30 19:23,37.16,994.23,1020.01,214,18.85,3.93,-23,1
1738261492,2025-01-30 19:24,37.13,994.22,1020.01,214,18.86,3.92,-23,1
1738261553,2025-01-30 19:25,37.12,994.23,1020.02,214,18.85,3.91,-20,1
1738261613,2025-01-30 19:26,37.15,994.22,1020.01,214,18.86,3.93,-25,1
1738261673,2025-01-30 19:27,37.14,994.21,1019.99,214,18.85,3.92,-21,1
1738261733,2025-01-30 19:28,37.13,994.23,1020.01,214,18.85,3.91,-20,1
1738261793,2025-01-30 19:29,37.27,994.21,1019.99,214,18.86,3.98,-21,1
1738261913,2025-01-30 19:31,37.02,994.24,1020.02,214,18.85,3.87,-22,1
1738261973,2025-01-30 19:32,37.15,994.23,1020.01,214,18.85,3.92,-20,1
1738262034,2025-01-30 19:33,37.25,994.23,1020.01,214,18.86,3.97,-20,1
1738262094,2025-01-30 19:34,37.16,994.21,1019.99,214,18.86,3.93,-20,1
1738262154,2025-01-30 19:35,37.16,994.24,1020.02,214,18.86,3.93,-19,1
1738262214,2025-01-30 19:36,37.14,994.23,1020.01,214,18.86,3.93,-21,1
1738262274,2025-01-30 19:37,37.12,994.24,1020.02,214,18.85,3.91,-20,1
1738262334,2025-01-30 19:38,37.16,994.26,1020.04,214,18.85,3.93,-18,1
1738262394,2025-01-30 19:39,37.16,994.25,1020.03,214,18.85,3.93,-18,1
1738262515,2025-01-30 19:41,37.13,994.27,1020.05,214,18.86,3.92,-20,1
1738262575,2025-01-30 19:42,37.15,994.26,1020.04,214,18.86,3.93,-19,1
1738262635,2025-01-30 19:43,37.15,994.28,1020.06,214,18.85,3.92,-20,1
1738262755,2025-01-30 19:45,37.15,994.29,1020.07,214,18.86,3.93,-16,1
1738262815,2025-01-30 19:46,37.15,994.29,1020.07,214,18.86,3.93,-23,1
1738262875,2025-01-30 19:47,37.13,994.27,1020.06,214,18.85,3.91,-20,1
1738262935,2025-01-30 19:48,37.13,994.28,1020.06,214,18.86,3.92,-25,1
1738262995,2025-01-30 19:49,37.13,994.26,1020.04,214,18.86,3.92,-21,1
1738263055,2025-01-30 19:50,37.13,994.26,1020.04,214,18.85,3.91,-24,1
1738263116,2025-01-30 19:51,37.11,994.26,1020.04,214,18.85,3.90,-23,1
1738263239,2025-01-30 19:53,37.12,994.25,1020.03,214,18.85,3.91,-24,1
1738263299,2025-01-30 19:54,37.12,994.26,1020.05,214,18.86,3.92,-24,1
1738263359,2025-01-30 19:55,37.12,994.25,1020.03,214,18.85,3.91,-21,1
1738263419,2025-01-30 19:56,37.35,994.25,1020.03,214,18.84,3.99,-25,1
1738263480,2025-01-30 19:58,37.12,994.26,1020.04,214,18.86,3.92,-23,1
1738263540,2025-01-30 19:59,37.18,994.26,1020.04,214,18.85,3.93,-24,1
1738263600,2025-01-30 20:00,37.11,994.29,1020.08,214,18.86,3.91,-24,1
1738263660,2025-01-30 20:01,37.08,994.30,1020.08,214,18.85,3.90,-21,1
1738263721,2025-01-30 20:02,37.08,994.31,1020.09,214,18.87,3.91,-24,1
1738263781,2025-01-30 20:03,37.08,994.29,1020.08,214,18.86,3.91,-22,1
1738263841,2025-01-30 20:04,37.07,994.28,1020.06,214,18.87,3.91,-23,1
