1738364406,2025-02-01 00:00,35.41,1004.69,1030.47,214,18.98,3.36,-21,1
1738364466,2025-02-01 00:01,35.42,1004.67,1030.46,214,18.98,3.36,-24,1
1738364526,2025-02-01 00:02,35.46,1004.69,1030.47,214,18.98,3.37,-23,1
1738364586,2025-02-01 00:03,35.39,1004.68,1030.46,214,18.99,3.36,-24,1
1738364647,2025-02-01 00:04,35.41,1004.68,1030.47,214,18.99,3.37,-21,1
1738364707,2025-02-01 00:05,35.48,1004.67,1030.45,214,18.98,3.38,-21,1
1738364767,2025-02-01 00:06,35.44,1004.70,1030.48,214,18.99,3.38,-23,1
1738364827,2025-02-01 00:07,35.42,1004.66,1030.44,214,18.98,3.36,-22,1
1738364888,2025-02-01 00:08,35.42,1004.68,1030.47,214,18.99,3.37,-22,1
1738364948,2025-02-01 00:09,35.41,1004.68,1030.46,214,18.99,3.37,-23,1
1738365008,2025-02-01 00:10,35.41,1004.66,1030.44,214,19.00,3.37,-23,1
1738365069,2025-02-01 00:11,35.40,1004.67,1030.45,214,18.99,3.36,-20,1
1738365129,2025-02-01 00:12,35.37,1004.68,1030.46,214,19.00,3.36,-23,1
1738365189,2025-02-01 00:13,35.39,1004.67,1030.45,214,18.99,3.36,-20,1
1738365249,2025-02-01 00:14,35.38,1004.68,1030.47,214,19.00,3.36,-23,1
1738365310,2025-02-01 00:15,35.40,1004.69,1030.47,214,19.00,3.37,-21,1
1738365370,2025-02-01 00:16,35.41,1004.70,1030.48,214,18.98,3.36,-19,1
1738365430,2025-02-01 00:17,35.36,1004.72,1030.50,214,18.99,3.34,-22,1
1738365490,2025-02-01 00:18,35.46,1004.71,1030.49,214,18.99,3.38,-18,1
1738365551,2025-02-01 00:19,35.38,1004.68,1030.47,214,18.99,3.35,-23,1
1738365611,2025-02-01 00:20,35.39,1004.67,1030.45,214,18.99,3.36,-23,1
1738365671,2025-02-01 00:21,35.47,1004.70,1030.48,214,18.98,3.38,-19,1
1738365732,2025-02-01 00:22,35.41,1004.70,1030.48,214,18.98,3.36,-21,1
1738365792,2025-02-01 00:23,35.41,1004.72,1030.51,214,18.99,3.37,-22,1
1738365852,2025-02-01 00:24,35.39,1004.74,1030.52,214,18.99,3.36,-23,1
1738365912,2025-02-01 00:25,35.41,1004.71,1030.49,214,18.99,3.37,-19,1
1738365973,2025-02-01 00:26,35.34,1004.71,1030.49,214,18.99,3.34,-20,1
1738366033,2025-02-01 00:27,35.38,1004.73,1030.52,214,19.00,3.36,-23,1
1738366093,2025-02-01 00:28,35.17,1004.69,1030.47,214,18.99,3.27,-21,1
1738366153,2025-02-01 00:29,35.39,1004.72,1030.50,214,18.99,3.36,-23,1
1738366214,2025-02-01 00:30,35.34,1004.72,1030.51,214,19.00,3.34,-23,1
1738366274,2025-02-01 00:31,35.32,1004.72,1030.50,214,19.00,3.34,-22,1
1738366334,2025-02-01 00:32,35.38,1004.73,1030.51,214,19.00,3.36,-22,1
1738366394,2025-02-01 00:33,35.27,1004.72,1030.50,214,19.00,3.32,-20,1
1738366455,2025-02-01 00:34,35.33,1004.72,1030.50,214,19.00,3.34,-23,1
1738366515,2025-02-01 00:35,35.35,1004.74,1030.53,214,18.99,3.34,-23,1
1738366575,2025-02-01 00:36,35.36,1004.77,1030.56,214,18.99,3.34,-25,1
1738366635,2025-02-01 00:37,35.34,1004.77,1030.55,214,19.00,3.34,-21,1
1738366696,2025-02-01 00:38,35.36,1004.76,1030.54,214,19.00,3.35,-25,1
1738366756,2025-02-01 00:39,35.28,1004.74,1030.52,214,18.99,3.31,-23,1
1738366816,2025-02-01 00:40,35.36,1004.73,1030.51,214,18.99,3.34,-22,1
1738366877,2025-02-01 00:41,35.39,1004.73,1030.51,214,19.00,3.37,-24,1
1738366937,2025-02-01 00:42,35.34,1004.73,1030.51,214,19.00,3.34,-21,1
1738366997,2025-02-01 00:43,35.32,1004.76,1030.54,214,19.00,3.34,-23,1
1738367057,2025-02-01 00:44,35.33,1004.74,1030.52,214,19.00,3.34,-21,1
1738367118,2025-02-01 00:45,35.33,1004.71,1030.49,214,18.99,3.33,-23,1
1738367178,2025-02-01 00:46,35.19,1004.72,1030.50,214,19.00,3.28,-21,1
1738367238,2025-02-01 00:47,35.34,1004.69,1030.48,214,19.00,3.34,-19,1
1738367298,2025-02-01 00:48,35.32,1004.70,1030.49,214,19.00,3.34,-22,1
1738367359,2025-02-01 00:49,35.28,1004.67,1030.45,214,19.00,3.32,-22,1
1738367419,2025-02-01 00:50,35.32,1004.67,1030.46,214,18.99,3.33,-23,1
1738367479,2025-02-01 00:51,35.13,1004.69,1030.47,214,19.00,3.26,-20,1
1738367539,2025-02-01 00:52,35.12,1004.66,1030.44,214,18.99,3.25,-22,1
1738367600,2025-02-01 00:53,35.36,1004.69,1030.48,214,19.00,3.35,-25,1
1738367660,2025-02-01 00:54,35.32,1004.68,1030.46,214,18.99,3.33,-21,1
