1738278112,2025-01-31 00:01,36.58,994.18,1019.97,214,18.94,3.78,-21,1
1738278172,2025-01-31 00:02,36.61,994.20,1019.99,214,18.94,3.79,-22,1
1738278232,2025-01-31 00:03,36.61,994.22,1020.00,214,18.94,3.79,-20,1
1738278292,2025-01-31 00:04,36.63,994.20,1019.98,214,18.94,3.80,-20,1
1738278352,2025-01-31 00:05,36.64,994.21,1019.99,214,18.95,3.81,-18,1
1738278412,2025-01-31 00:06,36.62,994.20,1019.98,214,18.94,3.80,-22,1
1738278472,2025-01-31 00:07,36.62,994.19,1019.97,214,18.94,3.80,-21,1
1738278533,2025-01-31 00:08,36.58,994.20,1019.98,214,18.94,3.78,-21,1
1738278593,2025-01-31 00:09,36.52,994.21,1019.99,214,18.95,3.77,-24,1
1738278713,2025-01-31 00:11,36.59,994.17,1019.96,214,18.95,3.80,-19,1
1738278773,2025-01-31 00:12,36.59,994.18,1019.96,214,18.94,3.79,-23,1
1738278833,2025-01-31 00:13,36.61,994.16,1019.94,214,18.93,3.78,-21,1
1738278893,2025-01-31 00:14,36.57,994.16,1019.94,214,18.94,3.78,-23,1
1738278953,2025-01-31 00:15,36.58,994.21,1019.99,214,18.94,3.78,-22,1
1738279013,2025-01-31 00:16,36.57,994.16,1019.94,214,18.94,3.78,-20,1
1738279073,2025-01-31 00:17,36.62,994.18,1019.96,214,18.94,3.80,-21,1
1738279134,2025-01-31 00:18,36.55,994.20,1019.99,214,18.94,3.77,-22,1
1738279194,2025-01-31 00:19,36.55,994.21,1019.99,214,18.94,3.77,-25,1
1738279254,2025-01-31 00:20,36.56,994.14,1019.92,214,18.94,3.77,-20,1
1738279314,2025-01-31 00:21,36.57,994.18,1019.96,214,18.95,3.79,-23,1
1738279374,2025-01-31 00:22,36.54,994.17,1019.96,214,18.95,3.78,-23,1
1738279434,2025-01-31 00:23,36.57,994.18,1019.96,214,18.94,3.78,-18,1
1738279494,2025-01-31 00:24,36.55,994.19,1019.98,214,18.95,3.78,-22,1
1738279554,2025-01-31 00:25,36.54,994.18,1019.96,214,18.95,3.78,-21,1
1738279614,2025-01-31 00:26,36.54,994.19,1019.97,214,18.95,3.78,-19,1
1738279674,2025-01-31 00:27,36.26,994.17,1019.96,214,18.95,3.67,-22,1
1738279735,2025-01-31 00:28,36.52,994.17,1019.95,214,18.94,3.76,-23,1
1738279795,2025-01-31 00:29,36.55,994.17,1019.95,214,18.95,3.78,-24,1
1738279915,2025-01-31 00:31,36.49,994.19,1019.97,214,18.95,3.75,-21,1
1738279975,2025-01-31 00:32,36.54,994.21,1020.00,214,18.95,3.78,-23,1
1738280035,2025-01-31 00:33,36.54,994.20,1019.98,214,18.95,3.78,-22,1
1738280095,2025-01-31 00:34,36.55,994.21,1019.99,214,18.95,3.78,-21,1
1738280155,2025-01-31 00:35,36.57,994.24,1020.03,214,18.95,3.79,-20,1
1738280215,2025-01-31 00:36,36.54,994.25,1020.03,214,18.95,3.78,-24,1
1738280275,2025-01-31 00:37,36.53,994.24,1020.02,214,18.95,3.77,-20,1
1738280336,2025-01-31 00:38,36.45,994.25,1020.03,214,18.95,3.74,-22,1
1738280396,2025-01-31 00:39,36.45,994.21,1020.00,214,18.95,3.74,-19,1
1738280456,2025-01-31 00:40,36.52,994.18,1019.96,214,18.95,3.77,-20,1
1738280576,2025-01-31 00:42,36.55,994.17,1019.96,214,18.95,3.78,-22,1
1738280636,2025-01-31 00:43,36.52,994.20,1019.98,214,18.94,3.76,-22,1
1738280759,2025-01-31 00:45,36.51,994.23,1020.01,214,18.95,3.76,-20,1
1738280819,2025-01-31 00:46,36.51,994.21,1019.99,214,18.95,3.76,-21,1
1738280880,2025-01-31 00:48,36.51,994.19,1019.98,214,18.96,3.77,-23,1
1738280940,2025-01-31 00:49,36.52,994.21,1020.00,214,18.95,3.77,-23,1
1738281000,2025-01-31 00:50,36.48,994.23,1020.02,214,18.95,3.75,-23,1
1738281060,2025-01-31 00:51,36.52,994.19,1019.97,214,18.95,3.77,-22,1
1738281120,2025-01-31 00:52,36.52,994.18,1019.96,214,18.94,3.76,-20,1
1738281181,2025-01-31 00:53,36.51,994.20,1019.98,214,18.95,3.76,-25,1
1738281241,2025-01-31 00:54,36.50,994.19,1019.97,214,18.95,3.76,-22,1
1738281301,2025-01-31 00:55,36.52,994.20,1019.98,214,18.96,3.78,-25,1
1738281361,2025-01-31 00:56,36.52,994.17,1019.95,214,18.94,3.76,-24,1
1738281421,2025-01-31 00:57,36.49,993.92,1019.71,214,18.95,3.75,-22,1
1738281482,2025-01-31 00:58,36.56,994.22,1020.01,214,18.95,3.78,-22,1
1738281542,2025-01-31 00:59,36.49,994.21,1019.99,214,18.95,3.75,-22,1
1738281602,2025-01-31 01:00,36.50,994.19,1019.97,214,18.95,3.76,-23,1
1738281662,2025-01-31 01:01,36.48,994.21,1019.99,214,18.95,3.75,-21,1
1738281723,2025-01-31 01:02,36.42,994.23,1020.01,214,18.95,3.73,-24,1
1738281783,2025-01-31 01:03,36.52,994.25,1020.03,214,18.95,3.77,-20,1
1738281843,2025-01-31 01:04,36.50,994.23,1020.01,214,18.94,3.75,-22,1
1738281903,2025-01-31 01:05,36.48,994.26,1020.05,214,18.95,3.75,-21,1
1738282023,2025-01-31 01:07,36.51,994.27,1020.05,214,18.95,3.76,-21,1
1738282084,2025-01-31 01:08,36.48,994.26,1020.05,214,18.95,3.75,-22,1
1738282144,2025-01-31 01:09,36.43,994.27,1020.05,214,18.95,3.73,-23,1
1738282204,2025-01-31 01:10,36.52,994.27,1020.05,214,18.95,3.77,-21,1
1738282264,2025-01-31 01:11,36.45,994.33,1020.11,214,18.96,3.75,-22,1
1738282324,2025-01-31 01:12,36.49,994.27,1020.05,214,18.95,3.76,-20,1
1738282385,2025-01-31 01:13,36.47,994.27,1020.06,214,18.95,3.75,-19,1
1738282445,2025-01-31 01:14,36.48,994.30,1020.08,214,18.96,3.76,-22,1
1738282505,2025-01-31 01:15,36.48,994.24,1020.03,214,18.94,3.74,-23,1
1738282565,2025-01-31 01:16,36.49,994.25,1020.04,214,18.95,3.76,-23,1
1738282626,2025-01-31 01:17,36.47,994.25,1020.04,214,18.96,3.76,-22,1
1738282686,2025-01-31 01:18,36.48,994.25,1020.03,214,18.96,3.76,-19,1
1738282746,2025-01-31 01:19,36.46,994.24,1020.02,214,18.96,3.75,-20,1
1738282806,2025-01-31 01:20,36.44,994.21,1019.99,214,18.96,3.74,-21,1
1738282866,2025-01-31 01:21,36.47,994.27,1020.05,214,18.96,3.76,-21,1
1738282926,2025-01-31 01:22,36.47,994.24,1020.02,214,18.96,3.76,-20,1
1738282986,2025-01-31 01:23,36.45,994.24,1020.02,214,18.96,3.75,-19,1
1738283047,2025-01-31 01:24,36.47,994.24,1020.02,214,18.96,3.76,-20,1
1738283107,2025-01-31 01:25,36.48,994.23,1020.01,214,18.96,3.76,-23,1
1738283167,2025-01-31 01:26,36.45,994.20,1019.98,214,18.96,3.75,-23,1
1738283228,2025-01-31 01:27,36.38,994.22,1020.00,214,18.96,3.72,-20,1
1738283288,2025-01-31 01:28,36.46,994.22,1020.00,214,18.96,3.75,-21,1
1738283348,2025-01-31 01:29,36.47,994.17,1019.95,214,18.96,3.76,-21,1
1738283408,2025-01-31 01:30,36.41,994.15,1019.93,214,18.96,3.73,-20,1
1738283469,2025-01-31 01:31,36.41,994.18,1019.96,214,18.96,3.73,-20,1
1738283529,2025-01-31 01:32,36.47,994.15,1019.93,214,18.96,3.76,-21,1
1738283589,2025-01-31 01:33,36.41,994.16,1019.94,214,18.95,3.73,-22,1
1738283650,2025-01-31 01:34,36.45,994.18,1019.96,214,18.95,3.74,-19,1
1738283710,2025-01-31 01:35,36.44,994.20,1019.99,214,18.96,3.74,-20,1
1738283770,2025-01-31 01:36,36.39,994.20,1019.98,214,18.96,3.73,-24,1
1738283830,2025-01-31 01:37,36.41,994.23,1020.01,214,18.96,3.73,-18,1
1738283891,2025-01-31 01:38,36.41,994.19,1019.97,214,18.96,3.73,-23,1
1738284011,2025-01-31 01:40,36.42,994.21,1019.99,214,18.96,3.74,-22,1
1738284071,2025-01-31 01:41,36.52,994.17,1019.95,214,18.96,3.78,-23,1
1738284132,2025-01-31 01:42,36.41,994.21,1019.99,214,18.97,3.74,-19,1
1738284192,2025-01-31 01:43,36.55,994.23,1020.01,214,18.97,3.80,-23,1
1738284252,2025-01-31 01:44,36.36,994.23,1020.01,214,18.97,3.72,-24,1
1738284312,2025-01-31 01:45,36.38,994.26,1020.04,214,18.97,3.73,-21,1
1738284373,2025-01-31 01:46,36.39,994.24,1020.02,214,18.96,3.73,-23,1
1738284433,2025-01-31 01:47,36.38,994.22,1020.00,214,18.97,3.73,-20,1
1738284493,2025-01-31 01:48,36.40,994.19,1019.97,214,18.96,3.73,-20,1
1738284553,2025-01-31 01:49,36.38,994.18,1019.96,214,18.97,3.73,-23,1
1738284613,2025-01-31 01:50,36.39,994.17,1019.96,214,18.97,3.74,-20,1
1738284673,2025-01-31 01:51,36.38,994.19,1019.97,214,18.97,3.73,-23,1
1738284734,2025-01-31 01:52,36.35,994.23,1020.01,214,18.97,3.72,-24,1
1738284854,2025-01-31 01:54,36.35,994.19,1019.97,214,18.97,3.72,-22,1
1738284914,2025-01-31 01:55,36.33,994.15,1019.93,214,18.98,3.72,-22,1
1738284974,2025-01-31 01:56,36.34,994.20,1019.99,214,18.98,3.72,-22,1
1738285035,2025-01-31 01:57,36.36,994.28,1020.06,214,18.98,3.73,-20,1
1738285095,2025-01-31 01:58,36.34,994.27,1020.05,214,18.98,3.72,-21,1
1738285155,2025-01-31 01:59,36.33,994.19,1019.97,214,18.98,3.72,-24,1
1738285216,2025-01-31 02:00,36.32,994.18,1019.97,214,18.98,3.71,-23,1
1738285336,2025-01-31 02:02,36.34,994.20,1019.98,214,18.97,3.71,-20,1
1738285396,2025-01-31 02:03,36.19,994.19,1019.97,214,18.98,3.66,-22,1
1738285456,2025-01-31 02:04,36.34,994.19,1019.97,214,18.98,3.72,-23,1
1738285517,2025-01-31 02:05,36.31,994.26,1020.05,214,18.98,3.71,-23,1
1738285577,2025-01-31 02:06,36.33,994.27,1020.06,214,18.98,3.72,-21,1
1738285637,2025-01-31 02:07,36.29,994.26,1020.04,214,18.98,3.70,-24,1
1738285698,2025-01-31 02:08,36.30,994.24,1020.03,214,18.98,3.71,-23,1
1738285758,2025-01-31 02:09,36.30,994.24,1020.02,214,18.98,3.71,-20,1
1738285818,2025-01-31 02:10,36.33,994.29,1020.07,214,18.97,3.71,-22,1
1738285878,2025-01-31 02:11,36.30,994.26,1020.05,214,18.98,3.71,-21,1
1738285939,2025-01-31 02:12,36.34,994.18,1019.96,214,18.97,3.71,-21,1
1738285999,2025-01-31 02:13,36.30,994.17,1019.96,214,18.98,3.71,-24,1
1738286059,2025-01-31 02:14,36.34,994.19,1019.97,214,18.97,3.71,-24,1
1738286119,2025-01-31 02:15,36.30,994.19,1019.97,214,18.97,3.70,-19,1
1738286179,2025-01-31 02:16,36.44,994.15,1019.94,214,18.98,3.76,-22,1
1738286240,2025-01-31 02:17,36.30,994.14,1019.92,214,18.98,3.71,-22,1
1738286300,2025-01-31 02:18,36.33,994.12,1019.91,214,18.98,3.72,-20,1
1738286360,2025-01-31 02:19,36.32,994.15,1019.93,214,18.97,3.71,-21,1
1738286421,2025-01-31 02:20,36.26,994.15,1019.93,214,18.97,3.68,-22,1
1738286481,2025-01-31 02:21,36.32,994.20,1019.98,214,18.97,3.71,-19,1
1738286541,2025-01-31 02:22,36.30,994.18,1019.96,214,18.93,3.66,-20,1
1738286601,2025-01-31 02:23,36.17,994.21,1019.99,214,18.93,3.61,-19,1
1738286662,2025-01-31 02:24,36.34,994.19,1019.98,214,18.97,3.71,-18,1
1738286722,2025-01-31 02:25,36.29,994.15,1019.93,214,18.96,3.69,-21,1
1738286782,2025-01-31 02:26,36.29,994.21,1019.99,214,18.97,3.70,-20,1
1738286842,2025-01-31 02:27,36.29,994.21,1019.99,214,18.97,3.70,-21,1
1738286903,2025-01-31 02:28,36.29,994.25,1020.03,214,18.97,3.69,-20,1
1738286963,2025-01-31 02:29,36.21,994.19,1019.98,214,18.98,3.67,-20,1
1738287023,2025-01-31 02:30,36.27,994.21,1019.99,214,18.98,3.70,-21,1
1738287083,2025-01-31 02:31,36.28,993.92,1019.70,214,18.98,3.70,-22,1
1738287143,2025-01-31 02:32,36.20,993.95,1019.73,214,18.98,3.67,-24,1
1738287324,2025-01-31 02:35,36.25,994.15,1019.93,214,18.97,3.68,-20,1
1738287445,2025-01-31 02:37,36.29,994.17,1019.95,214,18.97,3.69,-17,1
1738287505,2025-01-31 02:38,36.26,994.15,1019.93,214,18.97,3.68,-23,1
1738287565,2025-01-31 02:39,36.26,994.16,1019.95,214,18.98,3.69,-23,1
1738287625,2025-01-31 02:40,36.27,994.14,1019.92,214,18.97,3.69,-21,1
1738287686,2025-01-31 02:41,36.27,994.16,1019.94,214,18.97,3.69,-21,1
1738287746,2025-01-31 02:42,36.25,994.17,1019.95,214,18.97,3.68,-18,1
1738287806,2025-01-31 02:43,36.26,994.14,1019.92,214,18.97,3.68,-21,1
1738287867,2025-01-31 02:44,36.26,994.14,1019.93,214,18.97,3.68,-21,1
1738287927,2025-01-31 02:45,36.09,994.21,1020.00,214,18.97,3.62,-22,1
1738287987,2025-01-31 02:46,36.23,994.21,1019.99,214,18.98,3.68,-22,1
1738288047,2025-01-31 02:47,36.25,994.23,1020.02,214,18.97,3.68,-24,1
1738288107,2025-01-31 02:48,36.23,994.23,1020.02,214,18.96,3.66,-22,1
1738288168,2025-01-31 02:49,36.23,994.23,1020.01,214,18.97,3.67,-20,1
1738288228,2025-01-31 02:50,36.24,994.21,1019.99,214,18.96,3.67,-21,1
1738288288,2025-01-31 02:51,36.20,994.21,1020.00,214,18.97,3.66,-19,1
1738288349,2025-01-31 02:52,36.21,994.21,1019.99,214,18.97,3.66,-19,1
1738288409,2025-01-31 02:53,36.23,994.22,1020.00,214,18.97,3.67,-21,1
1738288469,2025-01-31 02:54,36.23,994.21,1020.00,214,18.97,3.67,-23,1
1738288529,2025-01-31 02:55,36.21,994.18,1019.96,214,18.96,3.65,-22,1
1738288710,2025-01-31 02:58,36.24,994.21,1019.99,214,18.97,3.68,-23,1
1738288770,2025-01-31 02:59,36.24,994.20,1019.99,214,18.97,3.68,-22,1
1738288831,2025-01-31 03:00,36.24,994.20,1019.99,214,18.96,3.67,-21,1
1738288891,2025-01-31 03:01,36.41,994.20,1019.99,214,18.97,3.74,-20,1
1738288951,2025-01-31 03:02,36.22,994.18,1019.96,214,18.97,3.67,-19,1
1738289012,2025-01-31 03:03,36.22,994.20,1019.98,214,18.97,3.67,-21,1
1738289072,2025-01-31 03:04,36.22,994.23,1020.01,214,18.97,3.67,-19,1
1738289132,2025-01-31 03:05,36.24,994.23,1020.01,214,18.96,3.67,-23,1
1738289313,2025-01-31 03:08,36.22,994.19,1019.97,214,18.97,3.67,-19,1
1738289373,2025-01-31 03:09,36.21,994.22,1020.01,214,18.97,3.66,-19,1