1738263901,2025-01-30 20:05,37.10,994.29,1020.08,214,18.85,3.90,-21,1
1738263962,2025-01-30 20:06,37.11,994.31,1020.09,214,18.87,3.92,-21,1
1738264022,2025-01-30 20:07,37.12,994.33,1020.11,214,18.87,3.93,-22,1
1738264082,2025-01-30 20:08,37.14,994.34,1020.12,214,18.87,3.94,-20,1
1738264142,2025-01-30 20:09,37.12,994.37,1020.15,214,18.87,3.93,-21,1
1738264203,2025-01-30 20:10,37.12,994.37,1020.15,214,18.87,3.93,-23,1
1738264263,2025-01-30 20:11,37.11,994.37,1020.16,214,18.87,3.92,-22,1
1738264323,2025-01-30 20:12,37.18,994.36,1020.14,214,18.87,3.95,-21,1
1738264383,2025-01-30 20:13,37.11,994.34,1020.12,214,18.87,3.92,-21,1
1738264444,2025-01-30 20:14,37.08,994.35,1020.13,214,18.87,3.91,-21,1
1738264504,2025-01-30 20:15,37.10,994.37,1020.16,214,18.87,3.92,-22,1
1738264564,2025-01-30 20:16,37.12,994.40,1020.18,214,18.88,3.94,-23,1
1738264624,2025-01-30 20:17,37.02,994.41,1020.19,214,18.88,3.90,-23,1
1738264684,2025-01-30 20:18,37.28,994.41,1020.20,214,18.89,4.01,-18,1
1738264744,2025-01-30 20:19,37.05,994.41,1020.20,214,18.88,3.91,-22,1
1738264804,2025-01-30 20:20,37.00,994.39,1020.17,214,18.88,3.89,-20,1
1738264924,2025-01-30 20:22,37.05,994.41,1020.20,214,18.89,3.92,-19,1
1738264985,2025-01-30 20:23,37.05,994.41,1020.19,214,18.88,3.91,-22,1
1738265045,2025-01-30 20:24,37.04,994.41,1020.20,214,18.89,3.92,-24,1
1738265105,2025-01-30 20:25,37.07,994.40,1020.19,214,18.89,3.92,-20,1
1738265165,2025-01-30 20:26,37.02,994.42,1020.21,214,18.89,3.91,-23,1
1738265226,2025-01-30 20:27,37.05,994.43,1020.22,214,18.89,3.92,-22,1
1738265286,2025-01-30 20:28,37.01,994.48,1020.26,214,18.90,3.91,-20,1
1738265346,2025-01-30 20:29,37.06,994.49,1020.28,214,18.89,3.92,-20,1
1738265406,2025-01-30 20:30,37.10,994.47,1020.25,214,18.89,3.94,-22,1
1738265466,2025-01-30 20:31,37.04,994.45,1020.24,214,18.89,3.92,-21,1
1738265587,2025-01-30 20:33,36.92,994.45,1020.23,214,18.89,3.87,-21,1
1738265647,2025-01-30 20:34,37.02,994.46,1020.24,214,18.90,3.92,-21,1
1738265707,2025-01-30 20:35,37.01,994.44,1020.22,214,18.90,3.91,-21,1
1738265828,2025-01-30 20:37,37.01,994.44,1020.23,214,18.90,3.91,-21,1
1738265888,2025-01-30 20:38,36.99,994.42,1020.21,214,18.90,3.91,-24,1
1738265948,2025-01-30 20:39,36.98,994.40,1020.18,214,18.90,3.90,-20,1
1738266008,2025-01-30 20:40,37.04,994.38,1020.16,214,18.89,3.92,-21,1
1738266069,2025-01-30 20:41,36.99,994.40,1020.18,214,18.90,3.91,-23,1
1738266129,2025-01-30 20:42,37.02,994.41,1020.19,214,18.90,3.92,-22,1
1738266189,2025-01-30 20:43,37.03,994.39,1020.17,214,18.90,3.92,-23,1