1738367720,2025-02-01 00:55,35.29,1004.71,1030.49,214,19.00,3.33,-23,1
1738367781,2025-02-01 00:56,35.35,1004.70,1030.48,214,19.00,3.35,-22,1
1738367841,2025-02-01 00:57,35.29,1004.72,1030.51,214,19.00,3.33,-22,1
1738367901,2025-02-01 00:58,35.28,1004.72,1030.51,214,19.00,3.32,-25,1
1738367961,2025-02-01 00:59,35.23,1004.73,1030.51,214,19.00,3.30,-22,1
1738368022,2025-02-01 01:00,35.28,1004.70,1030.48,214,19.00,3.32,-24,1
1738368082,2025-02-01 01:01,35.28,1004.75,1030.53,214,19.00,3.32,-21,1
1738368142,2025-02-01 01:02,35.24,1004.72,1030.51,214,19.01,3.31,-25,1
1738368203,2025-02-01 01:03,35.30,1004.72,1030.51,214,18.96,3.30,-21,1
1738368263,2025-02-01 01:04,35.26,1004.72,1030.50,214,18.94,3.26,-22,1
1738368323,2025-02-01 01:05,35.21,1004.71,1030.50,214,18.99,3.28,-22,1
1738368383,2025-02-01 01:06,35.27,1004.72,1030.50,214,19.00,3.32,-23,1
1738368444,2025-02-01 01:07,34.97,1004.63,1030.41,214,19.01,3.20,-18,1
1738368504,2025-02-01 01:08,35.28,1004.65,1030.43,214,19.00,3.32,-22,1
1738368564,2025-02-01 01:09,35.24,1004.74,1030.52,214,19.00,3.31,-22,1
1738368625,2025-02-01 01:10,35.28,1004.72,1030.50,214,19.00,3.32,-21,1
1738368685,2025-02-01 01:11,35.26,1004.74,1030.52,214,19.00,3.31,-24,1
1738368745,2025-02-01 01:12,35.26,1004.74,1030.53,214,19.00,3.31,-22,1
1738368805,2025-02-01 01:13,35.26,1004.77,1030.55,214,19.00,3.31,-24,1
1738368866,2025-02-01 01:14,35.15,1004.72,1030.51,214,18.99,3.26,-22,1
1738368926,2025-02-01 01:15,35.17,1004.78,1030.56,214,19.01,3.28,-22,1
1738368986,2025-02-01 01:16,35.18,1004.77,1030.55,214,19.00,3.28,-23,1
1738369047,2025-02-01 01:17,35.42,1004.79,1030.57,214,19.00,3.38,-24,1
1738369107,2025-02-01 01:18,35.23,1004.82,1030.60,214,19.00,3.30,-24,1
1738369167,2025-02-01 01:19,35.21,1004.84,1030.62,214,19.00,3.29,-21,1
1738369227,2025-02-01 01:20,35.19,1004.87,1030.65,214,19.00,3.28,-19,1
1738369288,2025-02-01 01:21,35.22,1004.87,1030.65,214,19.00,3.30,-17,1
1738369348,2025-02-01 01:22,35.22,1004.86,1030.64,214,18.99,3.29,-23,1
1738369408,2025-02-01 01:23,35.19,1004.91,1030.69,214,19.00,3.28,-22,1
1738369469,2025-02-01 01:24,35.21,1004.89,1030.67,214,18.99,3.28,-20,1
1738369529,2025-02-01 01:25,35.17,1004.90,1030.68,214,19.01,3.28,-22,1
1738369589,2025-02-01 01:26,35.25,1004.88,1030.66,214,19.00,3.31,-19,1
1738369649,2025-02-01 01:27,35.22,1004.86,1030.64,214,19.00,3.30,-21,1
1738369710,2025-02-01 01:28,35.25,1004.84,1030.62,214,19.00,3.31,-22,1
1738369770,2025-02-01 01:29,35.23,1004.86,1030.65,214,19.00,3.30,-24,1
1738369830,2025-02-01 01:30,35.24,1004.85,1030.63,214,19.00,3.31,-22,1
1738369891,2025-02-01 01:31,35.22,1004.85,1030.63,214,19.00,3.30,-22,1
1738369951,2025-02-01 01:32,35.23,1004.84,1030.62,214,18.99,3.29,-20,1
1738370011,2025-02-01 01:33,35.19,1004.84,1030.62,214,19.00,3.28,-22,1
1738370071,2025-02-01 01:34,35.12,1004.82,1030.60,214,18.98,3.24,-22,1
1738370132,2025-02-01 01:35,35.16,1004.81,1030.60,214,18.99,3.27,-20,1
1738370192,2025-02-01 01:36,35.22,1004.85,1030.63,214,18.99,3.29,-21,1
1738370252,2025-02-01 01:37,35.17,1004.87,1030.65,214,18.99,3.27,-21,1
1738370312,2025-02-01 01:38,35.39,1004.83,1030.61,214,19.00,3.37,-22,1
1738370373,2025-02-01 01:39,35.13,1004.87,1030.65,214,18.99,3.25,-17,1
1738370433,2025-02-01 01:40,35.10,1004.87,1030.65,214,19.00,3.25,-22,1
1738370493,2025-02-01 01:41,35.19,1004.88,1030.66,214,18.99,3.27,-19,1
1738370554,2025-02-01 01:42,35.18,1004.89,1030.67,214,18.99,3.27,-23,1
1738370614,2025-02-01 01:43,35.19,1004.90,1030.69,214,18.99,3.28,-21,1
1738370674,2025-02-01 01:44,35.14,1004.90,1030.68,214,18.99,3.26,-21,1
1738370734,2025-02-01 01:45,34.95,1004.90,1030.68,214,19.00,3.19,-19,1
1738370795,2025-02-01 01:46,35.18,1004.90,1030.69,214,19.00,3.28,-21,1
1738370855,2025-02-01 01:47,35.20,1004.92,1030.70,214,18.99,3.28,-24,1
1738370915,2025-02-01 01:48,35.17,1004.91,1030.69,214,18.99,3.27,-21,1
1738370976,2025-02-01 01:49,35.13,1004.93,1030.71,214,19.00,3.26,-24,1
1738371036,2025-02-01 01:50,35.22,1004.90,1030.68,214,18.99,3.29,-22,1