1738289434,2025-01-31 03:10,36.21,994.20,1019.98,214,18.97,3.66,-22,1
1738289554,2025-01-31 03:12,36.17,994.24,1020.02,214,18.97,3.65,-24,1
1738289614,2025-01-31 03:13,36.19,994.20,1019.99,214,18.96,3.65,-23,1
1738289674,2025-01-31 03:14,36.16,994.21,1020.00,214,18.96,3.63,-21,1
1738289734,2025-01-31 03:15,36.18,994.21,1020.00,214,18.97,3.65,-21,1
1738289795,2025-01-31 03:16,36.23,994.18,1019.96,214,18.97,3.67,-20,1
1738289855,2025-01-31 03:17,36.16,994.15,1019.93,214,18.97,3.64,-18,1
1738289915,2025-01-31 03:18,36.19,994.14,1019.92,214,18.97,3.66,-22,1
1738289975,2025-01-31 03:19,36.16,994.12,1019.90,214,18.97,3.64,-21,1
1738290036,2025-01-31 03:20,36.16,994.12,1019.91,214,18.97,3.64,-24,1
1738290096,2025-01-31 03:21,36.18,994.07,1019.85,214,18.97,3.65,-22,1
1738290156,2025-01-31 03:22,36.19,994.02,1019.80,214,18.97,3.66,-25,1
1738290217,2025-01-31 03:23,36.10,994.02,1019.80,214,18.98,3.63,-23,1
1738290277,2025-01-31 03:24,36.18,994.01,1019.79,214,18.97,3.65,-21,1
1738290337,2025-01-31 03:25,36.19,993.99,1019.78,214,18.97,3.66,-23,1
1738290397,2025-01-31 03:26,36.19,994.03,1019.81,214,18.97,3.66,-21,1
1738290458,2025-01-31 03:27,36.20,994.03,1019.81,214,18.97,3.66,-22,1
1738290518,2025-01-31 03:28,36.10,994.01,1019.79,214,18.97,3.62,-20,1
1738290578,2025-01-31 03:29,36.16,994.02,1019.80,214,18.97,3.64,-23,1
1738290638,2025-01-31 03:30,36.19,994.00,1019.78,214,18.97,3.66,-23,1
1738290699,2025-01-31 03:31,36.20,994.01,1019.79,214,18.97,3.66,-23,1
1738290819,2025-01-31 03:33,36.16,993.94,1019.73,214,18.97,3.64,-20,1
1738290880,2025-01-31 03:34,36.20,993.93,1019.71,214,18.97,3.66,-23,1
1738290940,2025-01-31 03:35,36.13,993.99,1019.77,214,18.97,3.63,-21,1
1738291000,2025-01-31 03:36,36.20,993.94,1019.72,214,18.97,3.66,-20,1
1738291060,2025-01-31 03:37,36.19,993.96,1019.75,214,18.97,3.66,-21,1
1738291121,2025-01-31 03:38,36.11,993.96,1019.74,214,18.97,3.63,-24,1
1738291181,2025-01-31 03:39,36.17,993.98,1019.76,214,18.98,3.66,-20,1
1738291241,2025-01-31 03:40,36.13,993.93,1019.72,214,18.98,3.64,-21,1
1738291302,2025-01-31 03:41,36.26,993.91,1019.69,214,18.98,3.69,-18,1
1738291362,2025-01-31 03:42,36.15,993.88,1019.66,214,18.98,3.65,-21,1
1738291482,2025-01-31 03:44,36.15,993.89,1019.67,214,18.97,3.64,-19,1
1738291543,2025-01-31 03:45,36.12,993.88,1019.66,214,18.97,3.63,-20,1
1738291603,2025-01-31 03:46,36.16,993.85,1019.63,214,18.97,3.64,-25,1
1738291663,2025-01-31 03:47,36.11,993.78,1019.56,214,18.97,3.63,-22,1
1738291723,2025-01-31 03:48,36.20,993.78,1019.56,214,18.98,3.67,-22,1
1738291784,2025-01-31 03:49,36.13,993.75,1019.53,214,18.98,3.64,-21,1
1738291844,2025-01-31 03:50,36.11,993.75,1019.54,214,18.98,3.63,-21,1
1738291904,2025-01-31 03:51,36.15,993.69,1019.48,214,18.98,3.65,-21,1
1738291965,2025-01-31 03:52,36.15,993.67,1019.45,214,18.98,3.65,-20,1
1738292025,2025-01-31 03:53,36.12,993.68,1019.47,214,18.98,3.64,-20,1
1738292085,2025-01-31 03:54,36.11,993.68,1019.46,214,18.98,3.63,-20,1
1738292145,2025-01-31 03:55,36.14,993.69,1019.48,214,18.97,3.64,-16,1
1738292206,2025-01-31 03:56,36.08,993.76,1019.55,214,18.98,3.62,-21,1
1738292266,2025-01-31 03:57,36.07,993.79,1019.57,214,18.98,3.62,-23,1
1738292326,2025-01-31 03:58,36.03,993.81,1019.59,214,18.98,3.60,-18,1
1738292387,2025-01-31 03:59,36.05,993.80,1019.58,214,18.98,3.61,-23,1
1738292447,2025-01-31 04:00,36.05,993.90,1019.68,214,18.98,3.61,-18,1
1738292507,2025-01-31 04:01,36.08,993.91,1019.69,214,18.98,3.62,-21,1
1738292567,2025-01-31 04:02,36.08,993.92,1019.70,214,18.98,3.62,-22,1
1738292627,2025-01-31 04:03,36.09,993.93,1019.71,214,18.99,3.64,-21,1
1738292687,2025-01-31 04:04,35.89,993.99,1019.77,214,18.80,3.39,-19,1
1738292747,2025-01-31 04:05,36.09,993.96,1019.75,214,18.85,3.51,-22,1
1738292807,2025-01-31 04:06,36.18,993.92,1019.71,214,18.97,3.65,-22,1
1738292867,2025-01-31 04:07,36.08,993.87,1019.66,214,18.98,3.62,-23,1
1738292927,2025-01-31 04:08,36.11,993.83,1019.61,214,18.98,3.63,-21,1
1738292987,2025-01-31 04:09,36.25,993.86,1019.64,214,18.83,3.56,-20,1
1738293048,2025-01-31 04:10,35.90,993.89,1019.67,214,18.89,3.47,-21,1
1738293108,2025-01-31 04:11,36.10,993.87,1019.65,214,18.97,3.62,-22,1
1738293168,2025-01-31 04:12,36.11,993.87,1019.65,214,18.98,3.63,-21,1
1738293228,2025-01-31 04:13,36.20,993.81,1019.59,214,18.98,3.67,-16,1
1738293288,2025-01-31 04:14,36.09,993.62,1019.40,214,18.98,3.63,-23,1
1738293348,2025-01-31 04:15,36.04,993.64,1019.42,214,18.99,3.61,-21,1
1738293408,2025-01-31 04:16,36.09,993.72,1019.51,214,18.97,3.62,-18,1
1738293468,2025-01-31 04:17,36.10,993.70,1019.49,214,18.97,3.62,-24,1
1738293528,2025-01-31 04:18,36.13,993.65,1019.43,214,18.97,3.63,-21,1
1738293588,2025-01-31 04:19,35.92,993.45,1019.23,214,18.98,3.56,-22,1
1738293648,2025-01-31 04:20,36.04,993.44,1019.22,214,18.98,3.61,-21,1
1738293709,2025-01-31 04:21,36.06,993.54,1019.32,214,18.98,3.61,-18,1
1738293769,2025-01-31 04:22,36.09,993.65,1019.43,214,18.98,3.63,-23,1
1738293829,2025-01-31 04:23,36.09,993.67,1019.45,214,18.98,3.63,-20,1
1738293889,2025-01-31 04:24,36.09,993.67,1019.45,214,18.98,3.63,-23,1
1738293949,2025-01-31 04:25,36.09,993.70,1019.49,214,18.98,3.63,-23,1
1738294009,2025-01-31 04:26,36.09,993.70,1019.49,214,18.98,3.63,-20,1
1738294069,2025-01-31 04:27,35.89,993.67,1019.45,214,18.99,3.55,-23,1
1738294189,2025-01-31 04:29,36.07,993.80,1019.59,214,18.99,3.63,-21,1
1738294249,2025-01-31 04:30,36.00,993.89,1019.67,214,19.00,3.61,-22,1
1738294310,2025-01-31 04:31,36.08,993.92,1019.70,214,18.99,3.63,-18,1
1738294370,2025-01-31 04:32,36.01,993.95,1019.73,214,19.00,3.61,-21,1
1738294430,2025-01-31 04:33,36.04,993.97,1019.75,214,19.00,3.62,-22,1
1738294490,2025-01-31 04:34,36.03,993.95,1019.73,214,19.00,3.62,-19,1
1738294550,2025-01-31 04:35,36.14,993.93,1019.72,214,19.00,3.66,-23,1
1738294610,2025-01-31 04:36,36.05,993.89,1019.67,214,19.00,3.63,-22,1
1738294670,2025-01-31 04:37,36.12,993.83,1019.61,214,19.00,3.66,-23,1
1738294730,2025-01-31 04:38,36.05,993.86,1019.64,214,18.99,3.62,-21,1
1738294790,2025-01-31 04:39,36.18,993.86,1019.65,214,18.99,3.67,-18,1
1738294850,2025-01-31 04:40,36.05,993.86,1019.65,214,18.99,3.62,-23,1
1738294911,2025-01-31 04:41,36.10,993.92,1019.70,214,18.99,3.64,-23,1
1738295031,2025-01-31 04:43,36.08,993.83,1019.61,214,18.99,3.63,-22,1
1738295091,2025-01-31 04:44,36.08,993.83,1019.61,214,18.99,3.63,-23,1
1738295151,2025-01-31 04:45,36.03,993.73,1019.52,214,18.99,3.61,-22,1
1738295211,2025-01-31 04:46,36.19,993.77,1019.55,214,18.99,3.67,-18,1
1738295271,2025-01-31 04:47,36.10,993.78,1019.56,214,18.98,3.63,-20,1
1738295331,2025-01-31 04:48,36.06,993.70,1019.48,214,18.98,3.61,-24,1
1738295391,2025-01-31 04:49,36.09,993.72,1019.50,214,18.99,3.64,-21,1
1738295451,2025-01-31 04:50,36.07,993.73,1019.52,214,18.99,3.63,-22,1
1738295511,2025-01-31 04:51,36.22,993.79,1019.57,214,18.98,3.68,-21,1
1738295572,2025-01-31 04:52,36.13,993.78,1019.57,214,18.98,3.64,-20,1
1738295632,2025-01-31 04:53,36.09,993.75,1019.54,214,18.99,3.64,-21,1
1738295692,2025-01-31 04:54,36.05,993.74,1019.53,214,18.99,3.62,-21,1
1738295752,2025-01-31 04:55,36.06,993.74,1019.53,214,18.99,3.62,-21,1
1738295812,2025-01-31 04:56,36.07,993.74,1019.53,214,18.99,3.63,-21,1
1738295872,2025-01-31 04:57,36.03,993.69,1019.47,214,18.99,3.61,-24,1
1738295932,2025-01-31 04:58,36.13,993.68,1019.46,214,18.99,3.65,-23,1
1738295992,2025-01-31 04:59,36.08,993.75,1019.53,214,18.99,3.63,-21,1
1738296052,2025-01-31 05:00,36.24,993.72,1019.51,214,18.99,3.69,-24,1
1738296112,2025-01-31 05:01,36.07,993.65,1019.44,214,18.99,3.63,-22,1
1738296172,2025-01-31 05:02,36.05,993.63,1019.41,214,18.98,3.61,-20,1
1738296233,2025-01-31 05:03,36.10,993.68,1019.47,214,18.98,3.63,-21,1
1738296293,2025-01-31 05:04,36.04,993.68,1019.46,214,18.99,3.61,-22,1
1738296353,2025-01-31 05:05,36.05,993.63,1019.41,214,18.98,3.61,-19,1
1738296413,2025-01-31 05:06,36.03,993.67,1019.46,214,18.99,3.61,-20,1
1738296473,2025-01-31 05:07,36.16,993.67,1019.46,214,19.00,3.67,-21,1
1738296533,2025-01-31 05:08,36.05,993.67,1019.45,214,18.99,3.62,-20,1
1738296593,2025-01-31 05:09,36.48,993.65,1019.43,214,18.99,3.79,-20,1
1738296653,2025-01-31 05:10,36.04,993.65,1019.43,214,18.99,3.61,-19,1
1738296713,2025-01-31 05:11,36.06,993.63,1019.41,214,18.99,3.62,-23,1
1738296773,2025-01-31 05:12,36.05,993.65,1019.43,214,18.99,3.62,-17,1
1738296833,2025-01-31 05:13,36.00,993.67,1019.45,214,19.00,3.61,-23,1
1738296894,2025-01-31 05:14,36.03,993.62,1019.41,214,19.00,3.62,-23,1
1738296954,2025-01-31 05:15,36.01,993.65,1019.43,214,18.99,3.60,-19,1
1738297014,2025-01-31 05:16,36.16,993.65,1019.43,214,18.98,3.65,-20,1
1738297074,2025-01-31 05:17,36.07,993.61,1019.40,214,18.98,3.62,-20,1
1738297134,2025-01-31 05:18,36.00,993.62,1019.40,214,18.99,3.60,-23,1
1738297194,2025-01-31 05:19,36.07,993.65,1019.43,214,19.00,3.64,-23,1
1738297254,2025-01-31 05:20,36.04,993.63,1019.41,214,18.99,3.61,-19,1
1738297314,2025-01-31 05:21,36.10,993.66,1019.45,214,18.98,3.63,-20,1
1738297374,2025-01-31 05:22,36.03,993.63,1019.41,214,18.99,3.61,-21,1
1738297434,2025-01-31 05:23,36.04,993.64,1019.42,214,18.99,3.61,-19,1
1738297495,2025-01-31 05:24,36.00,993.64,1019.42,214,18.99,3.60,-18,1
1738297555,2025-01-31 05:25,36.02,993.65,1019.43,214,18.99,3.61,-22,1
1738297615,2025-01-31 05:26,36.05,993.57,1019.35,214,19.00,3.63,-22,1
1738297675,2025-01-31 05:27,36.03,993.56,1019.34,214,18.99,3.61,-21,1
1738297735,2025-01-31 05:28,36.08,993.52,1019.30,214,19.00,3.64,-21,1
1738297795,2025-01-31 05:29,36.05,993.51,1019.29,214,18.99,3.62,-21,1
1738297855,2025-01-31 05:30,36.05,993.52,1019.30,214,19.00,3.63,-18,1
1738297915,2025-01-31 05:31,36.02,993.57,1019.35,214,19.00,3.61,-19,1
1738297975,2025-01-31 05:32,36.04,993.59,1019.37,214,18.99,3.61,-20,1
1738298035,2025-01-31 05:33,36.04,993.59,1019.37,214,19.00,3.62,-20,1
1738298096,2025-01-31 05:34,36.00,993.59,1019.37,214,19.00,3.61,-24,1
1738298156,2025-01-31 05:35,36.03,993.60,1019.38,214,19.00,3.62,-24,1
1738298216,2025-01-31 05:36,36.03,993.60,1019.38,214,19.00,3.62,-23,1
1738298336,2025-01-31 05:38,36.01,993.60,1019.39,214,19.00,3.61,-22,1
1738298396,2025-01-31 05:39,36.01,993.64,1019.43,214,19.00,3.61,-21,1
1738298456,2025-01-31 05:40,36.02,993.59,1019.38,214,19.00,3.61,-21,1
1738298516,2025-01-31 05:41,36.37,993.61,1019.39,214,18.99,3.75,-22,1
1738298576,2025-01-31 05:42,36.00,993.61,1019.39,214,19.00,3.61,-22,1
1738298636,2025-01-31 05:43,35.99,993.58,1019.36,214,19.00,3.60,-18,1
1738298697,2025-01-31 05:44,35.97,993.59,1019.37,214,19.00,3.60,-23,1
1738298757,2025-01-31 05:45,36.04,993.61,1019.39,214,18.99,3.61,-23,1
1738298880,2025-01-31 05:48,36.00,993.59,1019.37,214,18.96,3.57,-24,1
1738298940,2025-01-31 05:49,36.00,993.60,1019.38,214,19.00,3.61,-21,1
1738299000,2025-01-31 05:50,36.02,993.59,1019.37,214,19.00,3.61,-20,1
1738299120,2025-01-31 05:52,36.04,993.62,1019.40,214,18.94,3.57,-22,1
1738299181,2025-01-31 05:53,36.00,993.58,1019.36,214,19.00,3.61,-25,1
1738299241,2025-01-31 05:54,36.01,993.64,1019.43,214,19.00,3.61,-20,1
1738299301,2025-01-31 05:55,36.00,993.58,1019.36,214,19.00,3.61,-19,1
1738299361,2025-01-31 05:56,36.01,993.61,1019.39,214,19.00,3.61,-23,1
1738299422,2025-01-31 05:57,36.00,993.59,1019.38,214,19.00,3.61,-23,1
1738299482,2025-01-31 05:58,35.75,993.61,1019.40,214,19.00,3.51,-20,1
1738299602,2025-01-31 06:00,35.99,993.59,1019.37,214,19.00,3.60,-22,1
1738299662,2025-01-31 06:01,35.97,993.55,1019.33,214,19.00,3.60,-22,1
1738299723,2025-01-31 06:02,35.99,993.56,1019.35,214,19.00,3.60,-22,1
1738299783,2025-01-31 06:03,35.97,993.48,1019.27,214,19.00,3.60,-21,1
1738299843,2025-01-31 06:04,35.96,993.47,1019.26,214,18.99,3.58,-23,1
1738299903,2025-01-31 06:05,35.95,993.49,1019.27,214,19.00,3.59,-23,1
1738299964,2025-01-31 06:06,35.97,993.44,1019.23,214,18.99,3.59,-22,1
1738300024,2025-01-31 06:07,36.00,993.41,1019.19,214,19.00,3.61,-23,1
1738300084,2025-01-31 06:08,36.16,993.39,1019.17,214,19.00,3.67,-20,1
1738300144,2025-01-31 06:09,35.95,993.37,1019.15,214,19.00,3.59,-19,1
1738300205,2025-01-31 06:10,35.75,993.36,1019.14,214,19.00,3.51,-25,1
1738300265,2025-01-31 06:11,36.05,993.36,1019.15,214,18.99,3.62,-21,1
1738300325,2025-01-31 06:12,35.96,993.40,1019.19,214,19.00,3.59,-21,1