1738266250,2025-01-30 20:44,37.02,994.39,1020.17,214,18.90,3.92,-23,1
1738266310,2025-01-30 20:45,37.02,994.37,1020.15,214,18.91,3.93,-19,1
1738266370,2025-01-30 20:46,37.01,994.37,1020.15,214,18.91,3.92,-20,1
1738266430,2025-01-30 20:47,37.02,994.36,1020.14,214,18.90,3.92,-20,1
1738266491,2025-01-30 20:48,36.99,994.36,1020.15,214,18.91,3.91,-23,1
1738266551,2025-01-30 20:49,36.99,994.35,1020.13,214,18.91,3.91,-20,1
1738266611,2025-01-30 20:50,37.00,994.36,1020.14,214,18.91,3.92,-22,1
1738266731,2025-01-30 20:52,36.99,994.39,1020.17,214,18.91,3.91,-26,1
1738266792,2025-01-30 20:53,36.99,994.40,1020.19,214,18.90,3.91,-25,1
1738266912,2025-01-30 20:55,36.99,994.46,1020.25,214,18.90,3.91,-24,1
1738266972,2025-01-30 20:56,36.98,994.47,1020.25,214,18.91,3.91,-22,1
1738267033,2025-01-30 20:57,36.97,994.45,1020.24,214,18.91,3.91,-20,1
1738267093,2025-01-30 20:58,36.96,994.48,1020.27,214,18.92,3.91,-24,1
1738267153,2025-01-30 20:59,36.98,994.46,1020.24,214,18.90,3.90,-22,1
1738267213,2025-01-30 21:00,36.97,994.48,1020.27,214,18.91,3.91,-22,1
1738267274,2025-01-30 21:01,36.97,994.52,1020.30,214,18.91,3.91,-23,1
1738267334,2025-01-30 21:02,37.08,994.51,1020.29,214,18.91,3.95,-21,1
1738267394,2025-01-30 21:03,36.97,994.49,1020.28,214,18.92,3.91,-17,1
1738267455,2025-01-30 21:04,36.94,994.50,1020.29,214,18.92,3.90,-24,1
1738267515,2025-01-30 21:05,36.97,994.51,1020.30,214,18.91,3.91,-22,1
1738267575,2025-01-30 21:06,37.01,994.54,1020.32,214,18.91,3.92,-21,1
1738267635,2025-01-30 21:07,37.03,994.54,1020.32,214,18.92,3.94,-22,1
1738267696,2025-01-30 21:08,36.96,994.53,1020.32,214,18.90,3.89,-24,1
1738267756,2025-01-30 21:09,37.09,994.56,1020.34,214,18.92,3.96,-20,1
1738267816,2025-01-30 21:10,36.95,994.56,1020.34,214,18.92,3.91,-22,1
1738267876,2025-01-30 21:11,36.98,994.55,1020.33,214,18.91,3.91,-21,1
1738267937,2025-01-30 21:12,36.97,994.58,1020.36,214,18.92,3.91,-23,1
1738267997,2025-01-30 21:13,36.97,994.56,1020.35,214,18.91,3.91,-23,1
1738268057,2025-01-30 21:14,36.94,994.60,1020.38,214,18.92,3.90,-23,1
1738268117,2025-01-30 21:15,37.00,994.57,1020.36,214,18.91,3.92,-22,1
1738268178,2025-01-30 21:16,36.97,994.58,1020.37,214,18.90,3.90,-23,1
1738268239,2025-01-30 21:17,37.02,994.57,1020.36,214,18.91,3.93,-22,1
1738268299,2025-01-30 21:18,36.98,994.57,1020.35,214,18.92,3.92,-22,1
1738268359,2025-01-30 21:19,36.99,994.53,1020.32,214,18.91,3.91,-22,1
1738268420,2025-01-30 21:20,37.04,994.53,1020.31,214,18.92,3.94,-20,1
1738268480,2025-01-30 21:21,36.96,994.53,1020.32,214,18.91,3.90,-21,1