1738371096,2025-02-01 01:51,35.14,1004.90,1030.68,214,19.00,3.27,-21,1
1738371156,2025-02-01 01:52,35.13,1004.90,1030.69,214,19.00,3.26,-20,1
1738371217,2025-02-01 01:53,35.11,1004.91,1030.69,214,19.00,3.25,-23,1
1738371277,2025-02-01 01:54,35.12,1004.90,1030.68,214,19.00,3.26,-22,1
1738371337,2025-02-01 01:55,35.45,1004.89,1030.68,214,19.00,3.39,-18,1
1738371397,2025-02-01 01:56,35.12,1004.91,1030.69,214,19.00,3.26,-20,1
1738371458,2025-02-01 01:57,35.18,1004.92,1030.71,214,19.00,3.28,-21,1
1738371518,2025-02-01 01:58,35.14,1004.91,1030.70,214,18.99,3.26,-20,1
1738371578,2025-02-01 01:59,35.11,1004.89,1030.67,214,18.99,3.24,-23,1
1738371639,2025-02-01 02:00,35.16,1004.93,1030.71,214,18.99,3.27,-22,1
1738371699,2025-02-01 02:01,35.14,1004.94,1030.72,214,18.98,3.25,-23,1
1738371759,2025-02-01 02:02,35.19,1004.93,1030.72,214,18.99,3.27,-21,1
1738371819,2025-02-01 02:03,35.14,1004.97,1030.75,214,18.99,3.26,-22,1
1738371880,2025-02-01 02:04,35.20,1005.01,1030.79,214,18.99,3.28,-22,1
1738371940,2025-02-01 02:05,35.08,1004.99,1030.77,214,19.00,3.24,-21,1
1738372000,2025-02-01 02:06,35.34,1005.06,1030.85,214,19.00,3.34,-20,1
1738372060,2025-02-01 02:07,35.10,1005.06,1030.85,214,18.99,3.24,-20,1
1738372121,2025-02-01 02:08,35.12,1005.04,1030.82,214,19.00,3.26,-22,1
1738372181,2025-02-01 02:09,35.16,1005.06,1030.84,214,18.99,3.27,-23,1
1738372241,2025-02-01 02:10,35.17,1005.05,1030.83,214,18.99,3.27,-20,1
1738372302,2025-02-01 02:11,35.15,1005.04,1030.83,214,18.98,3.25,-23,1
1738372362,2025-02-01 02:12,35.11,1005.03,1030.81,214,18.99,3.24,-24,1
1738372422,2025-02-01 02:13,35.10,1005.04,1030.82,214,19.00,3.25,-18,1
1738372482,2025-02-01 02:14,35.12,1005.04,1030.82,214,19.00,3.26,-21,1
1738372543,2025-02-01 02:15,35.14,1005.04,1030.83,214,18.99,3.26,-23,1
1738372603,2025-02-01 02:16,35.14,1005.03,1030.81,214,18.99,3.26,-24,1
1738372663,2025-02-01 02:17,35.14,1005.03,1030.81,214,18.99,3.26,-20,1
1738372724,2025-02-01 02:18,35.06,1005.07,1030.85,214,19.00,3.23,-20,1
1738372784,2025-02-01 02:19,35.07,1005.05,1030.83,214,19.00,3.24,-22,1
1738372844,2025-02-01 02:20,35.12,1005.05,1030.83,214,19.00,3.26,-17,1
1738372904,2025-02-01 02:21,35.09,1005.06,1030.84,214,19.00,3.24,-20,1
1738372965,2025-02-01 02:22,35.09,1005.07,1030.85,214,19.01,3.25,-19,1
1738373025,2025-02-01 02:23,35.07,1005.07,1030.86,214,19.00,3.24,-19,1
1738373085,2025-02-01 02:24,35.06,1005.07,1030.85,214,19.00,3.23,-21,1
1738373145,2025-02-01 02:25,35.10,1005.06,1030.85,214,18.99,3.24,-22,1
1738373206,2025-02-01 02:26,35.12,1005.06,1030.84,214,19.00,3.26,-19,1
1738373266,2025-02-01 02:27,35.13,1005.08,1030.86,214,19.00,3.26,-17,1
1738373326,2025-02-01 02:28,35.07,1005.06,1030.84,214,19.00,3.24,-22,1
1738373387,2025-02-01 02:29,35.05,1005.08,1030.86,214,19.00,3.23,-23,1
1738373447,2025-02-01 02:30,35.07,1005.10,1030.88,214,19.00,3.24,-23,1
1738373507,2025-02-01 02:31,34.83,1005.08,1030.86,214,18.99,3.13,-24,1
1738373567,2025-02-01 02:32,35.09,1005.06,1030.84,214,18.99,3.24,-20,1
1738373628,2025-02-01 02:33,35.06,1005.08,1030.86,214,18.99,3.22,-23,1
1738373688,2025-02-01 02:34,35.06,1005.08,1030.86,214,19.00,3.23,-23,1
1738373748,2025-02-01 02:35,35.04,1005.11,1030.89,214,19.00,3.22,-24,1
1738373809,2025-02-01 02:36,35.05,1005.10,1030.88,214,18.99,3.22,-22,1
1738373869,2025-02-01 02:37,35.00,1005.09,1030.87,214,19.00,3.21,-23,1
1738373929,2025-02-01 02:38,35.04,1005.08,1030.86,214,19.00,3.22,-20,1
1738373989,2025-02-01 02:39,35.05,1005.07,1030.85,214,18.99,3.22,-23,1
1738374049,2025-02-01 02:40,35.02,1005.09,1030.88,214,18.99,3.21,-21,1
1738374109,2025-02-01 02:41,34.99,1005.08,1030.86,214,19.00,3.21,-23,1
1738374169,2025-02-01 02:42,35.02,1005.07,1030.85,214,19.00,3.22,-20,1
1738374230,2025-02-01 02:43,35.08,1005.06,1030.84,214,18.84,3.10,-22,1
1738374290,2025-02-01 02:44,35.02,1005.05,1030.83,214,18.93,3.16,-21,1
1738374350,2025-02-01 02:45,35.02,1005.06,1030.84,214,18.97,3.19,-24,1