1738300386,2025-01-31 06:13,35.98,993.38,1019.17,214,18.99,3.59,-24,1
1738300446,2025-01-31 06:14,35.93,993.39,1019.17,214,19.00,3.58,-21,1
1738300506,2025-01-31 06:15,35.96,993.36,1019.15,214,18.99,3.58,-21,1
1738300627,2025-01-31 06:17,35.93,993.34,1019.12,214,19.00,3.58,-23,1
1738300687,2025-01-31 06:18,36.03,993.34,1019.12,214,19.00,3.62,-24,1
1738300747,2025-01-31 06:19,35.94,993.36,1019.14,214,19.00,3.58,-21,1
1738300807,2025-01-31 06:20,35.87,993.37,1019.15,214,18.99,3.55,-20,1
1738300868,2025-01-31 06:21,35.91,993.38,1019.16,214,18.99,3.56,-20,1
1738300928,2025-01-31 06:22,35.78,993.41,1019.20,214,19.00,3.52,-20,1
1738300988,2025-01-31 06:23,36.00,993.45,1019.23,214,18.99,3.60,-17,1
1738301048,2025-01-31 06:24,35.96,993.43,1019.21,214,18.99,3.58,-21,1
1738301109,2025-01-31 06:25,35.93,993.39,1019.18,214,18.99,3.57,-18,1
1738301169,2025-01-31 06:26,35.90,993.42,1019.20,214,19.00,3.57,-20,1
1738301290,2025-01-31 06:28,35.92,993.43,1019.22,214,18.99,3.57,-21,1
1738301350,2025-01-31 06:29,35.91,993.43,1019.22,214,18.99,3.56,-23,1
1738301410,2025-01-31 06:30,35.94,993.44,1019.22,214,18.99,3.58,-22,1
1738301470,2025-01-31 06:31,35.92,993.44,1019.22,214,19.00,3.58,-20,1
1738301591,2025-01-31 06:33,35.58,993.46,1019.24,214,19.00,3.44,-21,1
1738301651,2025-01-31 06:34,35.95,993.43,1019.21,214,18.99,3.58,-22,1
1738301711,2025-01-31 06:35,35.91,993.39,1019.18,214,18.99,3.56,-19,1
1738301772,2025-01-31 06:36,35.89,993.38,1019.16,214,18.99,3.55,-24,1
1738301832,2025-01-31 06:37,35.89,993.41,1019.19,214,18.98,3.55,-21,1
1738301892,2025-01-31 06:38,35.92,993.35,1019.14,214,18.98,3.56,-22,1
1738301953,2025-01-31 06:39,35.87,993.34,1019.12,214,18.99,3.55,-22,1
1738302013,2025-01-31 06:40,35.91,993.41,1019.19,214,18.98,3.55,-22,1
1738302073,2025-01-31 06:41,35.81,993.40,1019.18,214,19.00,3.53,-24,1
1738302133,2025-01-31 06:42,35.57,993.40,1019.19,214,18.98,3.42,-22,1
1738302193,2025-01-31 06:43,35.92,993.43,1019.22,214,18.98,3.56,-23,1
1738302254,2025-01-31 06:44,35.90,993.42,1019.20,214,18.98,3.55,-23,1
1738302314,2025-01-31 06:45,35.87,993.42,1019.20,214,18.99,3.55,-24,1
1738302434,2025-01-31 06:47,35.88,993.42,1019.21,214,18.97,3.53,-21,1
1738302495,2025-01-31 06:48,35.93,993.46,1019.24,214,18.98,3.56,-21,1
1738302555,2025-01-31 06:49,35.87,993.48,1019.27,214,18.99,3.55,-18,1
1738302615,2025-01-31 06:50,35.83,993.46,1019.24,214,19.00,3.54,-20,1
1738302675,2025-01-31 06:51,35.85,993.47,1019.26,214,18.99,3.54,-20,1
1738302796,2025-01-31 06:53,35.90,993.44,1019.22,214,18.98,3.55,-21,1
1738302856,2025-01-31 06:54,35.85,993.44,1019.23,214,18.99,3.54,-21,1
1738302916,2025-01-31 06:55,35.88,993.48,1019.26,214,18.99,3.55,-24,1
1738302977,2025-01-31 06:56,35.88,993.53,1019.32,214,18.98,3.54,-18,1
1738303037,2025-01-31 06:57,35.87,993.59,1019.37,214,18.99,3.55,-19,1
1738303097,2025-01-31 06:58,35.89,993.57,1019.35,214,18.98,3.55,-20,1
1738303157,2025-01-31 06:59,35.86,993.63,1019.42,214,18.97,3.53,-23,1
1738303218,2025-01-31 07:00,35.90,993.56,1019.34,214,18.97,3.54,-18,1
1738303278,2025-01-31 07:01,35.85,993.58,1019.36,214,18.98,3.53,-20,1
1738303338,2025-01-31 07:02,35.83,993.54,1019.32,214,18.98,3.52,-22,1
1738303398,2025-01-31 07:03,35.88,993.58,1019.36,214,18.98,3.54,-21,1
1738303459,2025-01-31 07:04,35.89,993.57,1019.35,214,18.98,3.55,-25,1
1738303519,2025-01-31 07:05,35.88,993.58,1019.36,214,18.98,3.54,-21,1
1738303579,2025-01-31 07:06,35.69,993.61,1019.39,214,18.98,3.47,-22,1
1738303640,2025-01-31 07:07,35.85,993.58,1019.37,214,18.97,3.52,-21,1
1738303700,2025-01-31 07:08,35.84,993.60,1019.38,214,18.98,3.53,-21,1
1738303760,2025-01-31 07:09,35.89,993.63,1019.41,214,18.98,3.55,-22,1
1738303820,2025-01-31 07:10,36.04,993.57,1019.35,214,18.98,3.60,-20,1
1738303881,2025-01-31 07:11,35.36,993.63,1019.41,214,18.98,3.33,-22,1
1738304062,2025-01-31 07:14,35.83,993.64,1019.42,214,18.91,3.46,-20,1
1738304122,2025-01-31 07:15,35.86,993.65,1019.44,214,18.97,3.53,-18,1
1738304182,2025-01-31 07:16,35.86,993.64,1019.43,214,18.98,3.54,-19,1
1738304242,2025-01-31 07:17,36.14,993.59,1019.37,214,18.97,3.64,-23,1
1738304303,2025-01-31 07:18,36.01,993.60,1019.38,214,18.98,3.60,-22,1
1738304363,2025-01-31 07:19,35.83,993.62,1019.40,214,18.98,3.52,-18,1
1738304423,2025-01-31 07:20,35.89,993.66,1019.45,214,18.98,3.55,-23,1
1738304484,2025-01-31 07:21,35.86,993.74,1019.52,214,18.98,3.54,-23,1
1738304544,2025-01-31 07:22,35.82,993.70,1019.49,214,18.98,3.52,-19,1
1738304604,2025-01-31 07:23,35.82,993.72,1019.51,214,18.98,3.52,-23,1
1738304725,2025-01-31 07:25,35.83,993.75,1019.54,214,18.98,3.52,-24,1
1738304785,2025-01-31 07:26,35.86,993.74,1019.53,214,18.98,3.54,-23,1
1738304845,2025-01-31 07:27,35.84,993.79,1019.57,214,18.98,3.53,-19,1
1738304905,2025-01-31 07:28,35.58,993.84,1019.62,214,18.98,3.43,-23,1
1738304966,2025-01-31 07:29,35.82,993.86,1019.64,214,18.97,3.51,-18,1
1738305026,2025-01-31 07:30,36.01,993.80,1019.58,214,18.97,3.59,-21,1
1738305086,2025-01-31 07:31,35.89,993.85,1019.63,214,18.97,3.54,-23,1
1738305147,2025-01-31 07:32,35.86,993.88,1019.66,214,18.97,3.53,-22,1
1738305207,2025-01-31 07:33,35.86,993.91,1019.69,214,18.97,3.53,-18,1
1738305267,2025-01-31 07:34,35.85,993.90,1019.68,214,18.97,3.52,-24,1
1738305327,2025-01-31 07:35,35.85,993.92,1019.70,214,18.97,3.52,-21,1
1738305388,2025-01-31 07:36,35.85,993.92,1019.70,214,18.97,3.52,-24,1
1738305448,2025-01-31 07:37,35.92,993.93,1019.71,214,18.97,3.55,-22,1
1738305508,2025-01-31 07:38,35.84,993.98,1019.76,214,18.97,3.52,-20,1
1738305569,2025-01-31 07:39,35.89,993.97,1019.76,214,18.97,3.54,-18,1
1738305629,2025-01-31 07:40,35.90,993.98,1019.76,214,18.97,3.54,-20,1
1738305689,2025-01-31 07:41,35.72,993.98,1019.77,214,18.97,3.47,-20,1
1738305749,2025-01-31 07:42,35.90,993.97,1019.76,214,18.97,3.54,-20,1
1738305810,2025-01-31 07:43,35.84,993.99,1019.78,214,18.97,3.52,-22,1
1738305870,2025-01-31 07:44,35.89,993.96,1019.74,214,18.97,3.54,-20,1
1738305930,2025-01-31 07:45,35.85,993.97,1019.75,214,18.97,3.52,-23,1
1738305991,2025-01-31 07:46,35.84,994.00,1019.78,214,18.97,3.52,-21,1
1738306051,2025-01-31 07:47,35.88,994.01,1019.79,214,18.97,3.53,-18,1
1738306111,2025-01-31 07:48,35.86,994.03,1019.81,214,18.97,3.53,-22,1
1738306171,2025-01-31 07:49,35.84,994.06,1019.84,214,18.97,3.52,-24,1
1738306232,2025-01-31 07:50,35.85,994.10,1019.88,214,18.98,3.53,-19,1
1738306292,2025-01-31 07:51,35.85,994.08,1019.87,214,18.98,3.53,-23,1
1738306413,2025-01-31 07:53,35.82,994.08,1019.86,214,18.97,3.51,-18,1
1738306473,2025-01-31 07:54,35.84,994.08,1019.86,214,18.97,3.52,-24,1
1738306533,2025-01-31 07:55,35.81,994.09,1019.87,214,18.98,3.52,-22,1
1738306593,2025-01-31 07:56,35.85,994.12,1019.90,214,18.97,3.52,-22,1
1738306654,2025-01-31 07:57,35.93,994.09,1019.87,214,18.97,3.55,-16,1
1738306714,2025-01-31 07:58,35.85,994.10,1019.88,214,18.98,3.53,-21,1
1738306774,2025-01-31 07:59,35.74,994.14,1019.92,214,18.98,3.49,-23,1
1738306834,2025-01-31 08:00,35.84,994.11,1019.90,214,18.98,3.53,-21,1
1738306894,2025-01-31 08:01,35.98,994.16,1019.95,214,18.97,3.58,-20,1
1738306955,2025-01-31 08:02,35.82,994.21,1019.99,214,18.97,3.51,-23,1
1738307075,2025-01-31 08:04,35.80,994.20,1019.98,214,18.98,3.51,-25,1
1738307136,2025-01-31 08:05,35.97,994.22,1020.00,214,18.98,3.58,-25,1
1738307196,2025-01-31 08:06,35.83,994.22,1020.00,214,18.98,3.52,-21,1
1738307256,2025-01-31 08:07,36.17,994.21,1019.99,214,18.98,3.66,-20,1
1738307316,2025-01-31 08:08,35.85,994.22,1020.01,214,18.98,3.53,-22,1
1738307376,2025-01-31 08:09,35.89,994.24,1020.03,214,18.99,3.55,-21,1
1738307437,2025-01-31 08:10,35.81,994.26,1020.04,214,19.00,3.53,-21,1
1738307497,2025-01-31 08:11,35.87,994.27,1020.05,214,18.99,3.55,-22,1
1738307557,2025-01-31 08:12,35.88,994.25,1020.04,214,19.00,3.56,-22,1
1738307678,2025-01-31 08:14,35.81,994.35,1020.13,214,19.00,3.53,-20,1
1738307798,2025-01-31 08:16,35.88,994.34,1020.12,214,18.99,3.55,-21,1
1738307859,2025-01-31 08:17,36.01,994.36,1020.14,214,18.99,3.60,-22,1
1738307919,2025-01-31 08:18,35.89,994.36,1020.15,214,19.00,3.56,-20,1
1738307979,2025-01-31 08:19,35.89,994.35,1020.13,214,19.00,3.56,-23,1
1738308039,2025-01-31 08:20,35.87,994.39,1020.17,214,18.98,3.54,-23,1
1738308100,2025-01-31 08:21,35.90,994.44,1020.22,214,19.00,3.57,-22,1
1738308160,2025-01-31 08:22,35.89,994.44,1020.22,214,19.00,3.56,-20,1
1738308220,2025-01-31 08:23,35.92,994.42,1020.20,214,19.00,3.58,-24,1
1738308281,2025-01-31 08:24,35.92,994.44,1020.23,214,19.00,3.58,-22,1
1738308341,2025-01-31 08:25,35.83,994.47,1020.26,214,19.00,3.54,-23,1
1738308401,2025-01-31 08:26,35.87,994.53,1020.31,214,19.01,3.56,-19,1
1738308462,2025-01-31 08:27,35.90,994.53,1020.32,214,19.00,3.57,-24,1
1738308522,2025-01-31 08:28,35.84,994.56,1020.34,214,19.02,3.56,-21,1
1738308642,2025-01-31 08:30,35.82,994.61,1020.39,214,19.01,3.55,-26,1
1738308703,2025-01-31 08:31,35.94,994.57,1020.35,214,19.01,3.59,-23,1
1738308763,2025-01-31 08:32,35.84,994.61,1020.39,214,19.01,3.55,-22,1
1738308823,2025-01-31 08:33,35.89,994.59,1020.37,214,19.01,3.57,-23,1
1738308883,2025-01-31 08:34,35.88,994.60,1020.38,214,19.02,3.58,-24,1
1738308944,2025-01-31 08:35,35.88,994.64,1020.43,214,19.02,3.58,-23,1
1738309004,2025-01-31 08:36,35.90,994.63,1020.41,214,19.02,3.59,-20,1
1738309064,2025-01-31 08:37,35.87,994.65,1020.43,214,19.01,3.56,-23,1
1738309125,2025-01-31 08:38,35.88,994.64,1020.43,214,19.01,3.57,-22,1
1738309185,2025-01-31 08:39,35.86,994.61,1020.40,214,19.01,3.56,-25,1
1738309245,2025-01-31 08:40,35.88,994.62,1020.40,214,19.02,3.58,-23,1
1738309305,2025-01-31 08:41,35.91,994.60,1020.39,214,19.01,3.58,-22,1
1738309366,2025-01-31 08:42,35.89,994.64,1020.42,214,19.01,3.57,-23,1
1738309426,2025-01-31 08:43,35.92,994.65,1020.43,214,19.02,3.59,-21,1
1738309486,2025-01-31 08:44,35.87,994.67,1020.46,214,19.02,3.57,-19,1
1738309547,2025-01-31 08:45,35.92,994.65,1020.43,214,19.01,3.59,-24,1
1738309607,2025-01-31 08:46,35.90,994.65,1020.44,214,19.02,3.59,-24,1
1738309667,2025-01-31 08:47,35.90,994.68,1020.46,214,19.02,3.59,-23,1
1738309727,2025-01-31 08:48,35.88,994.68,1020.47,214,19.02,3.58,-22,1
1738309787,2025-01-31 08:49,35.90,994.70,1020.49,214,19.02,3.59,-20,1
1738309847,2025-01-31 08:50,35.87,994.67,1020.46,214,19.01,3.56,-22,1
1738309908,2025-01-31 08:51,35.90,994.69,1020.47,214,19.02,3.59,-23,1
1738309968,2025-01-31 08:52,35.89,994.66,1020.44,214,19.02,3.58,-22,1
1738310028,2025-01-31 08:53,35.88,994.68,1020.46,214,19.02,3.58,-21,1
1738310088,2025-01-31 08:54,35.85,994.68,1020.46,214,19.01,3.56,-20,1
1738310148,2025-01-31 08:55,35.86,994.69,1020.47,214,19.01,3.56,-21,1
1738310208,2025-01-31 08:56,35.87,994.71,1020.50,214,19.03,3.58,-22,1
1738310268,2025-01-31 08:57,35.88,994.45,1020.24,214,19.02,3.58,-23,1
1738310328,2025-01-31 08:58,35.91,994.70,1020.49,214,19.02,3.59,-22,1
1738310388,2025-01-31 08:59,35.89,994.74,1020.52,214,19.02,3.58,-21,1
1738310449,2025-01-31 09:00,35.93,994.74,1020.52,214,19.02,3.60,-18,1
1738310509,2025-01-31 09:01,35.91,994.72,1020.50,214,19.02,3.59,-22,1
1738310569,2025-01-31 09:02,35.89,994.73,1020.51,214,19.02,3.58,-20,1
1738310629,2025-01-31 09:03,35.91,994.78,1020.56,214,19.02,3.59,-24,1
1738310689,2025-01-31 09:04,35.81,994.75,1020.54,214,19.02,3.55,-21,1
1738310749,2025-01-31 09:05,35.82,994.79,1020.57,214,19.02,3.56,-22,1
1738310809,2025-01-31 09:06,35.82,994.83,1020.62,214,19.03,3.56,-20,1
1738310869,2025-01-31 09:07,35.88,994.82,1020.60,214,19.03,3.59,-21,1
1738310929,2025-01-31 09:08,35.84,994.79,1020.57,214,19.02,3.56,-20,1
1738310989,2025-01-31 09:09,35.84,994.87,1020.65,214,19.02,3.56,-23,1
1738311050,2025-01-31 09:10,35.68,994.80,1020.59,214,19.02,3.50,-25,1
1738311110,2025-01-31 09:11,35.87,994.84,1020.63,214,19.02,3.57,-20,1
1738311170,2025-01-31 09:12,35.88,994.86,1020.64,214,19.03,3.59,-20,1
1738311230,2025-01-31 09:13,35.90,994.90,1020.68,214,19.02,3.59,-20,1
1738311290,2025-01-31 09:14,35.89,994.87,1020.65,214,19.02,3.58,-19,1
1738311350,2025-01-31 09:15,35.89,994.88,1020.66,214,19.02,3.58,-19,1
1738311410,2025-01-31 09:16,35.84,994.90,1020.69,214,19.03,3.57,-19,1
1738311470,2025-01-31 09:17,35.87,994.92,1020.70,214,19.02,3.57,-19,1
1738311531,2025-01-31 09:18,35.83,994.94,1020.72,214,19.03,3.57,-18,1