1738268540,2025-01-30 21:22,36.90,994.51,1020.29,214,18.87,3.84,-19,1
1738268601,2025-01-30 21:23,36.95,994.52,1020.30,214,18.86,3.85,-23,1
1738268661,2025-01-30 21:24,36.78,994.54,1020.33,214,18.89,3.81,-21,1
1738268721,2025-01-30 21:25,36.97,994.53,1020.32,214,18.91,3.91,-20,1
1738268781,2025-01-30 21:26,36.96,994.57,1020.35,214,18.91,3.90,-24,1
1738268841,2025-01-30 21:27,36.93,994.58,1020.36,214,18.92,3.90,-24,1
1738268902,2025-01-30 21:28,36.93,994.44,1020.23,214,18.91,3.89,-20,1
1738268962,2025-01-30 21:29,36.93,994.55,1020.33,214,18.91,3.89,-24,1
1738269022,2025-01-30 21:30,36.92,994.62,1020.41,214,18.91,3.88,-22,1
1738269083,2025-01-30 21:31,36.74,994.61,1020.39,214,18.91,3.82,-22,1
1738269143,2025-01-30 21:32,36.95,994.64,1020.43,214,18.92,3.91,-23,1
1738269203,2025-01-30 21:33,36.91,994.65,1020.43,214,18.91,3.88,-19,1
1738269263,2025-01-30 21:34,36.90,994.64,1020.42,214,18.91,3.88,-20,1
1738269324,2025-01-30 21:35,36.93,994.64,1020.42,214,18.92,3.90,-20,1
1738269384,2025-01-30 21:36,36.90,994.65,1020.43,214,18.91,3.88,-21,1
1738269444,2025-01-30 21:37,36.93,994.62,1020.41,214,18.91,3.89,-22,1
1738269505,2025-01-30 21:38,36.92,994.63,1020.41,214,18.91,3.88,-22,1
1738269565,2025-01-30 21:39,36.92,994.62,1020.40,214,18.91,3.88,-23,1
1738269625,2025-01-30 21:40,36.94,994.63,1020.41,214,18.91,3.89,-21,1
1738269685,2025-01-30 21:41,36.90,994.62,1020.41,214,18.92,3.89,-23,1
1738269746,2025-01-30 21:42,36.93,994.66,1020.44,214,18.92,3.90,-18,1
1738269806,2025-01-30 21:43,36.94,994.67,1020.46,214,18.92,3.90,-22,1
1738269866,2025-01-30 21:44,36.94,994.67,1020.45,214,18.91,3.89,-24,1
1738269926,2025-01-30 21:45,36.87,994.66,1020.44,214,18.91,3.87,-24,1
1738269987,2025-01-30 21:46,36.88,994.69,1020.48,214,18.91,3.87,-21,1
1738270107,2025-01-30 21:48,36.89,994.71,1020.49,214,18.91,3.88,-24,1
1738270167,2025-01-30 21:49,36.91,994.69,1020.48,214,18.91,3.88,-20,1
1738270228,2025-01-30 21:50,36.92,994.69,1020.48,214,18.91,3.88,-22,1
1738270288,2025-01-30 21:51,36.90,994.71,1020.50,214,18.92,3.89,-23,1
1738270348,2025-01-30 21:52,36.91,994.69,1020.48,214,18.91,3.88,-23,1
1738270408,2025-01-30 21:53,36.91,994.69,1020.48,214,18.91,3.88,-22,1
1738270468,2025-01-30 21:54,36.88,994.67,1020.45,214,18.90,3.86,-21,1
1738270529,2025-01-30 21:55,36.95,994.63,1020.41,214,18.90,3.89,-24,1
1738270589,2025-01-30 21:56,36.79,994.60,1020.39,214,18.92,3.84,-24,1
1738270649,2025-01-30 21:57,36.92,994.56,1020.34,214,18.91,3.88,-20,1
1738270710,2025-01-30 21:58,36.88,994.51,1020.29,214,18.91,3.87,-23,1
1738270770,2025-01-30 21:59,36.89,994.53,1020.31,214,18.90,3.87,-24,1