1738374410,2025-02-01 02:46,34.46,1005.04,1030.82,214,18.98,2.97,-20,1
1738374470,2025-02-01 02:47,34.90,1005.03,1030.82,214,19.00,3.17,-22,1
1738374530,2025-02-01 02:48,34.71,1005.06,1030.84,214,18.78,2.90,-19,1
1738374590,2025-02-01 02:49,35.02,1004.99,1030.78,214,18.92,3.15,-19,1
1738374650,2025-02-01 02:50,35.03,1004.99,1030.77,214,18.97,3.20,-20,1
1738374710,2025-02-01 02:51,34.99,1005.00,1030.78,214,18.99,3.20,-23,1
1738374770,2025-02-01 02:52,35.01,1005.02,1030.81,214,19.00,3.21,-23,1
1738374830,2025-02-01 02:53,35.01,1004.85,1030.63,214,19.00,3.21,-24,1
1738374890,2025-02-01 02:54,35.03,1004.83,1030.61,214,19.00,3.22,-21,1
1738374951,2025-02-01 02:55,34.99,1005.06,1030.84,214,18.98,3.19,-17,1
1738375011,2025-02-01 02:56,35.02,1005.06,1030.84,214,19.00,3.22,-23,1
1738375071,2025-02-01 02:57,34.94,1005.08,1030.87,214,19.00,3.18,-23,1
1738375131,2025-02-01 02:58,35.00,1004.88,1030.66,214,18.99,3.20,-22,1
1738375191,2025-02-01 02:59,34.98,1005.03,1030.81,214,18.98,3.18,-23,1
1738375251,2025-02-01 03:00,35.01,1005.10,1030.88,214,18.98,3.20,-21,1
1738375311,2025-02-01 03:01,34.96,1005.13,1030.91,214,18.99,3.18,-23,1
1738375371,2025-02-01 03:02,35.03,1005.14,1030.92,214,18.99,3.21,-21,1
1738375431,2025-02-01 03:03,35.02,1005.11,1030.89,214,18.99,3.21,-20,1
1738375491,2025-02-01 03:04,35.00,1004.92,1030.70,214,19.00,3.21,-23,1
1738375551,2025-02-01 03:05,35.00,1005.06,1030.84,214,18.99,3.20,-20,1
1738375611,2025-02-01 03:06,34.99,1005.08,1030.86,214,18.99,3.20,-22,1
1738375672,2025-02-01 03:07,34.86,1005.11,1030.89,214,19.00,3.15,-19,1
1738375732,2025-02-01 03:08,34.97,1005.09,1030.87,214,19.00,3.20,-20,1
1738375792,2025-02-01 03:09,34.94,1005.09,1030.87,214,19.00,3.18,-21,1
1738375852,2025-02-01 03:10,34.98,1005.07,1030.85,214,19.00,3.20,-21,1
1738375912,2025-02-01 03:11,34.98,1005.08,1030.86,214,19.00,3.20,-18,1
1738375972,2025-02-01 03:12,35.00,1005.10,1030.88,214,19.00,3.21,-24,1
1738376032,2025-02-01 03:13,35.01,1005.10,1030.89,214,19.00,3.21,-21,1
1738376092,2025-02-01 03:14,34.97,1005.08,1030.86,214,18.99,3.19,-23,1
1738376152,2025-02-01 03:15,34.96,1005.06,1030.84,214,18.98,3.17,-17,1
1738376212,2025-02-01 03:16,34.97,1005.09,1030.88,214,19.00,3.20,-19,1
1738376272,2025-02-01 03:17,34.86,1005.08,1030.86,214,19.01,3.16,-22,1
1738376333,2025-02-01 03:18,34.91,1005.05,1030.84,214,19.01,3.18,-21,1
1738376393,2025-02-01 03:19,35.16,1005.07,1030.85,214,19.00,3.27,-21,1
1738376453,2025-02-01 03:20,35.08,1005.05,1030.83,214,19.01,3.25,-21,1
1738376513,2025-02-01 03:21,34.86,1005.03,1030.82,214,19.01,3.16,-31,1
1738376573,2025-02-01 03:22,34.92,1005.02,1030.80,214,19.00,3.18,-20,1
1738376633,2025-02-01 03:23,34.88,1004.99,1030.78,214,19.01,3.17,-22,1
1738376693,2025-02-01 03:24,34.84,1004.99,1030.77,214,19.00,3.14,-20,1
1738376753,2025-02-01 03:25,34.88,1004.98,1030.76,214,19.00,3.16,-20,1
1738376813,2025-02-01 03:26,34.90,1005.00,1030.78,214,19.00,3.17,-23,1
1738376873,2025-02-01 03:27,34.86,1004.99,1030.77,214,19.00,3.15,-19,1
1738376933,2025-02-01 03:28,34.92,1004.96,1030.74,214,18.99,3.17,-18,1
1738376993,2025-02-01 03:29,34.92,1004.99,1030.77,214,19.00,3.18,-21,1
1738377054,2025-02-01 03:30,34.88,1004.98,1030.77,214,19.00,3.16,-23,1
1738377114,2025-02-01 03:31,34.85,1004.95,1030.74,214,19.00,3.15,-21,1
1738377174,2025-02-01 03:32,34.92,1005.00,1030.79,214,19.00,3.18,-23,1
1738377234,2025-02-01 03:33,34.92,1005.01,1030.79,214,19.00,3.17,-21,1
1738377294,2025-02-01 03:34,34.87,1005.02,1030.80,214,19.00,3.16,-23,1
1738377354,2025-02-01 03:35,35.05,1005.05,1030.84,214,19.00,3.23,-22,1
1738377414,2025-02-01 03:36,34.86,1005.06,1030.84,214,19.00,3.15,-22,1
1738377474,2025-02-01 03:37,34.88,1005.06,1030.85,214,19.00,3.16,-22,1
1738377534,2025-02-01 03:38,34.92,1005.04,1030.82,214,18.98,3.16,-21,1
1738377594,2025-02-01 03:39,34.87,1005.00,1030.79,214,18.99,3.15,-23,1
1738377655,2025-02-01 03:40,34.91,1005.02,1030.81,214,19.00,3.17,-18,1
1738377715,2025-02-01 03:41,34.91,1005.02,1030.80,214,19.00,3.17,-20,1