1738311591,2025-01-31 09:19,35.82,995.00,1020.78,214,19.03,3.56,-20,1
1738311651,2025-01-31 09:20,35.81,995.01,1020.79,214,19.02,3.55,-22,1
1738311711,2025-01-31 09:21,35.84,995.04,1020.83,214,19.03,3.57,-22,1
1738311771,2025-01-31 09:22,35.83,995.05,1020.83,214,19.03,3.57,-23,1
1738311831,2025-01-31 09:23,35.77,995.04,1020.82,214,19.04,3.55,-20,1
1738311891,2025-01-31 09:24,35.80,995.07,1020.86,214,19.04,3.57,-24,1
1738311951,2025-01-31 09:25,35.77,995.07,1020.85,214,19.04,3.55,-24,1
1738312012,2025-01-31 09:26,36.02,995.10,1020.88,214,19.03,3.64,-23,1
1738312072,2025-01-31 09:27,35.80,995.10,1020.89,214,19.04,3.57,-21,1
1738312132,2025-01-31 09:28,35.75,995.09,1020.87,214,19.03,3.54,-19,1
1738312252,2025-01-31 09:30,35.74,995.13,1020.91,214,19.04,3.54,-24,1
1738312312,2025-01-31 09:31,35.78,995.13,1020.92,214,19.04,3.56,-21,1
1738312372,2025-01-31 09:32,35.75,995.13,1020.91,214,19.04,3.55,-20,1
1738312433,2025-01-31 09:33,35.78,995.13,1020.92,214,19.04,3.56,-22,1
1738312493,2025-01-31 09:34,35.76,995.16,1020.95,214,19.04,3.55,-18,1
1738312553,2025-01-31 09:35,35.75,995.16,1020.94,214,19.04,3.55,-24,1
1738312613,2025-01-31 09:36,35.76,995.22,1021.01,214,19.05,3.56,-21,1
1738312673,2025-01-31 09:37,35.78,995.22,1021.00,214,19.05,3.57,-22,1
1738312733,2025-01-31 09:38,35.84,995.24,1021.03,214,19.04,3.58,-19,1
1738312854,2025-01-31 09:40,35.85,995.26,1021.04,214,19.04,3.58,-21,1
1738312914,2025-01-31 09:41,35.87,995.25,1021.03,214,19.03,3.58,-21,1
1738312974,2025-01-31 09:42,35.88,995.26,1021.04,214,19.04,3.60,-23,1
1738313034,2025-01-31 09:43,35.88,995.25,1021.03,214,19.04,3.60,-23,1
1738313094,2025-01-31 09:44,35.87,995.23,1021.01,214,19.04,3.59,-24,1
1738313154,2025-01-31 09:45,35.88,995.25,1021.03,214,19.03,3.59,-19,1
1738313214,2025-01-31 09:46,35.84,995.25,1021.04,214,19.04,3.58,-21,1
1738313274,2025-01-31 09:47,35.89,995.28,1021.06,214,19.04,3.60,-22,1
1738313335,2025-01-31 09:48,35.79,995.27,1021.06,214,19.04,3.56,-20,1
1738313395,2025-01-31 09:49,35.89,995.27,1021.05,214,19.04,3.60,-19,1
1738313455,2025-01-31 09:50,35.93,995.29,1021.07,214,19.05,3.63,-19,1
1738313515,2025-01-31 09:51,35.85,995.27,1021.06,214,19.04,3.58,-22,1
1738313635,2025-01-31 09:53,35.75,995.25,1021.03,214,19.04,3.54,-17,1
1738313695,2025-01-31 09:54,35.91,995.31,1021.10,214,19.04,3.61,-19,1
1738313755,2025-01-31 09:55,35.90,995.30,1021.09,214,19.04,3.60,-22,1
1738313816,2025-01-31 09:56,35.90,995.32,1021.10,214,19.04,3.60,-21,1
1738313876,2025-01-31 09:57,35.90,995.29,1021.07,214,19.04,3.60,-20,1
1738313936,2025-01-31 09:58,35.91,995.31,1021.09,214,19.04,3.61,-23,1
1738313996,2025-01-31 09:59,35.90,995.33,1021.11,214,19.04,3.60,-25,1
1738314056,2025-01-31 10:00,35.89,995.37,1021.15,214,19.05,3.61,-23,1
1738314116,2025-01-31 10:01,35.88,995.33,1021.11,214,19.05,3.60,-22,1
1738314177,2025-01-31 10:02,35.83,995.40,1021.19,214,19.05,3.58,-25,1
1738314237,2025-01-31 10:03,35.87,995.42,1021.20,214,19.06,3.61,-21,1
1738314297,2025-01-31 10:04,35.87,995.44,1021.23,214,19.05,3.60,-24,1
1738314357,2025-01-31 10:05,35.87,995.44,1021.22,214,19.05,3.60,-21,1
1738314417,2025-01-31 10:06,35.89,995.44,1021.22,214,19.05,3.61,-23,1
1738314477,2025-01-31 10:07,36.23,995.48,1021.27,214,19.07,3.76,-21,1
1738314600,2025-01-31 10:10,35.89,995.49,1021.27,214,19.06,3.62,-21,1
1738314661,2025-01-31 10:11,35.83,995.46,1021.24,214,19.06,3.59,-22,1
1738314721,2025-01-31 10:12,35.85,995.51,1021.30,214,19.06,3.60,-23,1
1738314781,2025-01-31 10:13,35.89,995.57,1021.35,214,19.07,3.63,-21,1
1738314842,2025-01-31 10:14,35.85,995.54,1021.32,214,19.06,3.60,-19,1
1738314902,2025-01-31 10:15,35.85,995.52,1021.30,214,19.06,3.60,-21,1
1738314962,2025-01-31 10:16,35.86,995.55,1021.34,214,19.06,3.61,-23,1
1738315022,2025-01-31 10:17,35.94,995.57,1021.35,214,19.07,3.64,-25,1
1738315083,2025-01-31 10:18,36.16,995.56,1021.34,214,19.07,3.73,-22,1
1738315143,2025-01-31 10:19,35.79,995.54,1021.32,214,19.07,3.58,-21,1
1738315203,2025-01-31 10:20,35.89,995.56,1021.34,214,19.07,3.63,-25,1
1738315263,2025-01-31 10:21,35.86,995.56,1021.35,214,19.08,3.62,-22,1
1738315324,2025-01-31 10:22,35.89,995.56,1021.35,214,19.08,3.64,-24,1
1738315384,2025-01-31 10:23,35.88,995.60,1021.38,214,19.08,3.63,-22,1
1738315504,2025-01-31 10:25,35.88,995.64,1021.42,214,19.08,3.63,-19,1
1738315564,2025-01-31 10:26,35.88,995.65,1021.44,214,19.08,3.63,-22,1
1738315625,2025-01-31 10:27,35.86,995.62,1021.40,214,19.08,3.62,-22,1
1738315685,2025-01-31 10:28,35.95,995.68,1021.47,214,19.08,3.66,-23,1
1738315745,2025-01-31 10:29,35.91,995.69,1021.47,214,19.09,3.65,-24,1
1738315806,2025-01-31 10:30,35.92,995.69,1021.47,214,19.09,3.65,-20,1
1738315866,2025-01-31 10:31,35.96,995.71,1021.49,214,19.10,3.68,-20,1
1738315926,2025-01-31 10:32,35.99,995.71,1021.49,214,19.09,3.68,-20,1
1738315986,2025-01-31 10:33,35.95,995.73,1021.52,214,19.09,3.67,-20,1
1738316047,2025-01-31 10:34,35.97,995.74,1021.53,214,19.09,3.68,-21,1
1738316107,2025-01-31 10:35,35.97,995.73,1021.51,214,19.09,3.68,-23,1
1738316167,2025-01-31 10:36,35.99,995.70,1021.48,214,19.09,3.68,-18,1
1738316228,2025-01-31 10:37,35.97,995.74,1021.53,214,19.10,3.69,-22,1
1738316288,2025-01-31 10:38,36.00,995.74,1021.52,214,19.09,3.69,-21,1
1738316348,2025-01-31 10:39,35.99,995.78,1021.57,214,19.09,3.68,-21,1
1738316408,2025-01-31 10:40,36.03,995.75,1021.54,214,19.09,3.70,-21,1
1738316469,2025-01-31 10:41,36.12,995.73,1021.51,214,19.09,3.74,-23,1
1738316529,2025-01-31 10:42,36.03,995.74,1021.52,214,19.10,3.71,-19,1
1738316589,2025-01-31 10:43,36.02,995.71,1021.49,214,19.10,3.70,-25,1
1738316649,2025-01-31 10:44,36.05,995.70,1021.49,214,19.10,3.72,-21,1
1738316710,2025-01-31 10:45,36.03,995.70,1021.49,214,19.09,3.70,-22,1
1738316770,2025-01-31 10:46,36.04,995.69,1021.47,214,19.10,3.71,-21,1
1738316830,2025-01-31 10:47,36.10,995.75,1021.54,214,19.10,3.74,-24,1
1738316890,2025-01-31 10:48,36.05,995.72,1021.50,214,19.11,3.72,-26,1
1738316951,2025-01-31 10:49,36.00,995.72,1021.50,214,19.10,3.70,-20,1
1738317011,2025-01-31 10:50,36.03,995.73,1021.52,214,19.11,3.72,-22,1
1738317071,2025-01-31 10:51,36.05,995.73,1021.52,214,19.11,3.72,-20,1
1738317132,2025-01-31 10:52,36.05,995.74,1021.52,214,19.11,3.72,-19,1
1738317192,2025-01-31 10:53,36.06,995.76,1021.54,214,19.11,3.73,-23,1
1738317252,2025-01-31 10:54,35.97,995.77,1021.55,214,19.11,3.69,-20,1
1738317312,2025-01-31 10:55,36.07,995.80,1021.58,214,19.12,3.74,-23,1
1738317372,2025-01-31 10:56,36.04,995.80,1021.58,214,19.13,3.74,-23,1
1738317433,2025-01-31 10:57,36.03,995.80,1021.58,214,19.13,3.73,-21,1
1738317493,2025-01-31 10:58,35.99,995.81,1021.59,214,19.12,3.71,-20,1
1738317553,2025-01-31 10:59,35.99,995.80,1021.58,214,19.13,3.72,-23,1
1738317613,2025-01-31 11:00,36.00,995.79,1021.57,214,19.14,3.73,-25,1
1738317674,2025-01-31 11:01,35.98,995.78,1021.57,214,19.14,3.72,-20,1
1738317734,2025-01-31 11:02,35.74,995.80,1021.59,214,19.14,3.63,-21,1
1738317794,2025-01-31 11:03,36.00,995.78,1021.57,214,19.14,3.73,-19,1
1738317855,2025-01-31 11:04,36.00,995.77,1021.56,214,19.14,3.73,-21,1
1738317915,2025-01-31 11:05,36.02,995.81,1021.59,214,19.14,3.74,-22,1
1738317975,2025-01-31 11:06,36.02,995.82,1021.61,214,19.14,3.74,-21,1
1738318035,2025-01-31 11:07,36.01,995.79,1021.57,214,19.14,3.73,-19,1
1738318096,2025-01-31 11:08,36.04,995.80,1021.59,214,19.13,3.74,-22,1
1738318156,2025-01-31 11:09,36.04,995.80,1021.58,214,19.14,3.75,-17,1
1738318216,2025-01-31 11:10,36.07,995.81,1021.59,214,19.14,3.76,-20,1
1738318277,2025-01-31 11:11,36.03,995.78,1021.56,214,19.14,3.74,-22,1
1738318337,2025-01-31 11:12,36.05,995.82,1021.60,214,19.14,3.75,-23,1
1738318397,2025-01-31 11:13,36.07,995.77,1021.55,214,19.14,3.76,-20,1
1738318457,2025-01-31 11:14,36.08,995.81,1021.59,214,19.14,3.76,-20,1
1738318518,2025-01-31 11:15,36.10,995.82,1021.60,214,19.14,3.77,-22,1
1738318578,2025-01-31 11:16,36.11,995.86,1021.64,214,19.14,3.78,-20,1
1738318638,2025-01-31 11:17,36.14,995.89,1021.67,214,19.13,3.78,-22,1
1738318699,2025-01-31 11:18,36.09,995.88,1021.66,214,19.13,3.76,-24,1
1738318759,2025-01-31 11:19,36.15,995.93,1021.71,214,19.12,3.77,-23,1
1738318819,2025-01-31 11:20,36.08,995.95,1021.73,214,19.13,3.76,-21,1
1738318879,2025-01-31 11:21,36.05,995.92,1021.70,214,19.13,3.74,-21,1
1738318940,2025-01-31 11:22,36.09,995.97,1021.76,214,19.13,3.76,-23,1
1738319000,2025-01-31 11:23,36.08,995.99,1021.77,214,19.13,3.76,-21,1
1738319060,2025-01-31 11:24,36.08,995.99,1021.77,214,19.13,3.76,-22,1
1738319121,2025-01-31 11:25,36.10,996.04,1021.83,214,19.12,3.75,-19,1
1738319181,2025-01-31 11:26,36.13,996.01,1021.79,214,19.12,3.76,-21,1
1738319241,2025-01-31 11:27,36.10,996.02,1021.80,214,19.12,3.75,-20,1
1738319302,2025-01-31 11:28,36.48,996.01,1021.79,214,19.12,3.90,-20,1
1738319362,2025-01-31 11:29,36.09,996.04,1021.82,214,19.04,3.68,-19,1
1738319422,2025-01-31 11:30,36.14,996.00,1021.78,214,19.08,3.74,-19,1
1738319543,2025-01-31 11:32,36.02,996.06,1021.84,214,19.12,3.72,-22,1
1738319603,2025-01-31 11:33,36.13,995.96,1021.74,214,19.11,3.75,-18,1
1738319663,2025-01-31 11:34,36.12,996.11,1021.89,214,19.12,3.76,-21,1
1738319723,2025-01-31 11:35,36.05,996.17,1021.95,214,19.12,3.73,-23,1
1738319784,2025-01-31 11:36,36.21,996.18,1021.96,214,19.11,3.79,-23,1
1738319844,2025-01-31 11:37,36.15,996.16,1021.94,214,19.11,3.76,-22,1
1738319904,2025-01-31 11:38,36.16,996.16,1021.94,214,19.09,3.75,-21,1
1738320025,2025-01-31 11:40,36.21,996.20,1021.98,214,19.10,3.78,-24,1
1738320085,2025-01-31 11:41,36.22,996.21,1021.99,214,19.10,3.78,-23,1
1738320145,2025-01-31 11:42,36.24,996.22,1022.00,214,19.09,3.78,-21,1
1738320206,2025-01-31 11:43,36.22,996.20,1021.99,214,19.10,3.78,-18,1
1738320326,2025-01-31 11:45,36.11,996.25,1022.03,214,19.10,3.74,-24,1
1738320387,2025-01-31 11:46,36.21,996.25,1022.03,214,19.11,3.79,-23,1
1738320447,2025-01-31 11:47,36.19,996.24,1022.03,214,19.10,3.77,-22,1
1738320507,2025-01-31 11:48,36.19,996.27,1022.05,214,19.10,3.77,-20,1
1738320567,2025-01-31 11:49,36.21,996.31,1022.09,214,19.10,3.78,-23,1
1738320628,2025-01-31 11:50,36.21,996.31,1022.10,214,19.10,3.78,-21,1
1738320688,2025-01-31 11:51,36.63,996.31,1022.09,214,19.10,3.94,-22,1
1738320748,2025-01-31 11:52,36.23,996.32,1022.11,214,19.09,3.78,-23,1
1738320808,2025-01-31 11:53,36.08,996.35,1022.13,214,19.09,3.72,-21,1
1738320869,2025-01-31 11:54,36.21,996.41,1022.20,214,19.10,3.78,-21,1
1738320929,2025-01-31 11:55,36.25,996.41,1022.19,214,19.09,3.79,-22,1
1738320989,2025-01-31 11:56,36.39,996.39,1022.18,214,19.10,3.85,-20,1
1738321049,2025-01-31 11:57,36.24,996.37,1022.15,214,19.09,3.78,-23,1
1738321110,2025-01-31 11:58,36.25,996.39,1022.18,214,19.10,3.80,-20,1
1738321170,2025-01-31 11:59,36.27,996.41,1022.19,214,19.09,3.80,-21,1
1738321230,2025-01-31 12:00,36.28,996.39,1022.17,214,19.08,3.79,-25,1
1738321290,2025-01-31 12:01,36.24,996.44,1022.22,214,19.09,3.78,-22,1
1738321350,2025-01-31 12:02,36.29,996.39,1022.18,214,19.09,3.80,-23,1
1738321411,2025-01-31 12:03,36.27,996.44,1022.22,214,19.09,3.80,-21,1
1738321471,2025-01-31 12:04,36.27,996.43,1022.22,214,19.10,3.80,-21,1
1738321531,2025-01-31 12:05,36.27,996.51,1022.29,214,19.10,3.80,-21,1
1738321591,2025-01-31 12:06,36.26,996.48,1022.27,214,19.10,3.80,-21,1
1738321652,2025-01-31 12:07,36.31,996.48,1022.26,214,19.09,3.81,-20,1
1738321712,2025-01-31 12:08,36.26,996.49,1022.28,214,19.10,3.80,-21,1
1738321772,2025-01-31 12:09,36.34,996.55,1022.33,214,19.09,3.82,-20,1
1738321832,2025-01-31 12:10,36.37,996.48,1022.26,214,19.09,3.83,-21,1
1738321892,2025-01-31 12:11,36.31,996.50,1022.28,214,19.10,3.82,-22,1
1738321953,2025-01-31 12:12,36.33,996.51,1022.29,214,19.09,3.82,-23,1
1738322013,2025-01-31 12:13,36.29,996.49,1022.27,214,19.09,3.80,-20,1
1738322134,2025-01-31 12:15,36.32,996.52,1022.31,214,19.09,3.81,-22,1
1738322194,2025-01-31 12:16,36.33,996.54,1022.32,214,19.09,3.82,-22,1
1738322254,2025-01-31 12:17,36.29,996.54,1022.32,214,19.10,3.81,-23,1
1738322314,2025-01-31 12:18,36.30,996.52,1022.30,214,19.10,3.81,-22,1
1738322375,2025-01-31 12:19,36.31,996.58,1022.36,214,19.10,3.82,-20,1
1738322495,2025-01-31 12:21,36.36,996.56,1022.34,214,19.10,3.84,-19,1
1738322556,2025-01-31 12:22,36.51,996.63,1022.41,214,19.09,3.89,-19,1