1738270830,2025-01-30 22:00,36.91,994.52,1020.30,214,18.91,3.88,-22,1
1738270890,2025-01-30 22:01,36.93,994.56,1020.34,214,18.90,3.88,-24,1
1738270951,2025-01-30 22:02,36.92,994.49,1020.27,214,18.91,3.88,-21,1
1738271071,2025-01-30 22:04,36.89,994.52,1020.31,214,18.91,3.88,-22,1
1738271132,2025-01-30 22:05,36.87,994.55,1020.33,214,18.91,3.87,-21,1
1738271192,2025-01-30 22:06,36.89,994.53,1020.31,214,18.91,3.88,-22,1
1738271252,2025-01-30 22:07,36.98,994.53,1020.31,214,18.91,3.91,-20,1
1738271312,2025-01-30 22:08,36.87,994.56,1020.34,214,18.91,3.87,-25,1
1738271433,2025-01-30 22:10,36.91,994.60,1020.38,214,18.91,3.88,-21,1
1738271493,2025-01-30 22:11,36.85,994.54,1020.33,214,18.91,3.86,-23,1
1738271554,2025-01-30 22:12,36.93,994.54,1020.32,214,18.91,3.89,-23,1
1738271614,2025-01-30 22:13,36.88,994.53,1020.32,214,18.90,3.86,-24,1
1738271674,2025-01-30 22:14,36.88,994.57,1020.35,214,18.90,3.86,-24,1
1738271734,2025-01-30 22:15,36.86,994.57,1020.36,214,18.91,3.86,-20,1
1738271795,2025-01-30 22:16,36.70,994.56,1020.34,214,18.91,3.80,-22,1
1738271855,2025-01-30 22:17,36.86,994.57,1020.35,214,18.92,3.87,-21,1
1738271915,2025-01-30 22:18,36.86,994.58,1020.37,214,18.91,3.86,-25,1
1738271975,2025-01-30 22:19,36.88,994.60,1020.38,214,18.91,3.87,-22,1
1738272036,2025-01-30 22:20,36.89,994.58,1020.36,214,18.91,3.88,-25,1
1738272096,2025-01-30 22:21,36.85,994.55,1020.34,214,18.91,3.86,-22,1
1738272156,2025-01-30 22:22,36.86,994.52,1020.30,214,18.91,3.86,-22,1
1738272277,2025-01-30 22:24,36.82,994.53,1020.31,214,18.91,3.85,-22,1
1738272337,2025-01-30 22:25,36.85,994.48,1020.27,214,18.91,3.86,-23,1
1738272397,2025-01-30 22:26,36.85,994.52,1020.30,214,18.91,3.86,-21,1
1738272458,2025-01-30 22:27,36.83,994.52,1020.30,214,18.91,3.85,-19,1
1738272518,2025-01-30 22:28,36.86,994.53,1020.31,214,18.91,3.86,-19,1
1738272578,2025-01-30 22:29,36.84,994.50,1020.29,214,18.91,3.86,-23,1
1738272638,2025-01-30 22:30,36.84,994.51,1020.29,214,18.91,3.86,-23,1
1738272699,2025-01-30 22:31,36.85,994.50,1020.28,214,18.91,3.86,-18,1
1738272759,2025-01-30 22:32,36.83,994.51,1020.29,214,18.91,3.85,-19,1
1738272819,2025-01-30 22:33,36.82,994.51,1020.30,214,18.91,3.85,-23,1
1738272880,2025-01-30 22:34,36.83,994.50,1020.29,214,18.91,3.85,-21,1
1738272940,2025-01-30 22:35,36.82,994.48,1020.27,214,18.91,3.85,-22,1
1738273000,2025-01-30 22:36,36.84,994.48,1020.26,214,18.91,3.86,-18,1
1738273120,2025-01-30 22:38,36.82,994.45,1020.23,214,18.90,3.84,-19,1
1738273241,2025-01-30 22:40,36.84,994.44,1020.22,214,18.91,3.86,-25,1