1738377775,2025-02-01 03:42,34.92,1005.00,1030.78,214,19.00,3.18,-20,1
1738377835,2025-02-01 03:43,34.96,1005.02,1030.80,214,19.00,3.19,-22,1
1738377895,2025-02-01 03:44,34.95,1005.03,1030.82,214,19.00,3.19,-21,1
1738377955,2025-02-01 03:45,34.94,1005.03,1030.82,214,19.00,3.18,-21,1
1738378015,2025-02-01 03:46,34.91,1005.08,1030.86,214,19.00,3.17,-25,1
1738378075,2025-02-01 03:47,34.53,1005.07,1030.86,214,18.99,3.01,-19,1
1738378135,2025-02-01 03:48,34.91,1005.10,1030.88,214,18.99,3.16,-23,1
1738378195,2025-02-01 03:49,34.95,1005.08,1030.87,214,19.01,3.20,-23,1
1738378255,2025-02-01 03:50,34.46,1005.05,1030.83,214,19.00,2.99,-20,1
1738378315,2025-02-01 03:51,34.91,1005.03,1030.81,214,19.01,3.18,-20,1
1738378376,2025-02-01 03:52,34.76,1005.02,1030.81,214,19.01,3.12,-20,1
1738378436,2025-02-01 03:53,34.95,1005.00,1030.78,214,19.00,3.19,-25,1
1738378496,2025-02-01 03:54,34.90,1005.00,1030.79,214,19.01,3.18,-22,1
1738378556,2025-02-01 03:55,34.98,1004.99,1030.77,214,19.00,3.20,-20,1
1738378616,2025-02-01 03:56,34.92,1004.97,1030.76,214,19.01,3.18,-22,1
1738378676,2025-02-01 03:57,34.93,1004.99,1030.77,214,19.00,3.18,-23,1
1738378736,2025-02-01 03:58,34.93,1004.99,1030.78,214,19.00,3.18,-24,1
1738378796,2025-02-01 03:59,34.92,1004.99,1030.77,214,19.01,3.18,-22,1
1738378856,2025-02-01 04:00,34.98,1004.98,1030.76,214,19.01,3.21,-22,1
1738378916,2025-02-01 04:01,34.92,1004.98,1030.76,214,19.01,3.18,-21,1
1738378976,2025-02-01 04:02,34.97,1004.97,1030.76,214,19.01,3.21,-20,1
1738379036,2025-02-01 04:03,34.92,1004.95,1030.74,214,19.01,3.18,-23,1
1738379097,2025-02-01 04:04,34.96,1004.96,1030.74,214,19.01,3.20,-19,1
1738379157,2025-02-01 04:05,34.92,1004.93,1030.72,214,19.01,3.18,-20,1
1738379217,2025-02-01 04:06,35.02,1004.94,1030.72,214,19.01,3.22,-20,1
1738379277,2025-02-01 04:07,34.96,1004.91,1030.70,214,19.01,3.20,-21,1
1738379337,2025-02-01 04:08,34.97,1004.92,1030.71,214,19.01,3.21,-24,1
1738379397,2025-02-01 04:09,35.09,1004.91,1030.69,214,19.01,3.25,-24,1
1738379457,2025-02-01 04:10,34.98,1004.91,1030.70,214,19.01,3.21,-23,1
1738379517,2025-02-01 04:11,34.94,1004.96,1030.74,214,19.01,3.19,-23,1
1738379577,2025-02-01 04:12,34.95,1004.96,1030.74,214,19.02,3.21,-22,1
1738379637,2025-02-01 04:13,34.93,1004.97,1030.76,214,19.01,3.19,-20,1
1738379697,2025-02-01 04:14,34.92,1004.97,1030.75,214,19.01,3.18,-24,1
1738379758,2025-02-01 04:15,34.98,1004.97,1030.75,214,19.01,3.21,-22,1
1738379818,2025-02-01 04:16,34.91,1004.96,1030.74,214,19.01,3.18,-22,1
1738379878,2025-02-01 04:17,34.86,1004.90,1030.68,214,19.01,3.16,-18,1
1738379938,2025-02-01 04:18,34.83,1004.95,1030.73,214,19.02,3.16,-22,1
1738379998,2025-02-01 04:19,34.90,1004.96,1030.75,214,19.01,3.18,-23,1
1738380058,2025-02-01 04:20,34.91,1004.95,1030.73,214,19.01,3.18,-18,1
1738380118,2025-02-01 04:21,34.86,1004.95,1030.74,214,19.02,3.17,-24,1
1738380178,2025-02-01 04:22,34.87,1004.92,1030.71,214,19.01,3.17,-22,1
1738380238,2025-02-01 04:23,34.88,1004.93,1030.71,214,19.02,3.18,-22,1
1738380298,2025-02-01 04:24,34.95,1004.96,1030.74,214,19.02,3.21,-19,1
1738380358,2025-02-01 04:25,34.91,1004.95,1030.74,214,19.02,3.19,-21,1
1738380418,2025-02-01 04:26,34.89,1004.99,1030.77,214,19.01,3.17,-24,1
1738380479,2025-02-01 04:27,35.03,1005.01,1030.80,214,19.01,3.23,-21,1
1738380539,2025-02-01 04:28,34.86,1005.05,1030.84,214,19.02,3.17,-19,1
1738380599,2025-02-01 04:29,34.85,1005.06,1030.84,214,19.01,3.16,-20,1
1738380659,2025-02-01 04:30,34.84,1005.06,1030.84,214,19.01,3.15,-20,1
1738380719,2025-02-01 04:31,34.89,1005.04,1030.82,214,19.02,3.18,-22,1
1738380779,2025-02-01 04:32,34.85,1005.02,1030.81,214,19.00,3.15,-20,1
1738380839,2025-02-01 04:33,34.84,1005.05,1030.83,214,19.01,3.15,-19,1
1738380899,2025-02-01 04:34,34.83,1005.03,1030.81,214,19.01,3.15,-23,1
1738381022,2025-02-01 04:37,34.81,1005.06,1030.84,214,19.02,3.15,-22,1
1738381083,2025-02-01 04:38,34.81,1005.06,1030.84,214,19.01,3.14,-21,1