1738322616,2025-01-31 12:23,36.32,996.67,1022.45,214,19.09,3.81,-20,1
1738322676,2025-01-31 12:24,36.35,996.66,1022.44,214,19.09,3.82,-23,1
1738322736,2025-01-31 12:25,36.36,996.71,1022.49,214,19.10,3.84,-18,1
1738322797,2025-01-31 12:26,36.33,996.70,1022.48,214,19.09,3.82,-21,1
1738322857,2025-01-31 12:27,36.30,996.76,1022.54,214,19.10,3.81,-18,1
1738322917,2025-01-31 12:28,36.31,996.80,1022.58,214,19.10,3.82,-23,1
1738322978,2025-01-31 12:29,36.36,996.83,1022.61,214,19.10,3.84,-21,1
1738323038,2025-01-31 12:30,36.35,996.87,1022.66,214,19.10,3.83,-20,1
1738323098,2025-01-31 12:31,36.42,996.98,1022.77,214,19.10,3.86,-22,1
1738323158,2025-01-31 12:32,36.38,996.93,1022.72,214,19.09,3.84,-20,1
1738323219,2025-01-31 12:33,36.38,996.97,1022.75,214,19.09,3.84,-23,1
1738323279,2025-01-31 12:34,36.40,996.99,1022.77,214,19.09,3.85,-22,1
1738323339,2025-01-31 12:35,36.09,997.06,1022.84,214,19.09,3.72,-19,1
1738323400,2025-01-31 12:36,36.61,996.99,1022.77,214,19.09,3.93,-23,1
1738323460,2025-01-31 12:37,36.25,997.07,1022.85,214,19.09,3.79,-22,1
1738323520,2025-01-31 12:38,36.40,997.05,1022.83,214,19.09,3.85,-21,1
1738323580,2025-01-31 12:39,36.39,997.14,1022.92,214,19.08,3.83,-25,1
1738323640,2025-01-31 12:40,36.48,997.17,1022.95,214,19.09,3.87,-22,1
1738323701,2025-01-31 12:41,36.47,997.22,1023.01,214,19.08,3.86,-21,1
1738323761,2025-01-31 12:42,36.44,997.20,1022.99,214,19.08,3.85,-21,1
1738323821,2025-01-31 12:43,36.43,997.28,1023.06,214,19.08,3.85,-25,1
1738323882,2025-01-31 12:44,36.45,997.23,1023.02,214,19.08,3.85,-23,1
1738323942,2025-01-31 12:45,36.47,997.20,1022.98,214,19.08,3.86,-20,1
1738324002,2025-01-31 12:46,36.29,997.24,1023.02,214,19.08,3.79,-22,1
1738324062,2025-01-31 12:47,36.47,997.30,1023.08,214,19.07,3.85,-22,1
1738324123,2025-01-31 12:48,36.44,997.23,1023.02,214,19.08,3.85,-22,1
1738324183,2025-01-31 12:49,36.48,997.39,1023.17,214,19.08,3.87,-23,1
1738324243,2025-01-31 12:50,36.50,997.44,1023.22,214,19.08,3.87,-20,1
1738324303,2025-01-31 12:51,36.70,997.49,1023.27,214,19.07,3.94,-23,1
1738324364,2025-01-31 12:52,36.55,997.59,1023.37,214,19.06,3.88,-24,1
1738324424,2025-01-31 12:53,36.57,997.57,1023.36,214,19.06,3.89,-23,1
1738324545,2025-01-31 12:55,36.58,997.64,1023.43,214,19.05,3.88,-23,1
1738324605,2025-01-31 12:56,36.54,997.68,1023.46,214,19.06,3.87,-23,1
1738324665,2025-01-31 12:57,36.56,997.71,1023.49,214,19.07,3.89,-21,1
1738324786,2025-01-31 12:59,36.48,997.65,1023.44,214,19.07,3.86,-22,1
1738324846,2025-01-31 13:00,36.51,997.81,1023.59,214,19.07,3.87,-20,1
1738324906,2025-01-31 13:01,36.39,997.90,1023.68,214,19.08,3.83,-20,1
1738324966,2025-01-31 13:02,36.55,997.79,1023.57,214,19.07,3.89,-21,1
1738325027,2025-01-31 13:03,36.54,997.82,1023.60,214,19.07,3.88,-24,1
1738325087,2025-01-31 13:04,36.56,997.83,1023.61,214,19.07,3.89,-24,1
1738325147,2025-01-31 13:05,36.54,997.86,1023.65,214,19.07,3.88,-18,1
1738325208,2025-01-31 13:06,36.56,997.86,1023.64,214,19.06,3.88,-21,1
1738325268,2025-01-31 13:07,36.55,997.85,1023.63,214,19.07,3.89,-20,1
1738325328,2025-01-31 13:08,36.62,997.86,1023.64,214,19.07,3.91,-21,1
1738325388,2025-01-31 13:09,36.57,997.91,1023.70,214,19.07,3.89,-21,1
1738325448,2025-01-31 13:10,36.57,997.93,1023.71,214,18.96,3.80,-19,1
1738325508,2025-01-31 13:11,36.58,997.93,1023.71,214,18.92,3.77,-22,1
1738325568,2025-01-31 13:12,36.59,997.93,1023.71,214,19.05,3.88,-19,1
1738325628,2025-01-31 13:13,36.62,997.94,1023.72,214,19.06,3.90,-22,1
1738325689,2025-01-31 13:14,36.55,997.93,1023.72,214,19.06,3.88,-20,1
1738325749,2025-01-31 13:15,36.56,997.76,1023.55,214,19.07,3.89,-22,1
1738325809,2025-01-31 13:16,36.57,997.81,1023.59,214,19.07,3.89,-20,1
1738325869,2025-01-31 13:17,36.55,997.98,1023.77,214,19.06,3.88,-21,1
1738325929,2025-01-31 13:18,36.57,998.09,1023.87,214,19.07,3.89,-17,1
1738325989,2025-01-31 13:19,36.56,998.16,1023.95,214,19.07,3.89,-19,1
1738326049,2025-01-31 13:20,36.59,997.98,1023.76,214,19.06,3.89,-18,1
1738326109,2025-01-31 13:21,36.85,998.11,1023.89,214,19.06,3.99,-22,1
1738326170,2025-01-31 13:22,36.63,998.22,1024.01,214,19.06,3.91,-22,1
1738326230,2025-01-31 13:23,36.77,998.27,1024.06,214,19.06,3.96,-18,1
1738326290,2025-01-31 13:24,36.55,998.24,1024.02,214,19.04,3.86,-23,1
1738326350,2025-01-31 13:25,36.56,998.20,1023.98,214,19.05,3.87,-20,1
1738326410,2025-01-31 13:26,36.58,998.22,1024.00,214,19.07,3.90,-22,1
1738326470,2025-01-31 13:27,36.54,998.20,1023.99,214,19.06,3.87,-25,1
1738326530,2025-01-31 13:28,36.58,998.22,1024.01,214,19.06,3.89,-23,1
1738326590,2025-01-31 13:29,36.55,998.29,1024.07,214,19.06,3.88,-22,1
1738326651,2025-01-31 13:30,36.11,998.25,1024.03,214,19.05,3.69,-18,1
1738326711,2025-01-31 13:31,36.37,998.29,1024.07,214,19.05,3.80,-20,1
1738326771,2025-01-31 13:32,36.51,998.29,1024.07,214,19.05,3.85,-20,1
1738326831,2025-01-31 13:33,36.60,998.27,1024.06,214,19.05,3.89,-19,1
1738326891,2025-01-31 13:34,36.57,998.31,1024.09,214,19.05,3.88,-21,1
1738327071,2025-01-31 13:37,36.61,998.39,1024.18,214,19.04,3.88,-23,1
1738327131,2025-01-31 13:38,36.55,998.45,1024.23,214,19.05,3.87,-21,1
1738327192,2025-01-31 13:39,36.59,998.50,1024.28,214,19.05,3.88,-21,1
1738327252,2025-01-31 13:40,36.60,998.46,1024.25,214,19.04,3.88,-21,1
1738327312,2025-01-31 13:41,36.57,998.51,1024.29,214,19.04,3.87,-20,1
1738327432,2025-01-31 13:43,36.57,998.58,1024.36,214,19.04,3.87,-22,1
1738327492,2025-01-31 13:44,36.60,998.65,1024.43,214,19.04,3.88,-20,1
1738327552,2025-01-31 13:45,36.60,998.55,1024.33,214,19.03,3.87,-24,1
1738327612,2025-01-31 13:46,36.61,998.61,1024.40,214,19.02,3.87,-23,1
1738327673,2025-01-31 13:47,36.66,998.62,1024.41,214,19.02,3.88,-21,1
1738327733,2025-01-31 13:48,36.66,998.55,1024.34,214,19.02,3.88,-24,1
1738327793,2025-01-31 13:49,36.62,998.57,1024.36,214,19.02,3.87,-20,1
1738327853,2025-01-31 13:50,36.63,998.63,1024.41,214,19.02,3.87,-21,1
1738327913,2025-01-31 13:51,36.61,998.69,1024.47,214,19.03,3.87,-22,1
1738327973,2025-01-31 13:52,36.61,998.67,1024.45,214,19.03,3.87,-23,1
1738328033,2025-01-31 13:53,36.63,998.64,1024.43,214,19.03,3.88,-20,1
1738328093,2025-01-31 13:54,36.20,998.74,1024.53,214,19.02,3.71,-20,1
1738328154,2025-01-31 13:55,36.66,998.77,1024.55,214,19.02,3.88,-22,1
1738328214,2025-01-31 13:56,36.63,998.80,1024.58,214,19.02,3.87,-20,1
1738328274,2025-01-31 13:57,36.67,998.83,1024.61,214,19.02,3.89,-22,1
1738328334,2025-01-31 13:58,36.68,998.88,1024.66,214,19.02,3.89,-20,1
1738328394,2025-01-31 13:59,36.64,998.89,1024.67,214,19.01,3.87,-21,1
1738328454,2025-01-31 14:00,36.73,998.88,1024.67,214,19.01,3.90,-22,1
1738328574,2025-01-31 14:02,36.70,998.92,1024.71,214,19.01,3.89,-23,1
1738328634,2025-01-31 14:03,36.64,998.93,1024.71,214,19.01,3.87,-22,1
1738328694,2025-01-31 14:04,36.68,998.98,1024.76,214,19.01,3.88,-24,1
1738328755,2025-01-31 14:05,36.68,998.98,1024.77,214,19.00,3.87,-25,1
1738328815,2025-01-31 14:06,36.69,999.02,1024.81,214,19.00,3.88,-20,1
1738328875,2025-01-31 14:07,36.58,999.01,1024.79,214,19.00,3.83,-24,1
1738328935,2025-01-31 14:08,36.47,999.07,1024.85,214,19.01,3.80,-22,1
1738328995,2025-01-31 14:09,36.68,999.05,1024.83,214,19.00,3.87,-22,1
1738329055,2025-01-31 14:10,36.67,999.05,1024.83,214,19.00,3.87,-22,1
1738329115,2025-01-31 14:11,36.67,999.07,1024.86,214,19.00,3.87,-23,1
1738329175,2025-01-31 14:12,36.70,999.10,1024.88,214,19.00,3.88,-22,1
1738329235,2025-01-31 14:13,36.63,999.13,1024.91,214,19.00,3.86,-23,1
1738329296,2025-01-31 14:14,36.67,999.14,1024.92,214,19.01,3.88,-22,1
1738329356,2025-01-31 14:15,36.67,999.20,1024.98,214,19.00,3.87,-23,1
1738329416,2025-01-31 14:16,36.69,999.22,1025.00,214,19.00,3.88,-21,1
1738329476,2025-01-31 14:17,36.67,999.28,1025.07,214,18.99,3.86,-20,1
1738329536,2025-01-31 14:18,36.66,999.23,1025.01,214,19.00,3.87,-19,1
1738329596,2025-01-31 14:19,36.69,999.27,1025.06,214,18.99,3.87,-24,1
1738329656,2025-01-31 14:20,36.64,999.30,1025.08,214,18.98,3.84,-24,1
1738329716,2025-01-31 14:21,36.65,999.33,1025.11,214,18.99,3.85,-24,1
1738329776,2025-01-31 14:22,36.69,999.36,1025.15,214,18.99,3.87,-22,1
1738329836,2025-01-31 14:23,36.66,999.39,1025.18,214,18.99,3.86,-20,1
1738329897,2025-01-31 14:24,36.60,999.42,1025.21,214,18.99,3.83,-23,1
1738329957,2025-01-31 14:25,36.61,999.46,1025.24,214,18.99,3.84,-21,1
1738330017,2025-01-31 14:26,36.59,999.45,1025.23,214,18.98,3.82,-23,1
1738330077,2025-01-31 14:27,36.66,999.50,1025.29,214,18.99,3.86,-19,1
1738330137,2025-01-31 14:28,36.67,999.51,1025.29,214,18.98,3.85,-22,1
1738330197,2025-01-31 14:29,36.70,999.53,1025.32,214,18.99,3.87,-21,1
1738330257,2025-01-31 14:30,36.63,999.56,1025.34,214,18.99,3.85,-23,1
1738330317,2025-01-31 14:31,36.63,999.56,1025.34,214,18.98,3.84,-21,1
1738330378,2025-01-31 14:32,36.66,999.60,1025.38,214,18.98,3.85,-22,1
1738330501,2025-01-31 14:35,36.69,999.65,1025.43,214,18.98,3.86,-17,1
1738330561,2025-01-31 14:36,36.69,999.69,1025.48,214,18.98,3.86,-23,1
1738330621,2025-01-31 14:37,36.67,999.68,1025.46,214,18.99,3.86,-23,1
1738330682,2025-01-31 14:38,36.72,999.72,1025.50,214,18.98,3.87,-21,1
1738330742,2025-01-31 14:39,36.72,999.76,1025.54,214,18.97,3.86,-22,1
1738330802,2025-01-31 14:40,36.74,999.79,1025.58,214,18.97,3.87,-18,1
1738330862,2025-01-31 14:41,36.72,999.88,1025.67,214,18.96,3.85,-24,1
1738330923,2025-01-31 14:42,36.72,999.88,1025.66,214,18.98,3.87,-20,1
1738330983,2025-01-31 14:43,36.72,999.93,1025.71,214,18.97,3.86,-24,1
1738331043,2025-01-31 14:44,36.68,999.92,1025.70,214,18.97,3.85,-20,1
1738331103,2025-01-31 14:45,36.66,999.99,1025.77,214,18.97,3.84,-20,1
1738331164,2025-01-31 14:46,36.67,999.96,1025.75,214,18.97,3.84,-17,1
1738331224,2025-01-31 14:47,36.67,999.97,1025.76,214,18.96,3.84,-24,1
1738331284,2025-01-31 14:48,36.78,999.99,1025.77,214,18.96,3.88,-19,1
1738331345,2025-01-31 14:49,36.72,1000.03,1025.81,214,18.97,3.86,-20,1
1738331405,2025-01-31 14:50,36.72,1000.02,1025.80,214,18.97,3.86,-24,1
1738331465,2025-01-31 14:51,36.87,1000.04,1025.82,214,18.98,3.93,-23,1
1738331525,2025-01-31 14:52,36.68,1000.06,1025.84,214,18.98,3.86,-20,1
1738331586,2025-01-31 14:53,36.68,1000.04,1025.82,214,18.98,3.86,-18,1
1738331646,2025-01-31 14:54,36.68,1000.06,1025.84,214,18.98,3.86,-21,1
1738331706,2025-01-31 14:55,36.70,1000.07,1025.85,214,18.98,3.86,-18,1
1738331766,2025-01-31 14:56,36.52,1000.06,1025.84,214,18.98,3.79,-21,1
1738331827,2025-01-31 14:57,36.69,1000.08,1025.86,214,18.98,3.86,-23,1
1738331887,2025-01-31 14:58,36.63,1000.07,1025.86,214,18.98,3.84,-21,1
1738331947,2025-01-31 14:59,36.69,1000.13,1025.92,214,18.99,3.87,-17,1
1738332008,2025-01-31 15:00,36.42,1000.13,1025.91,214,18.98,3.75,-20,1
1738332068,2025-01-31 15:01,36.65,1000.18,1025.96,214,18.99,3.85,-23,1
1738332128,2025-01-31 15:02,36.65,1000.21,1025.99,214,18.98,3.85,-22,1
1738332188,2025-01-31 15:03,36.65,1000.22,1026.00,214,18.98,3.85,-23,1
1738332249,2025-01-31 15:04,36.69,1000.19,1025.98,214,18.98,3.86,-21,1
1738332309,2025-01-31 15:05,36.66,1000.25,1026.03,214,18.99,3.86,-23,1
1738332369,2025-01-31 15:06,36.67,1000.25,1026.03,214,18.98,3.85,-20,1
1738332430,2025-01-31 15:07,36.61,1000.23,1026.01,214,18.98,3.83,-21,1
1738332490,2025-01-31 15:08,36.63,1000.22,1026.00,214,18.98,3.84,-24,1
1738332550,2025-01-31 15:09,36.67,1000.26,1026.04,214,18.99,3.86,-22,1
1738332610,2025-01-31 15:10,36.58,1000.24,1026.02,214,18.97,3.81,-19,1
1738332671,2025-01-31 15:11,36.63,1000.31,1026.10,214,18.98,3.84,-21,1
1738332731,2025-01-31 15:12,36.62,1000.31,1026.09,214,18.99,3.84,-21,1
1738332791,2025-01-31 15:13,36.67,1000.39,1026.18,214,18.99,3.86,-21,1
1738332851,2025-01-31 15:14,36.61,1000.36,1026.15,214,18.99,3.84,-25,1
1738332912,2025-01-31 15:15,36.60,1000.39,1026.18,214,18.99,3.83,-22,1
1738332972,2025-01-31 15:16,36.85,1000.46,1026.24,214,18.99,3.93,-21,1
1738333032,2025-01-31 15:17,36.59,1000.43,1026.21,214,18.99,3.83,-21,1
1738333093,2025-01-31 15:18,36.60,1000.40,1026.18,214,18.99,3.83,-22,1
1738333153,2025-01-31 15:19,36.58,1000.47,1026.26,214,18.99,3.82,-22,1
1738333213,2025-01-31 15:20,36.58,1000.50,1026.28,214,18.99,3.83,-20,1
1738333273,2025-01-31 15:21,36.59,1000.47,1026.25,214,18.99,3.83,-22,1
1738333334,2025-01-31 15:22,36.58,1000.53,1026.31,214,18.98,3.82,-21,1
1738333394,2025-01-31 15:23,36.60,1000.57,1026.35,214,18.99,3.83,-22,1