1738273301,2025-01-30 22:41,36.84,994.42,1020.20,214,18.91,3.86,-21,1
1738273362,2025-01-30 22:42,36.88,994.45,1020.23,214,18.91,3.87,-22,1
1738273422,2025-01-30 22:43,36.81,994.41,1020.20,214,18.91,3.84,-22,1
1738273482,2025-01-30 22:44,36.82,994.39,1020.18,214,18.91,3.85,-24,1
1738273542,2025-01-30 22:45,36.82,994.39,1020.17,214,18.91,3.85,-21,1
1738273603,2025-01-30 22:46,36.82,994.39,1020.18,214,18.91,3.85,-22,1
1738273663,2025-01-30 22:47,36.82,994.41,1020.20,214,18.91,3.85,-21,1
1738273784,2025-01-30 22:49,36.79,994.40,1020.18,214,18.91,3.84,-22,1
1738273844,2025-01-30 22:50,36.82,994.39,1020.17,214,18.92,3.86,-20,1
1738273964,2025-01-30 22:52,36.79,994.37,1020.16,214,18.92,3.84,-23,1
1738274025,2025-01-30 22:53,36.81,994.36,1020.15,214,18.92,3.85,-20,1
1738274085,2025-01-30 22:54,36.77,994.36,1020.14,214,18.92,3.84,-24,1
1738274145,2025-01-30 22:55,37.07,994.40,1020.18,214,18.92,3.95,-25,1
1738274205,2025-01-30 22:56,36.82,994.38,1020.16,214,18.92,3.86,-22,1
1738274266,2025-01-30 22:57,36.76,994.42,1020.20,214,18.92,3.83,-17,1
1738274326,2025-01-30 22:58,36.80,994.41,1020.19,214,18.91,3.84,-23,1
1738274386,2025-01-30 22:59,36.77,994.41,1020.19,214,18.92,3.84,-22,1
1738274506,2025-01-30 23:01,36.77,994.42,1020.20,214,18.92,3.84,-23,1
1738274566,2025-01-30 23:02,36.77,994.42,1020.21,214,18.93,3.85,-20,1
1738274626,2025-01-30 23:03,36.82,994.47,1020.25,214,18.77,3.72,-23,1
1738274687,2025-01-30 23:04,36.71,994.45,1020.23,214,18.84,3.74,-23,1
1738274747,2025-01-30 23:05,36.75,994.42,1020.20,214,18.91,3.82,-18,1
1738274807,2025-01-30 23:06,36.73,994.38,1020.16,214,18.92,3.82,-21,1
1738274867,2025-01-30 23:07,36.72,994.40,1020.18,214,18.92,3.82,-19,1
1738274927,2025-01-30 23:08,36.76,994.35,1020.14,214,18.77,3.70,-21,1
1738274987,2025-01-30 23:09,36.75,994.37,1020.15,214,18.84,3.76,-21,1
1738275047,2025-01-30 23:10,36.76,994.34,1020.13,214,18.90,3.81,-23,1
1738275107,2025-01-30 23:11,36.75,994.35,1020.13,214,18.92,3.83,-22,1
1738275167,2025-01-30 23:12,36.74,994.37,1020.16,214,18.92,3.83,-21,1
1738275227,2025-01-30 23:13,36.72,994.30,1020.09,214,18.93,3.83,-22,1
1738275288,2025-01-30 23:14,36.70,994.24,1020.02,214,18.93,3.82,-20,1
1738275348,2025-01-30 23:15,36.48,994.40,1020.19,214,18.93,3.74,-20,1
1738275408,2025-01-30 23:16,37.09,994.43,1020.21,214,18.90,3.94,-20,1
1738275468,2025-01-30 23:17,36.73,994.44,1020.22,214,18.93,3.83,-21,1
1738275528,2025-01-30 23:18,36.71,994.35,1020.13,214,18.93,3.82,-24,1
1738275588,2025-01-30 23:19,36.70,994.22,1020.00,214,18.94,3.83,-24,1
1738275648,2025-01-30 23:20,36.68,994.33,1020.11,214,18.94,3.82,-20,1