1738381143,2025-02-01 04:39,35.07,1005.06,1030.84,214,19.02,3.25,-23,1
1738381203,2025-02-01 04:40,34.83,1005.09,1030.87,214,19.02,3.16,-20,1
1738381264,2025-02-01 04:41,34.85,1005.09,1030.88,214,19.02,3.17,-20,1
1738381324,2025-02-01 04:42,34.85,1005.12,1030.90,214,19.02,3.17,-20,1
1738381384,2025-02-01 04:43,34.86,1005.11,1030.89,214,19.01,3.16,-22,1
1738381444,2025-02-01 04:44,34.89,1005.10,1030.89,214,19.02,3.18,-19,1
1738381505,2025-02-01 04:45,35.17,1005.11,1030.89,214,19.01,3.28,-23,1
1738381565,2025-02-01 04:46,34.84,1005.10,1030.89,214,19.02,3.16,-22,1
1738381625,2025-02-01 04:47,34.86,1005.06,1030.84,214,19.01,3.16,-20,1
1738381685,2025-02-01 04:48,34.94,1005.06,1030.84,214,19.01,3.19,-20,1
1738381746,2025-02-01 04:49,34.88,1005.04,1030.83,214,19.01,3.17,-22,1
1738381806,2025-02-01 04:50,34.88,1005.00,1030.78,214,19.01,3.17,-23,1
1738381866,2025-02-01 04:51,34.85,1005.02,1030.80,214,19.01,3.16,-21,1
1738381927,2025-02-01 04:52,34.69,1004.98,1030.76,214,19.00,3.08,-23,1
1738381987,2025-02-01 04:53,34.81,1005.02,1030.81,214,19.02,3.15,-20,1
1738382047,2025-02-01 04:54,35.16,1005.03,1030.82,214,19.01,3.28,-23,1
1738382107,2025-02-01 04:55,34.82,1005.06,1030.84,214,19.01,3.15,-22,1
1738382168,2025-02-01 04:56,34.82,1005.08,1030.87,214,19.01,3.15,-23,1
1738382228,2025-02-01 04:57,34.81,1005.10,1030.89,214,19.02,3.15,-21,1
1738382288,2025-02-01 04:58,34.68,1005.09,1030.87,214,19.01,3.09,-22,1
1738382349,2025-02-01 04:59,34.85,1005.12,1030.90,214,19.01,3.16,-21,1
1738382409,2025-02-01 05:00,34.81,1005.13,1030.92,214,19.01,3.14,-21,1
1738382469,2025-02-01 05:01,34.79,1005.10,1030.89,214,19.00,3.12,-20,1
1738382529,2025-02-01 05:02,34.83,1005.11,1030.89,214,19.01,3.15,-20,1
1738382590,2025-02-01 05:03,34.83,1005.10,1030.88,214,19.01,3.15,-27,1
1738382650,2025-02-01 05:04,34.77,1005.14,1030.92,214,19.00,3.11,-23,1
1738382710,2025-02-01 05:05,34.75,1005.14,1030.92,214,19.02,3.12,-23,1
1738382770,2025-02-01 05:06,34.79,1005.11,1030.89,214,19.00,3.12,-20,1
1738382831,2025-02-01 05:07,34.80,1005.11,1030.90,214,19.01,3.14,-19,1
1738382891,2025-02-01 05:08,34.80,1005.15,1030.93,214,19.01,3.14,-23,1
1738382951,2025-02-01 05:09,34.79,1005.17,1030.95,214,19.01,3.13,-20,1
1738383012,2025-02-01 05:10,34.79,1005.20,1030.98,214,19.01,3.13,-24,1
1738383072,2025-02-01 05:11,34.80,1005.22,1031.00,214,19.01,3.14,-20,1
1738383132,2025-02-01 05:12,34.72,1005.20,1030.98,214,19.00,3.10,-19,1
1738383192,2025-02-01 05:13,34.73,1005.22,1031.00,214,19.02,3.12,-20,1
1738383253,2025-02-01 05:14,34.78,1005.22,1031.00,214,19.01,3.13,-22,1
1738383313,2025-02-01 05:15,34.92,1005.21,1030.99,214,19.01,3.18,-22,1
1738383373,2025-02-01 05:16,34.79,1005.24,1031.02,214,19.01,3.13,-21,1
1738383433,2025-02-01 05:17,34.77,1005.24,1031.03,214,19.00,3.11,-22,1
1738383494,2025-02-01 05:18,34.76,1005.24,1031.03,214,19.02,3.13,-22,1
1738383554,2025-02-01 05:19,34.84,1005.25,1031.03,214,19.01,3.15,-20,1
1738383614,2025-02-01 05:20,34.76,1005.26,1031.05,214,19.01,3.12,-20,1
1738383674,2025-02-01 05:21,34.76,1005.26,1031.05,214,19.02,3.13,-22,1
1738383734,2025-02-01 05:22,34.80,1005.31,1031.09,214,19.00,3.13,-23,1
1738383795,2025-02-01 05:23,34.82,1005.34,1031.13,214,19.01,3.15,-16,1
1738383855,2025-02-01 05:24,34.85,1005.33,1031.12,214,19.01,3.16,-23,1
1738383915,2025-02-01 05:25,34.80,1005.35,1031.13,214,19.01,3.14,-23,1
1738383976,2025-02-01 05:26,34.86,1005.34,1031.13,214,19.01,3.16,-18,1
1738384036,2025-02-01 05:27,34.81,1005.33,1031.11,214,19.01,3.14,-22,1
1738384096,2025-02-01 05:28,34.81,1005.35,1031.13,214,19.01,3.14,-24,1
1738384156,2025-02-01 05:29,34.84,1005.37,1031.15,214,19.01,3.15,-23,1
1738384217,2025-02-01 05:30,34.88,1005.38,1031.16,214,19.01,3.17,-23,1
1738384277,2025-02-01 05:31,34.76,1005.36,1031.14,214,19.02,3.13,-17,1
1738384337,2025-02-01 05:32,34.82,1005.34,1031.12,214,19.01,3.15,-19,1
1738384398,2025-02-01 05:33,34.70,1005.35,1031.13,214,19.02,3.11,-20,1
1738384458,2025-02-01 05:34,34.77,1005.36,1031.14,214,19.03,3.14,-22,1