1738333454,2025-01-31 15:24,36.59,1000.54,1026.32,214,18.98,3.82,-22,1
1738333515,2025-01-31 15:25,36.66,1000.62,1026.40,214,18.99,3.86,-23,1
1738333575,2025-01-31 15:26,36.58,1000.65,1026.43,214,18.99,3.82,-22,1
1738333635,2025-01-31 15:27,36.56,1000.66,1026.45,214,19.00,3.83,-22,1
1738333695,2025-01-31 15:28,36.58,1000.69,1026.47,214,18.99,3.82,-21,1
1738333756,2025-01-31 15:29,36.60,1000.64,1026.42,214,19.00,3.84,-21,1
1738333816,2025-01-31 15:30,36.59,1000.67,1026.45,214,18.99,3.83,-21,1
1738333876,2025-01-31 15:31,36.78,1000.66,1026.44,214,18.99,3.90,-22,1
1738333937,2025-01-31 15:32,36.59,1000.70,1026.48,214,18.99,3.83,-18,1
1738333997,2025-01-31 15:33,36.53,1000.70,1026.49,214,18.99,3.81,-25,1
1738334057,2025-01-31 15:34,36.51,1000.72,1026.50,214,18.99,3.80,-22,1
1738334117,2025-01-31 15:35,36.53,1000.69,1026.47,214,18.98,3.80,-21,1
1738334178,2025-01-31 15:36,36.63,1000.74,1026.52,214,18.99,3.85,-24,1
1738334238,2025-01-31 15:37,36.49,1000.71,1026.49,214,18.99,3.79,-20,1
1738334298,2025-01-31 15:38,36.61,1000.75,1026.53,214,18.99,3.84,-15,1
1738334358,2025-01-31 15:39,36.50,1000.72,1026.51,214,18.98,3.79,-23,1
1738334419,2025-01-31 15:40,36.50,1000.77,1026.55,214,18.99,3.80,-22,1
1738334479,2025-01-31 15:41,36.91,1000.82,1026.60,214,18.99,3.95,-20,1
1738334539,2025-01-31 15:42,36.52,1000.79,1026.58,214,18.99,3.80,-22,1
1738334600,2025-01-31 15:43,36.54,1000.80,1026.58,214,18.99,3.81,-22,1
1738334660,2025-01-31 15:44,36.56,1000.83,1026.61,214,18.99,3.82,-23,1
1738334720,2025-01-31 15:45,36.58,1000.84,1026.62,214,18.99,3.82,-21,1
1738334780,2025-01-31 15:46,36.52,1000.85,1026.64,214,18.99,3.80,-20,1
1738334841,2025-01-31 15:47,36.50,1000.86,1026.64,214,18.99,3.80,-21,1
1738334901,2025-01-31 15:48,36.50,1000.86,1026.64,214,18.98,3.79,-24,1
1738334961,2025-01-31 15:49,36.49,1000.83,1026.61,214,18.98,3.78,-24,1
1738335022,2025-01-31 15:50,36.37,1000.86,1026.65,214,18.99,3.75,-21,1
1738335082,2025-01-31 15:51,36.47,1000.88,1026.66,214,18.96,3.76,-22,1
1738335142,2025-01-31 15:52,36.49,1000.90,1026.68,214,18.94,3.75,-19,1
1738335202,2025-01-31 15:53,36.25,1000.90,1026.68,214,18.97,3.68,-22,1
1738335263,2025-01-31 15:54,36.49,1000.90,1026.68,214,18.99,3.79,-24,1
1738335323,2025-01-31 15:55,36.49,1000.88,1026.66,214,18.99,3.79,-22,1
1738335383,2025-01-31 15:56,36.52,1000.86,1026.65,214,18.99,3.80,-20,1
1738335444,2025-01-31 15:57,36.49,1000.92,1026.71,214,18.97,3.77,-21,1
1738335504,2025-01-31 15:58,36.49,1001.00,1026.79,214,18.98,3.78,-21,1
1738335564,2025-01-31 15:59,36.47,1000.98,1026.76,214,18.97,3.76,-19,1
1738335624,2025-01-31 16:00,36.50,1001.01,1026.80,214,18.98,3.79,-18,1
1738335685,2025-01-31 16:01,36.47,1001.02,1026.80,214,18.98,3.77,-22,1
1738335745,2025-01-31 16:02,36.50,1001.04,1026.82,214,18.98,3.79,-23,1
1738335805,2025-01-31 16:03,36.47,1001.03,1026.81,214,18.98,3.77,-20,1
1738335866,2025-01-31 16:04,36.48,1001.04,1026.83,214,18.97,3.77,-24,1
1738335926,2025-01-31 16:05,36.48,1001.03,1026.82,214,18.97,3.77,-21,1
1738335986,2025-01-31 16:06,36.52,1001.05,1026.83,214,18.98,3.79,-23,1
1738336046,2025-01-31 16:07,36.45,1001.01,1026.79,214,18.98,3.77,-21,1
1738336107,2025-01-31 16:08,36.44,1001.03,1026.81,214,18.98,3.76,-22,1
1738336167,2025-01-31 16:09,36.46,1001.00,1026.79,214,18.97,3.76,-21,1
1738336227,2025-01-31 16:10,36.31,1001.05,1026.83,214,18.97,3.70,-21,1
1738336287,2025-01-31 16:11,36.24,1001.07,1026.85,214,18.98,3.69,-22,1
1738336348,2025-01-31 16:12,36.46,1001.06,1026.85,214,18.98,3.77,-22,1
1738336408,2025-01-31 16:13,36.47,1001.08,1026.87,214,18.98,3.77,-24,1
1738336468,2025-01-31 16:14,36.46,1001.10,1026.88,214,18.98,3.77,-21,1
1738336529,2025-01-31 16:15,36.48,1001.08,1026.87,214,18.93,3.73,-21,1
1738336589,2025-01-31 16:16,36.47,1001.10,1026.88,214,18.97,3.76,-21,1
1738336649,2025-01-31 16:17,36.48,1001.09,1026.88,214,18.97,3.77,-21,1
1738336709,2025-01-31 16:18,36.47,1001.12,1026.91,214,18.97,3.76,-19,1
1738336770,2025-01-31 16:19,36.46,1001.11,1026.89,214,18.97,3.76,-20,1
1738336830,2025-01-31 16:20,36.36,1001.15,1026.93,214,18.97,3.72,-18,1
1738336890,2025-01-31 16:21,36.44,1001.11,1026.89,214,18.97,3.75,-22,1
1738336950,2025-01-31 16:22,36.47,1001.10,1026.89,214,18.96,3.76,-25,1
1738337011,2025-01-31 16:23,36.41,1001.14,1026.92,214,18.97,3.74,-23,1
1738337071,2025-01-31 16:24,36.44,1001.19,1026.97,214,18.98,3.76,-23,1
1738337131,2025-01-31 16:25,36.43,1001.18,1026.97,214,18.97,3.75,-24,1
1738337191,2025-01-31 16:26,36.47,1001.18,1026.97,214,18.97,3.76,-22,1
1738337252,2025-01-31 16:27,36.41,1001.16,1026.94,214,18.97,3.74,-20,1
1738337312,2025-01-31 16:28,36.48,1001.13,1026.91,214,18.97,3.77,-21,1
1738337372,2025-01-31 16:29,36.48,1001.21,1026.99,214,18.97,3.77,-23,1
1738337433,2025-01-31 16:30,36.47,1001.20,1026.99,214,18.96,3.76,-20,1
1738337493,2025-01-31 16:31,36.45,1001.22,1027.01,214,18.96,3.75,-19,1
1738337553,2025-01-31 16:32,36.47,1001.22,1027.01,214,18.96,3.76,-22,1
1738337613,2025-01-31 16:33,36.44,1001.27,1027.05,214,18.96,3.74,-21,1
1738337674,2025-01-31 16:34,36.44,1001.25,1027.04,214,18.97,3.75,-20,1
1738337734,2025-01-31 16:35,36.41,1001.24,1027.02,214,18.97,3.74,-22,1
1738337794,2025-01-31 16:36,36.41,1001.24,1027.03,214,18.96,3.73,-20,1
1738337855,2025-01-31 16:37,36.43,1001.20,1026.98,214,18.97,3.75,-24,1
1738337915,2025-01-31 16:38,36.42,1001.26,1027.05,214,18.97,3.75,-22,1
1738337975,2025-01-31 16:39,36.45,1001.28,1027.07,214,18.96,3.75,-21,1
1738338035,2025-01-31 16:40,36.40,1001.31,1027.09,214,18.94,3.71,-21,1
1738338095,2025-01-31 16:41,36.40,1001.32,1027.10,214,18.97,3.74,-22,1
1738338156,2025-01-31 16:42,36.45,1001.36,1027.14,214,18.95,3.74,-22,1
1738338216,2025-01-31 16:43,36.43,1001.33,1027.12,214,18.96,3.74,-21,1
1738338276,2025-01-31 16:44,36.47,1001.37,1027.15,214,18.96,3.76,-21,1
1738338336,2025-01-31 16:45,36.26,1001.39,1027.17,214,18.96,3.68,-21,1
1738338397,2025-01-31 16:46,36.43,1001.38,1027.16,214,18.96,3.74,-23,1
1738338457,2025-01-31 16:47,36.50,1001.42,1027.21,214,18.96,3.77,-24,1
1738338517,2025-01-31 16:48,36.42,1001.41,1027.20,214,18.96,3.74,-22,1
1738338577,2025-01-31 16:49,36.43,1001.41,1027.19,214,18.95,3.73,-19,1
1738338638,2025-01-31 16:50,36.42,1001.47,1027.25,214,18.96,3.74,-28,1
1738338698,2025-01-31 16:51,36.38,1001.45,1027.23,214,18.96,3.72,-21,1
1738338758,2025-01-31 16:52,36.50,1001.43,1027.21,214,18.96,3.77,-20,1
1738338818,2025-01-31 16:53,36.44,1001.46,1027.25,214,18.95,3.73,-23,1
1738338879,2025-01-31 16:54,36.43,1001.48,1027.26,214,18.96,3.74,-21,1
1738338939,2025-01-31 16:55,36.54,1001.50,1027.29,214,18.95,3.78,-23,1
1738338999,2025-01-31 16:56,36.48,1001.48,1027.27,214,18.95,3.75,-18,1
1738339060,2025-01-31 16:57,36.48,1001.53,1027.31,214,18.95,3.75,-22,1
1738339120,2025-01-31 16:58,36.50,1001.52,1027.31,214,18.94,3.75,-24,1
1738339180,2025-01-31 16:59,36.49,1001.55,1027.33,214,18.94,3.75,-20,1
1738339240,2025-01-31 17:00,36.42,1001.56,1027.34,214,18.94,3.72,-20,1
1738339301,2025-01-31 17:01,36.41,1001.59,1027.37,214,18.95,3.73,-18,1
1738339361,2025-01-31 17:02,36.41,1001.60,1027.39,214,18.95,3.73,-22,1
1738339421,2025-01-31 17:03,36.42,1001.66,1027.45,214,18.95,3.73,-22,1
1738339481,2025-01-31 17:04,36.47,1001.63,1027.41,214,18.94,3.74,-22,1
1738339542,2025-01-31 17:05,36.39,1001.65,1027.44,214,18.94,3.71,-21,1
1738339602,2025-01-31 17:06,36.40,1001.71,1027.49,214,18.95,3.72,-20,1
1738339662,2025-01-31 17:07,36.42,1001.72,1027.50,214,18.95,3.73,-23,1
1738339723,2025-01-31 17:08,36.40,1001.71,1027.49,214,18.95,3.72,-24,1
1738339783,2025-01-31 17:09,36.42,1001.75,1027.53,214,18.95,3.73,-23,1
1738339843,2025-01-31 17:10,36.50,1001.76,1027.55,214,18.95,3.76,-21,1
1738339903,2025-01-31 17:11,36.47,1001.77,1027.55,214,18.94,3.74,-24,1
1738339964,2025-01-31 17:12,36.48,1001.77,1027.56,214,18.94,3.74,-23,1
1738340024,2025-01-31 17:13,36.47,1001.79,1027.57,214,18.94,3.74,-23,1
1738340084,2025-01-31 17:14,36.52,1001.79,1027.57,214,18.93,3.75,-19,1
1738340145,2025-01-31 17:15,36.51,1001.83,1027.61,214,18.93,3.75,-21,1
1738340205,2025-01-31 17:16,36.48,1001.90,1027.68,214,18.94,3.74,-25,1
1738340265,2025-01-31 17:17,36.49,1001.85,1027.64,214,18.94,3.75,-22,1
1738340325,2025-01-31 17:18,36.51,1001.83,1027.62,214,18.94,3.75,-21,1
1738340386,2025-01-31 17:19,36.52,1001.83,1027.61,214,18.93,3.75,-19,1
1738340446,2025-01-31 17:20,36.50,1001.84,1027.62,214,18.94,3.75,-25,1
1738340506,2025-01-31 17:21,36.44,1001.82,1027.60,214,18.94,3.73,-21,1
1738340567,2025-01-31 17:22,36.43,1001.83,1027.61,214,18.94,3.72,-21,1
1738340627,2025-01-31 17:23,36.64,1001.86,1027.64,214,18.94,3.80,-22,1
1738340687,2025-01-31 17:24,36.50,1001.82,1027.61,214,18.94,3.75,-20,1
1738340747,2025-01-31 17:25,36.51,1001.83,1027.62,214,18.94,3.75,-23,1
1738340808,2025-01-31 17:26,36.52,1001.87,1027.66,214,18.94,3.76,-23,1
1738340868,2025-01-31 17:27,36.52,1001.81,1027.59,214,18.94,3.76,-22,1
1738340928,2025-01-31 17:28,36.47,1001.84,1027.62,214,18.93,3.73,-23,1
1738340988,2025-01-31 17:29,36.45,1001.84,1027.62,214,18.94,3.73,-22,1
1738341048,2025-01-31 17:30,36.46,1001.85,1027.63,214,18.94,3.73,-22,1
1738341108,2025-01-31 17:31,36.52,1001.87,1027.66,214,18.94,3.76,-22,1
1738341169,2025-01-31 17:32,36.44,1001.86,1027.64,214,18.81,3.61,-25,1
1738341229,2025-01-31 17:33,36.42,1001.88,1027.67,214,18.91,3.69,-20,1
1738341289,2025-01-31 17:34,36.45,1001.89,1027.68,214,18.93,3.72,-22,1
1738341349,2025-01-31 17:35,36.45,1001.89,1027.67,214,18.95,3.74,-17,1
1738341409,2025-01-31 17:36,36.41,1001.91,1027.69,214,18.95,3.73,-23,1
1738341469,2025-01-31 17:37,36.41,1001.91,1027.69,214,18.95,3.73,-22,1
1738341529,2025-01-31 17:38,36.41,1001.93,1027.71,214,18.95,3.73,-22,1
1738341589,2025-01-31 17:39,36.39,1001.93,1027.72,214,18.95,3.72,-21,1
1738341650,2025-01-31 17:40,36.45,1001.99,1027.77,214,18.95,3.74,-22,1
1738341710,2025-01-31 17:41,36.41,1002.00,1027.78,214,18.94,3.72,-22,1
1738341770,2025-01-31 17:42,36.47,1002.00,1027.78,214,18.95,3.75,-20,1
1738341830,2025-01-31 17:43,36.50,1002.02,1027.80,214,18.94,3.75,-24,1
1738341890,2025-01-31 17:44,36.49,1002.03,1027.82,214,18.94,3.75,-20,1
1738341950,2025-01-31 17:45,36.53,1002.09,1027.87,214,18.93,3.75,-21,1
1738342010,2025-01-31 17:46,36.53,1002.08,1027.86,214,18.94,3.76,-22,1
1738342070,2025-01-31 17:47,36.54,1002.08,1027.86,214,18.92,3.75,-21,1
1738342130,2025-01-31 17:48,36.50,1002.11,1027.89,214,18.92,3.73,-21,1
1738342191,2025-01-31 17:49,36.48,1002.13,1027.92,214,18.93,3.73,-21,1
1738342251,2025-01-31 17:50,36.53,1002.14,1027.92,214,18.93,3.75,-20,1
1738342311,2025-01-31 17:51,36.48,1002.18,1027.96,214,18.93,3.73,-22,1
1738342371,2025-01-31 17:52,36.44,1002.18,1027.97,214,18.94,3.73,-23,1
1738342431,2025-01-31 17:53,36.51,1002.19,1027.98,214,18.93,3.74,-21,1
1738342491,2025-01-31 17:54,36.50,1002.19,1027.98,214,18.93,3.74,-21,1
1738342551,2025-01-31 17:55,36.55,1002.23,1028.01,214,18.93,3.76,-21,1
1738342611,2025-01-31 17:56,36.49,1002.24,1028.02,214,18.92,3.73,-20,1
1738342671,2025-01-31 17:57,36.46,1002.21,1027.99,214,18.93,3.73,-20,1
1738342731,2025-01-31 17:58,36.49,1002.25,1028.03,214,18.93,3.74,-20,1
1738342792,2025-01-31 17:59,36.45,1002.28,1028.06,214,18.93,3.72,-21,1
1738342852,2025-01-31 18:00,36.46,1002.29,1028.07,214,18.92,3.72,-21,1
1738342912,2025-01-31 18:01,36.55,1002.32,1028.11,214,18.93,3.76,-24,1
1738342972,2025-01-31 18:02,36.53,1002.32,1028.10,214,18.93,3.75,-21,1
1738343032,2025-01-31 18:03,36.46,1002.33,1028.11,214,18.92,3.72,-19,1
1738343092,2025-01-31 18:04,36.50,1002.39,1028.17,214,18.92,3.73,-20,1
1738343152,2025-01-31 18:05,36.46,1002.38,1028.16,214,18.93,3.73,-24,1
1738343212,2025-01-31 18:06,36.46,1002.39,1028.17,214,18.93,3.73,-24,1
1738343272,2025-01-31 18:07,36.49,1002.38,1028.17,214,18.92,3.73,-17,1
1738343333,2025-01-31 18:08,36.43,1002.38,1028.16,214,18.93,3.72,-19,1
1738343393,2025-01-31 18:09,36.48,1002.40,1028.19,214,18.92,3.72,-19,1
1738343453,2025-01-31 18:10,36.46,1002.41,1028.20,214,18.93,3.72,-21,1
1738343513,2025-01-31 18:11,36.51,1002.43,1028.21,214,18.93,3.74,-22,1
1738343573,2025-01-31 18:12,36.48,1002.44,1028.22,214,18.93,3.73,-22,1
1738343633,2025-01-31 18:13,36.47,1002.46,1028.25,214,18.93,3.73,-22,1
1738343693,2025-01-31 18:14,36.50,1002.47,1028.25,214,18.93,3.74,-21,1