1738275708,2025-01-30 23:21,36.71,994.44,1020.23,214,18.94,3.83,-23,1
1738275768,2025-01-30 23:22,36.69,994.48,1020.26,214,18.92,3.81,-21,1
1738275828,2025-01-30 23:23,36.68,994.49,1020.27,214,18.93,3.81,-21,1
1738275949,2025-01-30 23:25,36.72,994.51,1020.29,214,18.92,3.82,-23,1
1738276009,2025-01-30 23:26,36.81,994.50,1020.28,214,18.93,3.86,-22,1
1738276069,2025-01-30 23:27,36.71,994.52,1020.30,214,18.93,3.82,-20,1
1738276129,2025-01-30 23:28,36.72,994.49,1020.28,214,18.93,3.83,-22,1
1738276189,2025-01-30 23:29,36.67,994.48,1020.26,214,18.94,3.82,-21,1
1738276249,2025-01-30 23:30,36.69,994.45,1020.23,214,18.93,3.82,-20,1
1738276309,2025-01-30 23:31,36.70,994.46,1020.25,214,18.93,3.82,-22,1
1738276369,2025-01-30 23:32,36.68,994.38,1020.16,214,18.94,3.82,-23,1
1738276489,2025-01-30 23:34,36.69,994.39,1020.17,214,18.93,3.82,-21,1
1738276550,2025-01-30 23:35,36.67,994.41,1020.20,214,18.93,3.81,-22,1
1738276610,2025-01-30 23:36,36.68,994.44,1020.22,214,18.94,3.82,-22,1
1738276670,2025-01-30 23:37,36.68,994.42,1020.20,214,18.93,3.81,-19,1
1738276730,2025-01-30 23:38,36.68,994.44,1020.23,214,18.93,3.81,-23,1
1738276790,2025-01-30 23:39,36.68,994.41,1020.19,214,18.93,3.81,-23,1
1738276850,2025-01-30 23:40,36.67,994.42,1020.20,214,18.93,3.81,-25,1
1738276970,2025-01-30 23:42,36.70,994.38,1020.17,214,18.93,3.82,-21,1
1738277030,2025-01-30 23:43,36.64,994.39,1020.17,214,18.94,3.80,-21,1
1738277090,2025-01-30 23:44,36.67,994.40,1020.18,214,18.93,3.81,-24,1
1738277151,2025-01-30 23:45,36.67,994.35,1020.14,214,18.94,3.82,-23,1
1738277211,2025-01-30 23:46,36.66,994.34,1020.13,214,18.93,3.80,-22,1
1738277271,2025-01-30 23:47,36.63,994.35,1020.13,214,18.94,3.80,-22,1
1738277331,2025-01-30 23:48,36.84,994.30,1020.08,214,18.94,3.88,-21,1
1738277391,2025-01-30 23:49,36.69,994.31,1020.09,214,18.94,3.83,-22,1
1738277451,2025-01-30 23:50,36.64,994.29,1020.07,214,18.94,3.80,-24,1
1738277511,2025-01-30 23:51,36.63,994.24,1020.02,214,18.93,3.79,-22,1
1738277571,2025-01-30 23:52,36.60,994.23,1020.01,214,18.94,3.79,-22,1
1738277631,2025-01-30 23:53,36.69,994.19,1019.97,214,18.94,3.83,-22,1
1738277691,2025-01-30 23:54,36.62,994.16,1019.94,214,18.93,3.79,-22,1
1738277751,2025-01-30 23:55,36.75,994.16,1019.94,214,18.93,3.84,-22,1
1738277811,2025-01-30 23:56,36.63,994.16,1019.95,214,18.94,3.80,-19,1
1738277872,2025-01-30 23:57,36.63,994.20,1019.98,214,18.94,3.80,-18,1
1738277932,2025-01-30 23:58,36.65,994.17,1019.95,214,18.94,3.81,-21,1
1738277992,2025-01-30 23:59,36.61,994.18,1019.96,214,18.94,3.79,-21,1