1738384518,2025-02-01 05:35,34.70,1005.31,1031.10,214,19.03,3.11,-19,1
1738384578,2025-02-01 05:36,34.75,1005.38,1031.16,214,19.03,3.13,-23,1
1738384639,2025-02-01 05:37,34.80,1005.36,1031.14,214,19.03,3.15,-20,1
1738384699,2025-02-01 05:38,34.80,1005.36,1031.15,214,19.03,3.15,-22,1
1738384759,2025-02-01 05:39,34.75,1005.34,1031.12,214,19.03,3.13,-22,1
1738384819,2025-02-01 05:40,34.74,1005.37,1031.15,214,19.02,3.12,-23,1
1738384880,2025-02-01 05:41,34.80,1005.34,1031.12,214,19.02,3.15,-23,1
1738384940,2025-02-01 05:42,34.75,1005.34,1031.12,214,19.03,3.13,-24,1
1738385000,2025-02-01 05:43,34.77,1005.34,1031.12,214,19.02,3.13,-21,1
1738385061,2025-02-01 05:44,34.82,1005.33,1031.12,214,19.02,3.15,-19,1
1738385121,2025-02-01 05:45,34.82,1005.32,1031.10,214,19.02,3.15,-24,1
1738385181,2025-02-01 05:46,34.78,1005.34,1031.12,214,19.03,3.15,-22,1
1738385241,2025-02-01 05:47,34.77,1005.36,1031.15,214,19.03,3.14,-22,1
1738385302,2025-02-01 05:48,34.70,1005.36,1031.14,214,19.02,3.11,-20,1
1738385362,2025-02-01 05:49,34.73,1005.41,1031.19,214,19.02,3.12,-23,1
1738385422,2025-02-01 05:50,34.76,1005.42,1031.20,214,19.03,3.14,-26,1
1738385483,2025-02-01 05:51,34.85,1005.41,1031.19,214,19.03,3.18,-24,1
1738385543,2025-02-01 05:52,34.75,1005.36,1031.14,214,19.02,3.13,-19,1
1738385603,2025-02-01 05:53,34.71,1005.45,1031.23,214,19.01,3.10,-21,1
1738385663,2025-02-01 05:54,34.77,1005.48,1031.27,214,18.94,3.06,-24,1
1738385724,2025-02-01 05:55,34.75,1005.50,1031.28,214,19.02,3.12,-21,1
1738385784,2025-02-01 05:56,34.84,1005.43,1031.22,214,19.02,3.16,-24,1
1738385844,2025-02-01 05:57,34.76,1005.33,1031.11,214,19.02,3.13,-19,1
1738385905,2025-02-01 05:58,34.79,1005.44,1031.22,214,19.02,3.14,-21,1
1738385965,2025-02-01 05:59,34.79,1005.44,1031.22,214,19.02,3.14,-22,1
1738386025,2025-02-01 06:00,34.71,1005.47,1031.25,214,19.03,3.12,-21,1
1738386085,2025-02-01 06:01,34.78,1005.46,1031.24,214,19.03,3.15,-19,1
1738386146,2025-02-01 06:02,34.76,1005.49,1031.27,214,19.02,3.13,-23,1
1738386206,2025-02-01 06:03,34.76,1005.49,1031.27,214,19.03,3.14,-22,1
1738386266,2025-02-01 06:04,34.76,1005.47,1031.25,214,19.02,3.13,-23,1
1738386326,2025-02-01 06:05,34.79,1005.49,1031.28,214,19.02,3.14,-21,1
1738386387,2025-02-01 06:06,34.84,1005.43,1031.21,214,19.02,3.16,-22,1
1738386447,2025-02-01 06:07,34.75,1005.47,1031.26,214,19.02,3.12,-21,1
1738386507,2025-02-01 06:08,34.81,1005.49,1031.28,214,19.02,3.15,-20,1
1738386567,2025-02-01 06:09,35.20,1005.48,1031.26,214,19.02,3.31,-18,1
1738386628,2025-02-01 06:10,34.83,1005.47,1031.25,214,19.03,3.17,-25,1
1738386688,2025-02-01 06:11,34.72,1005.42,1031.21,214,19.02,3.11,-21,1
1738386748,2025-02-01 06:12,34.79,1005.38,1031.16,214,19.02,3.14,-21,1
1738386808,2025-02-01 06:13,34.76,1005.41,1031.19,214,19.02,3.13,-22,1
1738386869,2025-02-01 06:14,34.75,1005.43,1031.21,214,19.02,3.12,-23,1
1738386929,2025-02-01 06:15,34.76,1005.40,1031.19,214,18.97,3.08,-24,1
1738386989,2025-02-01 06:16,34.78,1005.38,1031.17,214,19.02,3.14,-22,1
1738387049,2025-02-01 06:17,34.76,1005.47,1031.26,214,19.02,3.13,-20,1
1738387109,2025-02-01 06:18,34.71,1005.46,1031.24,214,19.02,3.11,-22,1
1738387170,2025-02-01 06:19,34.77,1005.49,1031.28,214,19.02,3.13,-20,1
1738387230,2025-02-01 06:20,34.57,1005.51,1031.29,214,19.02,3.05,-24,1
1738387290,2025-02-01 06:21,34.80,1005.50,1031.29,214,19.02,3.15,-26,1
1738387351,2025-02-01 06:22,35.38,1005.51,1031.29,214,19.02,3.38,-22,1
1738387411,2025-02-01 06:23,34.82,1005.52,1031.30,214,19.01,3.15,-21,1
1738387471,2025-02-01 06:24,34.82,1005.52,1031.31,214,19.03,3.16,-23,1
1738387531,2025-02-01 06:25,34.85,1005.54,1031.32,214,19.02,3.17,-17,1
1738387591,2025-02-01 06:26,34.87,1005.55,1031.34,214,19.03,3.18,-20,1
1738387652,2025-02-01 06:27,34.86,1005.55,1031.33,214,19.02,3.17,-20,1
1738387712,2025-02-01 06:28,34.66,1005.56,1031.34,214,19.03,3.10,-18,1
1738387772,2025-02-01 06:29,34.83,1005.60,1031.38,214,19.02,3.16,-21,1