1738343753,2025-01-31 18:15,36.40,1002.54,1028.33,214,18.94,3.71,-20,1
1738343813,2025-01-31 18:16,36.42,1002.53,1028.32,214,18.93,3.71,-23,1
1738343873,2025-01-31 18:17,36.43,1002.53,1028.31,214,18.93,3.72,-20,1
1738343933,2025-01-31 18:18,36.49,1002.50,1028.28,214,18.93,3.74,-20,1
1738343993,2025-01-31 18:19,36.16,1002.54,1028.32,214,18.93,3.61,-24,1
1738344054,2025-01-31 18:20,36.44,1002.54,1028.32,214,18.93,3.72,-21,1
1738344114,2025-01-31 18:21,36.51,1002.54,1028.32,214,18.94,3.75,-21,1
1738344174,2025-01-31 18:22,36.42,1002.54,1028.32,214,18.94,3.72,-19,1
1738344234,2025-01-31 18:23,36.25,1002.54,1028.32,214,18.94,3.65,-20,1
1738344294,2025-01-31 18:24,36.44,1002.57,1028.36,214,18.93,3.72,-21,1
1738344354,2025-01-31 18:25,36.40,1002.60,1028.38,214,18.94,3.71,-22,1
1738344414,2025-01-31 18:26,36.43,1002.59,1028.38,214,18.93,3.72,-19,1
1738344474,2025-01-31 18:27,36.39,1002.62,1028.41,214,18.93,3.70,-23,1
1738344534,2025-01-31 18:28,36.40,1002.62,1028.40,214,18.94,3.71,-22,1
1738344595,2025-01-31 18:29,36.27,1002.64,1028.42,214,18.94,3.66,-23,1
1738344655,2025-01-31 18:30,36.42,1002.67,1028.45,214,18.94,3.72,-22,1
1738344715,2025-01-31 18:31,36.39,1002.68,1028.46,214,18.94,3.71,-21,1
1738344775,2025-01-31 18:32,36.39,1002.67,1028.45,214,18.94,3.71,-23,1
1738344835,2025-01-31 18:33,36.39,1002.67,1028.46,214,18.95,3.72,-21,1
1738344895,2025-01-31 18:34,36.38,1002.70,1028.48,214,18.94,3.70,-27,1
1738344955,2025-01-31 18:35,36.42,1002.68,1028.46,214,18.95,3.73,-23,1
1738345015,2025-01-31 18:36,36.30,1002.70,1028.48,214,18.95,3.68,-17,1
1738345076,2025-01-31 18:37,36.33,1002.69,1028.47,214,18.94,3.68,-22,1
1738345136,2025-01-31 18:38,36.36,1002.71,1028.49,214,18.94,3.69,-22,1
1738345196,2025-01-31 18:39,36.33,1002.72,1028.51,214,18.95,3.69,-20,1
1738345256,2025-01-31 18:40,36.23,1002.74,1028.52,214,18.95,3.65,-22,1
1738345316,2025-01-31 18:41,36.25,1002.73,1028.52,214,18.95,3.66,-23,1
1738345376,2025-01-31 18:42,36.36,1002.77,1028.56,214,18.94,3.70,-22,1
1738345436,2025-01-31 18:43,36.36,1002.77,1028.55,214,18.95,3.70,-22,1
1738345496,2025-01-31 18:44,36.33,1002.75,1028.54,214,18.95,3.69,-21,1
1738345556,2025-01-31 18:45,36.36,1002.75,1028.53,214,18.95,3.70,-18,1
1738345616,2025-01-31 18:46,36.37,1002.69,1028.47,214,18.95,3.71,-23,1
1738345677,2025-01-31 18:47,36.39,1002.77,1028.55,214,18.95,3.72,-19,1
1738345737,2025-01-31 18:48,36.35,1002.76,1028.55,214,18.95,3.70,-18,1
1738345797,2025-01-31 18:49,36.36,1002.75,1028.53,214,18.95,3.70,-21,1
1738345857,2025-01-31 18:50,36.33,1002.76,1028.54,214,18.95,3.69,-24,1
1738345917,2025-01-31 18:51,36.39,1002.76,1028.54,214,18.96,3.73,-18,1
1738345977,2025-01-31 18:52,36.33,1002.80,1028.58,214,18.96,3.70,-23,1
1738346037,2025-01-31 18:53,36.37,1002.81,1028.60,214,18.95,3.71,-21,1
1738346097,2025-01-31 18:54,36.35,1002.81,1028.59,214,18.95,3.70,-20,1
1738346157,2025-01-31 18:55,36.34,1002.84,1028.63,214,18.95,3.70,-22,1
1738346217,2025-01-31 18:56,36.31,1002.87,1028.66,214,18.95,3.68,-23,1
1738346278,2025-01-31 18:57,36.35,1002.89,1028.67,214,18.95,3.70,-25,1
1738346338,2025-01-31 18:58,36.29,1002.86,1028.64,214,18.96,3.69,-21,1
1738346398,2025-01-31 18:59,36.33,1002.94,1028.72,214,18.96,3.70,-22,1
1738346458,2025-01-31 19:00,36.36,1002.91,1028.69,214,18.96,3.71,-21,1
1738346518,2025-01-31 19:01,36.34,1002.95,1028.73,214,18.95,3.70,-21,1
1738346578,2025-01-31 19:02,36.33,1002.98,1028.76,214,18.95,3.69,-20,1
1738346638,2025-01-31 19:03,36.36,1002.95,1028.73,214,18.95,3.70,-21,1
1738346761,2025-01-31 19:06,36.33,1002.99,1028.77,214,18.95,3.69,-20,1
1738346822,2025-01-31 19:07,36.30,1002.97,1028.75,214,18.95,3.68,-22,1
1738346884,2025-01-31 19:08,36.37,1003.03,1028.82,214,18.95,3.71,-22,1
1738346945,2025-01-31 19:09,36.34,1003.07,1028.85,214,18.95,3.70,-22,1
1738347005,2025-01-31 19:10,36.32,1003.08,1028.86,214,18.96,3.70,-22,1
1738347065,2025-01-31 19:11,36.33,1003.06,1028.84,214,18.96,3.70,-21,1
1738347126,2025-01-31 19:12,36.32,1003.07,1028.85,214,18.95,3.69,-22,1
1738347186,2025-01-31 19:13,36.32,1003.07,1028.86,214,18.95,3.69,-21,1
1738347246,2025-01-31 19:14,36.27,1003.06,1028.84,214,18.96,3.68,-23,1
1738347306,2025-01-31 19:15,36.29,1003.08,1028.86,214,18.96,3.69,-22,1
1738347367,2025-01-31 19:16,36.29,1003.10,1028.88,214,18.96,3.68,-22,1
1738347427,2025-01-31 19:17,36.26,1003.14,1028.92,214,18.96,3.68,-21,1
1738347487,2025-01-31 19:18,36.24,1003.12,1028.90,214,18.96,3.67,-22,1
1738347547,2025-01-31 19:19,36.51,1003.15,1028.93,214,18.96,3.77,-19,1
1738347608,2025-01-31 19:20,36.28,1003.12,1028.91,214,18.96,3.68,-24,1
1738347668,2025-01-31 19:21,36.25,1003.16,1028.94,214,18.96,3.67,-21,1
1738347728,2025-01-31 19:22,36.28,1003.17,1028.95,214,18.96,3.68,-20,1
1738347788,2025-01-31 19:23,36.27,1003.13,1028.92,214,18.96,3.68,-17,1
1738347848,2025-01-31 19:24,36.29,1003.10,1028.89,214,18.96,3.69,-21,1
1738347909,2025-01-31 19:25,36.32,1003.14,1028.92,214,18.96,3.70,-22,1
1738347969,2025-01-31 19:26,36.25,1003.16,1028.94,214,18.96,3.67,-24,1
1738348029,2025-01-31 19:27,36.22,1003.19,1028.98,214,18.96,3.66,-21,1
1738348090,2025-01-31 19:28,36.26,1003.16,1028.94,214,18.96,3.68,-20,1
1738348150,2025-01-31 19:29,36.48,1003.19,1028.97,214,18.97,3.77,-21,1
1738348210,2025-01-31 19:30,36.21,1003.18,1028.96,214,18.97,3.66,-21,1
1738348270,2025-01-31 19:31,36.22,1003.20,1028.98,214,18.96,3.66,-24,1
1738348331,2025-01-31 19:32,36.22,1003.16,1028.95,214,18.93,3.63,-22,1
1738348391,2025-01-31 19:33,36.21,1003.22,1029.00,214,18.96,3.65,-20,1
1738348451,2025-01-31 19:34,36.43,1003.21,1028.99,214,18.96,3.74,-23,1
1738348512,2025-01-31 19:35,36.24,1003.20,1028.99,214,18.96,3.67,-24,1
1738348572,2025-01-31 19:36,36.24,1003.19,1028.97,214,18.95,3.66,-20,1
1738348632,2025-01-31 19:37,36.47,1003.18,1028.96,214,18.96,3.76,-22,1
1738348692,2025-01-31 19:38,36.24,1003.16,1028.95,214,18.96,3.67,-22,1
1738348752,2025-01-31 19:39,36.23,1003.23,1029.01,214,18.95,3.65,-24,1
1738348813,2025-01-31 19:40,36.22,1003.21,1028.99,214,18.96,3.66,-22,1
1738348873,2025-01-31 19:41,36.22,1003.21,1028.99,214,18.95,3.65,-25,1
1738348933,2025-01-31 19:42,35.84,1003.16,1028.94,214,18.96,3.51,-21,1
1738348993,2025-01-31 19:43,36.19,1003.20,1028.99,214,18.96,3.65,-22,1
1738349053,2025-01-31 19:44,36.18,1003.21,1029.00,214,18.96,3.64,-21,1
1738349114,2025-01-31 19:45,36.22,1003.20,1028.98,214,18.96,3.66,-21,1
1738349174,2025-01-31 19:46,36.21,1003.23,1029.02,214,18.95,3.65,-21,1
1738349234,2025-01-31 19:47,36.21,1003.21,1029.00,214,18.95,3.65,-23,1
1738349294,2025-01-31 19:48,36.18,1003.25,1029.03,214,18.95,3.63,-25,1
1738349355,2025-01-31 19:49,36.18,1003.23,1029.02,214,18.96,3.64,-19,1
1738349415,2025-01-31 19:50,36.22,1003.27,1029.06,214,18.96,3.66,-20,1
1738349475,2025-01-31 19:51,36.37,1003.28,1029.07,214,18.96,3.72,-23,1
1738349536,2025-01-31 19:52,36.61,1003.28,1029.06,214,18.96,3.81,-24,1
1738349596,2025-01-31 19:53,36.19,1003.27,1029.06,214,18.96,3.65,-22,1
1738349656,2025-01-31 19:54,36.07,1003.30,1029.09,214,18.96,3.60,-22,1
1738349716,2025-01-31 19:55,36.19,1003.34,1029.12,214,18.95,3.64,-22,1
1738349776,2025-01-31 19:56,36.16,1003.34,1029.12,214,18.96,3.63,-20,1
1738349837,2025-01-31 19:57,36.17,1003.32,1029.10,214,18.96,3.64,-23,1
1738349897,2025-01-31 19:58,36.19,1003.35,1029.13,214,18.96,3.65,-21,1
1738349957,2025-01-31 19:59,36.14,1003.36,1029.14,214,18.97,3.64,-24,1
1738350018,2025-01-31 20:00,36.16,1003.38,1029.17,214,18.97,3.64,-22,1
1738350078,2025-01-31 20:01,35.72,1003.37,1029.15,214,18.97,3.47,-24,1
1738350138,2025-01-31 20:02,36.21,1003.38,1029.16,214,18.97,3.66,-21,1
1738350198,2025-01-31 20:03,36.01,1003.41,1029.19,214,18.97,3.59,-20,1
1738350259,2025-01-31 20:04,36.11,1003.43,1029.21,214,18.97,3.63,-21,1
1738350319,2025-01-31 20:05,36.11,1003.40,1029.19,214,18.97,3.63,-21,1
1738350379,2025-01-31 20:06,36.17,1003.39,1029.18,214,18.96,3.64,-23,1
1738350440,2025-01-31 20:07,36.13,1003.43,1029.21,214,18.97,3.63,-23,1
1738350500,2025-01-31 20:08,36.16,1003.46,1029.24,214,18.97,3.64,-23,1
1738350560,2025-01-31 20:09,36.13,1003.45,1029.24,214,18.97,3.63,-22,1
1738350620,2025-01-31 20:10,36.12,1003.45,1029.23,214,18.97,3.63,-21,1
1738350681,2025-01-31 20:11,36.12,1003.48,1029.26,214,18.97,3.63,-25,1
1738350741,2025-01-31 20:12,36.12,1003.47,1029.25,214,18.97,3.63,-24,1
1738350801,2025-01-31 20:13,36.21,1003.45,1029.23,214,18.97,3.66,-19,1
1738350862,2025-01-31 20:14,36.13,1003.41,1029.19,214,18.97,3.63,-22,1
1738350922,2025-01-31 20:15,36.11,1003.43,1029.22,214,18.98,3.63,-19,1
1738350982,2025-01-31 20:16,36.10,1003.44,1029.22,214,18.95,3.60,-20,1
1738351043,2025-01-31 20:17,36.16,1003.45,1029.23,214,18.93,3.61,-19,1
1738351103,2025-01-31 20:18,36.09,1003.45,1029.23,214,18.95,3.60,-19,1
1738351163,2025-01-31 20:19,36.08,1003.44,1029.23,214,18.97,3.61,-23,1
1738351223,2025-01-31 20:20,36.06,1003.40,1029.19,214,18.97,3.60,-23,1
1738351284,2025-01-31 20:21,36.03,1003.35,1029.14,214,18.98,3.60,-24,1
1738351344,2025-01-31 20:22,35.72,1003.45,1029.24,214,18.97,3.47,-22,1
1738351404,2025-01-31 20:23,36.04,1003.48,1029.27,214,18.98,3.60,-22,1
1738351464,2025-01-31 20:24,36.05,1003.49,1029.27,214,18.97,3.60,-23,1
1738351525,2025-01-31 20:25,36.02,1003.49,1029.27,214,18.98,3.60,-18,1
1738351585,2025-01-31 20:26,36.01,1003.51,1029.29,214,18.97,3.59,-21,1
1738351645,2025-01-31 20:27,36.00,1003.52,1029.30,214,18.97,3.58,-21,1
1738351706,2025-01-31 20:28,35.98,1003.54,1029.33,214,18.97,3.57,-20,1
1738351766,2025-01-31 20:29,35.96,1003.54,1029.33,214,18.98,3.58,-21,1
1738351826,2025-01-31 20:30,35.96,1003.54,1029.32,214,18.98,3.58,-23,1
1738351887,2025-01-31 20:31,35.97,1003.52,1029.31,214,18.97,3.57,-23,1
1738351947,2025-01-31 20:32,36.64,1003.52,1029.30,214,18.98,3.84,-22,1
1738352007,2025-01-31 20:33,35.88,1003.56,1029.35,214,18.98,3.54,-21,1
1738352067,2025-01-31 20:34,35.96,1003.56,1029.34,214,18.98,3.58,-24,1
1738352127,2025-01-31 20:35,35.93,1003.59,1029.37,214,18.99,3.57,-20,1
1738352188,2025-01-31 20:36,35.97,1003.58,1029.37,214,18.98,3.58,-25,1
1738352248,2025-01-31 20:37,35.92,1003.62,1029.40,214,18.99,3.57,-19,1
1738352308,2025-01-31 20:38,35.94,1003.66,1029.45,214,18.98,3.57,-20,1
1738352369,2025-01-31 20:39,35.94,1003.63,1029.41,214,18.99,3.58,-21,1
1738352429,2025-01-31 20:40,35.91,1003.64,1029.42,214,18.98,3.55,-23,1
1738352489,2025-01-31 20:41,35.96,1003.65,1029.43,214,18.98,3.58,-21,1
1738352549,2025-01-31 20:42,35.88,1003.63,1029.42,214,18.98,3.54,-21,1
1738352610,2025-01-31 20:43,35.92,1003.66,1029.45,214,18.98,3.56,-19,1
1738352670,2025-01-31 20:44,35.93,1003.66,1029.44,214,18.98,3.56,-22,1
1738352730,2025-01-31 20:45,35.94,1003.66,1029.44,214,18.98,3.57,-23,1
1738352790,2025-01-31 20:46,35.93,1003.68,1029.46,214,18.98,3.56,-21,1
1738352851,2025-01-31 20:47,35.50,1003.65,1029.43,214,18.98,3.39,-21,1
1738352911,2025-01-31 20:48,35.89,1003.66,1029.44,214,18.98,3.55,-22,1
1738352971,2025-01-31 20:49,35.90,1003.66,1029.44,214,18.98,3.55,-21,1
1738353031,2025-01-31 20:50,35.91,1003.66,1029.44,214,18.98,3.55,-24,1
1738353092,2025-01-31 20:51,35.90,1003.67,1029.45,214,18.98,3.55,-21,1
1738353152,2025-01-31 20:52,35.87,1003.67,1029.45,214,18.98,3.54,-23,1
1738353212,2025-01-31 20:53,35.92,1003.68,1029.47,214,18.98,3.56,-22,1
1738353272,2025-01-31 20:54,35.89,1003.69,1029.48,214,18.97,3.54,-21,1
1738353333,2025-01-31 20:55,35.90,1003.73,1029.51,214,18.97,3.54,-22,1
1738353393,2025-01-31 20:56,35.88,1003.75,1029.53,214,18.98,3.54,-24,1
1738353453,2025-01-31 20:57,35.78,1003.76,1029.55,214,18.98,3.50,-19,1
1738353513,2025-01-31 20:58,35.89,1003.78,1029.56,214,18.97,3.54,-26,1
1738353573,2025-01-31 20:59,35.89,1003.81,1029.59,214,18.98,3.55,-25,1
1738353634,2025-01-31 21:00,35.86,1003.73,1029.51,214,18.98,3.54,-20,1
1738353694,2025-01-31 21:01,35.89,1003.80,1029.59,214,18.98,3.55,-23,1
1738353754,2025-01-31 21:02,35.84,1003.83,1029.62,214,18.98,3.53,-22,1
1738353815,2025-01-31 21:03,35.87,1003.82,1029.60,214,18.98,3.54,-23,1
1738353875,2025-01-31 21:04,35.82,1003.83,1029.61,214,18.98,3.52,-20,1
1738353935,2025-01-31 21:05,35.85,1003.86,1029.64,214,18.98,3.53,-21,1
1738353995,2025-01-31 21:06,36.03,1003.84,1029.63,214,18.97,3.59,-22,1
1738354056,2025-01-31 21:07,35.78,1003.88,1029.66,214,18.98,3.50,-21,1
1738354116,2025-01-31 21:08,35.80,1003.88,1029.66,214,18.98,3.51,-22,1
1738354176,2025-01-31 21:09,35.79,1003.89,1029.67,214,18.98,3.51,-19,1
1738354237,2025-01-31 21:10,35.82,1003.88,1029.66,214,18.98,3.52,-23,1
1738354297,2025-01-31 21:11,35.83,1003.88,1029.66,214,18.98,3.52,-23,1
1738354357,2025-01-31 21:12,35.82,1003.90,1029.68,214,18.98,3.52,-21,1
1738354417,2025-01-31 21:13,35.81,1003.94,1029.72,214,18.98,3.52,-21,1
1738354477,2025-01-31 21:14,35.81,1003.92,1029.71,214,18.98,3.52,-24,1
1738354538,2025-01-31 21:15,36.21,1004.01,1029.80,214,18.98,3.67,-21,1
1738354598,2025-01-31 21:16,35.81,1003.98,1029.77,214,18.97,3.51,-23,1
1738354658,2025-01-31 21:17,35.82,1003.96,1029.74,214,18.97,3.51,-22,1
1738354718,2025-01-31 21:18,35.81,1004.01,1029.80,214,18.97,3.51,-22,1
1738354779,2025-01-31 21:19,35.80,1004.07,1029.85,214,18.98,3.51,-25,1
1738354839,2025-01-31 21:20,35.78,1004.07,1029.85,214,18.97,3.49,-22,1
1738354899,2025-01-31 21:21,35.77,1004.11,1029.90,214,18.98,3.50,-21,1
1738354959,2025-01-31 21:22,35.80,1004.13,1029.91,214,18.98,3.51,-21,1
1738355020,2025-01-31 21:23,35.83,1004.15,1029.94,214,18.97,3.51,-22,1
1738355080,2025-01-31 21:24,35.76,1004.13,1029.91,214,18.98,3.49,-21,1
1738355140,2025-01-31 21:25,35.75,1004.10,1029.89,214,18.98,3.49,-23,1
1738355201,2025-01-31 21:26,35.79,1004.09,1029.88,214,18.97,3.50,-25,1
1738355261,2025-01-31 21:27,35.77,1004.10,1029.89,214,18.98,3.50,-23,1
1738355321,2025-01-31 21:28,35.75,1004.12,1029.90,214,18.97,3.48,-21,1
1738355381,2025-01-31 21:29,35.30,1004.13,1029.92,214,18.98,3.31,-23,1
1738355442,2025-01-31 21:30,35.78,1004.14,1029.93,214,18.99,3.51,-19,1
1738355502,2025-01-31 21:31,35.56,1004.15,1029.93,214,18.98,3.42,-23,1
1738355562,2025-01-31 21:32,35.81,1004.17,1029.95,214,18.98,3.52,-21,1
1738355623,2025-01-31 21:33,35.76,1004.18,1029.97,214,18.98,3.49,-24,1
1738355683,2025-01-31 21:34,35.78,1004.14,1029.93,214,18.97,3.49,-24,1
1738355743,2025-01-31 21:35,35.82,1004.15,1029.93,214,18.97,3.51,-20,1
1738355803,2025-01-31 21:36,35.75,1004.17,1029.96,214,18.98,3.49,-20,1
1738355864,2025-01-31 21:37,35.79,1004.19,1029.97,214,18.97,3.50,-20,1
1738355924,2025-01-31 21:38,35.80,1004.21,1030.00,214,18.97,3.50,-21,1
1738355984,2025-01-31 21:39,35.76,1004.25,1030.03,214,18.97,3.48,-19,1
1738356044,2025-01-31 21:40,35.80,1004.25,1030.04,214,18.97,3.50,-22,1
1738356105,2025-01-31 21:41,35.74,1004.25,1030.03,214,18.97,3.48,-21,1
1738356165,2025-01-31 21:42,35.74,1004.27,1030.06,214,18.97,3.48,-22,1
1738356225,2025-01-31 21:43,35.75,1004.28,1030.06,214,18.98,3.49,-22,1
1738356286,2025-01-31 21:44,35.68,1004.27,1030.05,214,18.97,3.46,-21,1
1738356346,2025-01-31 21:45,35.75,1004.27,1030.05,214,18.97,3.48,-24,1
1738356406,2025-01-31 21:46,35.79,1004.27,1030.05,214,18.97,3.50,-24,1
1738356466,2025-01-31 21:47,35.70,1004.28,1030.06,214,18.97,3.46,-23,1
1738356527,2025-01-31 21:48,35.44,1004.28,1030.06,214,18.98,3.37,-24,1
1738356587,2025-01-31 21:49,35.78,1004.29,1030.08,214,18.98,3.50,-21,1
1738356647,2025-01-31 21:50,35.75,1004.29,1030.07,214,18.98,3.49,-23,1
1738356708,2025-01-31 21:51,35.74,1004.27,1030.05,214,18.98,3.49,-23,1
1738356768,2025-01-31 21:52,35.70,1004.26,1030.05,214,18.98,3.47,-22,1
1738356828,2025-01-31 21:53,35.72,1004.29,1030.08,214,18.97,3.47,-21,1
1738356889,2025-01-31 21:54,35.77,1004.31,1030.09,214,18.98,3.50,-21,1
1738356949,2025-01-31 21:55,35.62,1004.33,1030.11,214,18.98,3.44,-24,1
1738357009,2025-01-31 21:56,35.71,1004.31,1030.09,214,18.97,3.47,-26,1
1738357069,2025-01-31 21:57,35.72,1004.32,1030.11,214,18.97,3.47,-22,1
1738357129,2025-01-31 21:58,35.67,1004.32,1030.10,214,18.98,3.46,-22,1
1738357189,2025-01-31 21:59,35.70,1004.31,1030.09,214,18.97,3.46,-21,1
1738357249,2025-01-31 22:00,35.70,1004.28,1030.06,214,18.97,3.46,-20,1
1738357309,2025-01-31 22:01,35.70,1004.25,1030.04,214,18.97,3.46,-21,1
1738357369,2025-01-31 22:02,35.74,1004.26,1030.04,214,18.97,3.48,-22,1
1738357429,2025-01-31 22:03,35.71,1004.27,1030.05,214,18.97,3.47,-21,1
1738357489,2025-01-31 22:04,35.67,1004.24,1030.02,214,18.98,3.46,-22,1
1738357550,2025-01-31 22:05,35.69,1004.23,1030.01,214,18.98,3.47,-20,1
1738357610,2025-01-31 22:06,35.64,1004.22,1030.01,214,18.98,3.45,-21,1
1738357670,2025-01-31 22:07,35.84,1004.27,1030.05,214,18.98,3.53,-21,1
1738357730,2025-01-31 22:08,35.66,1004.28,1030.06,214,18.98,3.46,-20,1
1738357790,2025-01-31 22:09,35.70,1004.30,1030.08,214,18.97,3.46,-19,1
1738357850,2025-01-31 22:10,35.69,1004.26,1030.04,214,18.97,3.46,-21,1
1738357910,2025-01-31 22:11,35.65,1004.24,1030.02,214,18.98,3.45,-23,1
1738357970,2025-01-31 22:12,35.65,1004.23,1030.01,214,18.97,3.44,-23,1
1738358030,2025-01-31 22:13,35.68,1004.24,1030.03,214,18.97,3.46,-22,1
1738358090,2025-01-31 22:14,35.68,1004.26,1030.05,214,18.97,3.45,-21,1
1738358150,2025-01-31 22:15,35.80,1004.23,1030.01,214,18.97,3.50,-22,1
1738358210,2025-01-31 22:16,35.65,1004.27,1030.05,214,18.96,3.43,-20,1
1738358271,2025-01-31 22:17,35.67,1004.26,1030.04,214,18.97,3.45,-23,1
1738358331,2025-01-31 22:18,35.96,1004.31,1030.09,214,18.98,3.58,-17,1
1738358391,2025-01-31 22:19,35.68,1004.29,1030.07,214,18.98,3.46,-21,1
1738358451,2025-01-31 22:20,35.64,1004.27,1030.06,214,18.97,3.44,-23,1
1738358511,2025-01-31 22:21,35.67,1004.28,1030.06,214,18.98,3.46,-23,1
1738358571,2025-01-31 22:22,35.64,1004.28,1030.06,214,18.97,3.44,-20,1
1738358631,2025-01-31 22:23,35.60,1004.28,1030.07,214,18.98,3.43,-20,1
1738358691,2025-01-31 22:24,35.66,1004.30,1030.08,214,18.98,3.46,-23,1
1738358751,2025-01-31 22:25,35.66,1004.30,1030.08,214,18.98,3.46,-22,1
1738358811,2025-01-31 22:26,35.66,1004.30,1030.08,214,18.98,3.46,-23,1
1738358872,2025-01-31 22:27,35.70,1004.26,1030.04,214,18.97,3.46,-19,1
1738358932,2025-01-31 22:28,35.61,1004.30,1030.08,214,18.97,3.43,-21,1
1738358992,2025-01-31 22:29,35.86,1004.26,1030.05,214,18.97,3.53,-22,1
1738359052,2025-01-31 22:30,35.62,1004.30,1030.08,214,18.97,3.43,-23,1
1738359112,2025-01-31 22:31,35.62,1004.30,1030.08,214,18.98,3.44,-22,1
1738359172,2025-01-31 22:32,35.61,1004.30,1030.08,214,18.97,3.43,-21,1
1738359232,2025-01-31 22:33,35.63,1004.30,1030.08,214,18.98,3.44,-23,1
1738359292,2025-01-31 22:34,35.61,1004.32,1030.10,214,18.98,3.43,-21,1
1738359352,2025-01-31 22:35,35.61,1004.33,1030.11,214,18.98,3.43,-18,1
1738359412,2025-01-31 22:36,35.61,1004.35,1030.13,214,18.97,3.43,-21,1
1738359473,2025-01-31 22:37,35.57,1004.34,1030.12,214,18.98,3.42,-23,1
1738359533,2025-01-31 22:38,35.56,1004.32,1030.10,214,18.98,3.42,-22,1
1738359593,2025-01-31 22:39,35.58,1004.33,1030.11,214,18.98,3.43,-23,1
1738359653,2025-01-31 22:40,35.56,1004.32,1030.10,214,18.98,3.42,-25,1
1738359713,2025-01-31 22:41,35.58,1004.35,1030.13,214,18.98,3.43,-22,1
1738359773,2025-01-31 22:42,35.61,1004.35,1030.14,214,18.98,3.43,-24,1
1738359833,2025-01-31 22:43,35.57,1004.37,1030.15,214,18.98,3.42,-20,1
1738359893,2025-01-31 22:44,35.54,1004.40,1030.18,214,18.98,3.41,-25,1
1738359953,2025-01-31 22:45,35.54,1004.37,1030.16,214,18.98,3.41,-24,1
1738360013,2025-01-31 22:46,35.53,1004.39,1030.18,214,18.98,3.40,-20,1
1738360073,2025-01-31 22:47,35.55,1004.41,1030.19,214,18.97,3.40,-21,1
1738360133,2025-01-31 22:48,35.56,1004.43,1030.22,214,18.98,3.42,-21,1
1738360194,2025-01-31 22:49,35.56,1004.39,1030.17,214,18.97,3.41,-23,1
1738360254,2025-01-31 22:50,35.58,1004.38,1030.16,214,18.97,3.42,-22,1
1738360314,2025-01-31 22:51,35.58,1004.43,1030.22,214,18.98,3.43,-21,1
1738360374,2025-01-31 22:52,35.56,1004.46,1030.24,214,18.98,3.42,-22,1
1738360434,2025-01-31 22:53,35.54,1004.48,1030.27,214,18.99,3.42,-24,1
1738360494,2025-01-31 22:54,35.51,1004.48,1030.27,214,18.98,3.40,-21,1
1738360554,2025-01-31 22:55,35.63,1004.48,1030.26,214,18.98,3.44,-22,1
1738360614,2025-01-31 22:56,35.59,1004.47,1030.25,214,18.97,3.42,-21,1
1738360674,2025-01-31 22:57,35.52,1004.52,1030.30,214,18.98,3.40,-23,1
1738360734,2025-01-31 22:58,35.52,1004.52,1030.30,214,18.98,3.40,-22,1
1738360794,2025-01-31 22:59,35.50,1004.54,1030.33,214,18.98,3.39,-23,1
1738360855,2025-01-31 23:00,35.51,1004.56,1030.35,214,18.98,3.40,-23,1
1738360915,2025-01-31 23:01,35.50,1004.57,1030.35,214,18.98,3.39,-20,1
1738360975,2025-01-31 23:02,35.11,1004.57,1030.35,214,18.99,3.24,-22,1
1738361035,2025-01-31 23:03,35.48,1004.53,1030.32,214,18.99,3.39,-20,1
1738361095,2025-01-31 23:04,35.53,1004.54,1030.32,214,18.99,3.41,-22,1
1738361155,2025-01-31 23:05,35.48,1004.59,1030.37,214,18.99,3.39,-22,1
1738361215,2025-01-31 23:06,35.46,1004.58,1030.37,214,18.99,3.38,-21,1
1738361275,2025-01-31 23:07,35.47,1004.56,1030.34,214,18.99,3.39,-23,1
1738361335,2025-01-31 23:08,35.51,1004.54,1030.33,214,18.98,3.40,-20,1
1738361395,2025-01-31 23:09,35.52,1004.54,1030.33,214,18.98,3.40,-20,1
1738361455,2025-01-31 23:10,35.51,1004.59,1030.38,214,19.00,3.41,-21,1
1738361516,2025-01-31 23:11,35.52,1004.60,1030.38,214,18.99,3.41,-23,1
1738361576,2025-01-31 23:12,35.51,1004.62,1030.41,214,18.99,3.40,-23,1
1738361636,2025-01-31 23:13,35.53,1004.62,1030.41,214,18.99,3.41,-20,1
1738361696,2025-01-31 23:14,35.52,1004.61,1030.40,214,18.99,3.41,-23,1
1738361756,2025-01-31 23:15,35.51,1004.58,1030.37,214,18.98,3.40,-22,1
1738361816,2025-01-31 23:16,35.35,1004.60,1030.39,214,18.99,3.34,-22,1
1738361876,2025-01-31 23:17,35.48,1004.60,1030.38,214,18.99,3.39,-21,1
1738361936,2025-01-31 23:18,35.45,1004.61,1030.39,214,19.00,3.39,-22,1
1738361996,2025-01-31 23:19,35.49,1004.57,1030.35,214,18.99,3.40,-23,1
1738362056,2025-01-31 23:20,35.49,1004.60,1030.38,214,18.99,3.40,-23,1
1738362116,2025-01-31 23:21,35.48,1004.59,1030.37,214,19.00,3.40,-22,1
1738362177,2025-01-31 23:22,35.43,1004.56,1030.34,214,19.00,3.38,-19,1
1738362237,2025-01-31 23:23,35.45,1004.59,1030.37,214,19.00,3.39,-22,1
1738362297,2025-01-31 23:24,35.44,1004.58,1030.36,214,19.00,3.38,-21,1
1738362357,2025-01-31 23:25,35.35,1004.58,1030.36,214,19.00,3.35,-21,1
1738362417,2025-01-31 23:26,35.42,1004.54,1030.32,214,19.00,3.38,-22,1
1738362477,2025-01-31 23:27,35.52,1004.59,1030.38,214,19.00,3.42,-24,1
1738362537,2025-01-31 23:28,35.39,1004.58,1030.37,214,19.01,3.38,-21,1
1738362597,2025-01-31 23:29,35.46,1004.58,1030.36,214,19.00,3.39,-23,1
1738362657,2025-01-31 23:30,35.43,1004.57,1030.35,214,19.00,3.38,-22,1
1738362717,2025-01-31 23:31,35.42,1004.62,1030.41,214,19.00,3.38,-21,1
1738362778,2025-01-31 23:32,35.53,1004.60,1030.38,214,19.00,3.42,-23,1
1738362838,2025-01-31 23:33,35.39,1004.59,1030.37,214,19.00,3.37,-23,1
1738362898,2025-01-31 23:34,35.53,1004.60,1030.38,214,18.99,3.41,-24,1
1738362958,2025-01-31 23:35,35.47,1004.60,1030.38,214,19.00,3.40,-23,1
1738363018,2025-01-31 23:36,35.67,1004.59,1030.37,214,18.98,3.46,-20,1
1738363078,2025-01-31 23:37,35.49,1004.62,1030.40,214,18.99,3.40,-22,1
1738363138,2025-01-31 23:38,35.46,1004.60,1030.38,214,18.99,3.38,-22,1
1738363198,2025-01-31 23:39,35.51,1004.61,1030.39,214,18.98,3.40,-24,1
1738363258,2025-01-31 23:40,35.46,1004.57,1030.35,214,18.98,3.37,-26,1
1738363318,2025-01-31 23:41,35.46,1004.57,1030.35,214,18.98,3.37,-23,1
1738363378,2025-01-31 23:42,35.42,1004.58,1030.36,214,18.99,3.37,-22,1
1738363438,2025-01-31 23:43,35.46,1004.60,1030.38,214,18.98,3.37,-22,1
1738363499,2025-01-31 23:44,35.49,1004.58,1030.36,214,18.99,3.40,-23,1
1738363622,2025-01-31 23:47,35.46,1004.62,1030.40,214,18.99,3.38,-20,1
1738363682,2025-01-31 23:48,35.49,1004.61,1030.39,214,18.99,3.40,-21,1
1738363742,2025-01-31 23:49,35.43,1004.64,1030.42,214,18.99,3.37,-24,1
1738363803,2025-01-31 23:50,35.42,1004.61,1030.40,214,18.98,3.36,-21,1
1738363863,2025-01-31 23:51,35.47,1004.63,1030.42,214,18.99,3.39,-21,1
1738363923,2025-01-31 23:52,35.53,1004.67,1030.46,214,18.99,3.41,-24,1
1738363984,2025-01-31 23:53,35.47,1004.65,1030.43,214,18.98,3.38,-19,1
1738364044,2025-01-31 23:54,35.42,1004.66,1030.44,214,18.99,3.37,-21,1
1738364104,2025-01-31 23:55,35.40,1004.62,1030.40,214,18.98,3.35,-22,1
1738364164,2025-01-31 23:56,35.45,1004.64,1030.42,214,18.99,3.38,-21,1
1738364225,2025-01-31 23:57,35.43,1004.68,1030.47,214,18.99,3.37,-24,1
1738364285,2025-01-31 23:58,35.55,1004.69,1030.48,214,18.99,3.42,-23,1
1738364345,2025-01-31 23:59,35.19,1004.65,1030.43,214,18.99,3.27,-23,1