1738387832,2025-02-01 06:30,34.87,1005.59,1031.37,214,19.02,3.17,-23,1
1738387893,2025-02-01 06:31,34.79,1005.60,1031.38,214,19.03,3.15,-19,1
1738387953,2025-02-01 06:32,34.85,1005.61,1031.39,214,19.02,3.17,-20,1
1738388013,2025-02-01 06:33,34.85,1005.58,1031.36,214,19.02,3.17,-17,1
1738388073,2025-02-01 06:34,34.71,1005.58,1031.36,214,19.02,3.11,-20,1
1738388133,2025-02-01 06:35,34.82,1005.57,1031.36,214,19.03,3.16,-22,1
1738388194,2025-02-01 06:36,34.80,1005.57,1031.35,214,19.03,3.15,-21,1
1738388254,2025-02-01 06:37,34.88,1005.56,1031.34,214,19.02,3.18,-21,1
1738388314,2025-02-01 06:38,34.88,1005.58,1031.36,214,19.02,3.18,-19,1
1738388374,2025-02-01 06:39,34.84,1005.59,1031.37,214,19.03,3.17,-19,1
1738388434,2025-02-01 06:40,34.87,1005.58,1031.36,214,19.03,3.18,-21,1
1738388495,2025-02-01 06:41,34.93,1005.59,1031.37,214,19.02,3.20,-22,1
1738388555,2025-02-01 06:42,34.90,1005.61,1031.39,214,19.03,3.19,-20,1
1738388615,2025-02-01 06:43,34.89,1005.61,1031.39,214,19.03,3.19,-22,1
1738388676,2025-02-01 06:44,34.91,1005.58,1031.36,214,19.03,3.20,-23,1
1738388736,2025-02-01 06:45,34.90,1005.62,1031.40,214,19.03,3.19,-22,1
1738388796,2025-02-01 06:46,34.93,1005.63,1031.41,214,19.02,3.20,-22,1
1738388856,2025-02-01 06:47,34.89,1005.62,1031.40,214,19.03,3.19,-21,1
1738388916,2025-02-01 06:48,34.89,1005.60,1031.38,214,19.03,3.19,-19,1
1738388977,2025-02-01 06:49,34.90,1005.61,1031.39,214,19.03,3.19,-20,1
1738389037,2025-02-01 06:50,34.80,1005.61,1031.40,214,19.03,3.15,-24,1
1738389097,2025-02-01 06:51,34.93,1005.62,1031.40,214,19.03,3.21,-21,1
1738389157,2025-02-01 06:52,34.92,1005.57,1031.35,214,19.02,3.19,-23,1
1738389218,2025-02-01 06:53,34.89,1005.59,1031.37,214,19.03,3.19,-23,1
1738389278,2025-02-01 06:54,34.95,1005.57,1031.36,214,19.02,3.21,-24,1
1738389338,2025-02-01 06:55,34.88,1005.55,1031.33,214,19.02,3.18,-21,1
1738389399,2025-02-01 06:56,34.90,1005.53,1031.31,214,19.02,3.18,-21,1
1738389459,2025-02-01 06:57,34.99,1005.53,1031.32,214,19.02,3.22,-18,1
1738389519,2025-02-01 06:58,34.87,1005.54,1031.32,214,19.02,3.17,-23,1
1738389579,2025-02-01 06:59,34.83,1005.56,1031.34,214,19.02,3.16,-20,1
1738389640,2025-02-01 07:00,34.84,1005.57,1031.35,214,19.02,3.16,-17,1
1738389700,2025-02-01 07:01,34.89,1005.63,1031.41,214,19.03,3.19,-20,1
1738389760,2025-02-01 07:02,34.98,1005.64,1031.42,214,19.03,3.23,-21,1
1738389820,2025-02-01 07:03,34.90,1005.65,1031.43,214,19.02,3.18,-18,1
1738389881,2025-02-01 07:04,34.84,1005.60,1031.38,214,19.02,3.16,-20,1
1738389941,2025-02-01 07:05,34.78,1005.61,1031.40,214,19.02,3.14,-16,1
1738390001,2025-02-01 07:06,34.83,1005.62,1031.41,214,19.02,3.16,-20,1
1738390062,2025-02-01 07:07,34.84,1005.60,1031.39,214,19.03,3.17,-20,1
1738390122,2025-02-01 07:08,34.87,1005.65,1031.43,214,19.02,3.17,-18,1
1738390182,2025-02-01 07:09,34.85,1005.63,1031.42,214,19.02,3.17,-19,1
1738390242,2025-02-01 07:10,34.83,1005.64,1031.42,214,19.02,3.16,-23,1
1738390303,2025-02-01 07:11,34.83,1005.68,1031.46,214,19.03,3.17,-20,1
1738390363,2025-02-01 07:12,34.88,1005.66,1031.45,214,19.02,3.18,-19,1
1738390423,2025-02-01 07:13,34.86,1005.66,1031.44,214,19.02,3.17,-20,1
1738390484,2025-02-01 07:14,34.86,1005.69,1031.47,214,19.02,3.17,-23,1
1738390544,2025-02-01 07:15,34.81,1005.63,1031.42,214,19.01,3.14,-23,1
1738390604,2025-02-01 07:16,34.84,1005.67,1031.46,214,19.02,3.16,-22,1
1738390664,2025-02-01 07:17,34.85,1005.65,1031.43,214,19.02,3.17,-19,1
1738390725,2025-02-01 07:18,34.79,1005.66,1031.45,214,19.02,3.14,-23,1
1738390785,2025-02-01 07:19,34.85,1005.66,1031.45,214,19.01,3.16,-23,1
1738390845,2025-02-01 07:20,34.81,1005.68,1031.47,214,19.02,3.15,-23,1
1738390905,2025-02-01 07:21,34.89,1005.69,1031.47,214,19.01,3.17,-20,1
1738390966,2025-02-01 07:22,34.85,1005.65,1031.43,214,19.01,3.16,-18,1
1738391026,2025-02-01 07:23,34.85,1005.67,1031.46,214,19.01,3.16,-22,1
1738391086,2025-02-01 07:24,34.82,1005.69,1031.47,214,19.01,3.15,-21,1
1738391147,2025-02-01 07:25,34.82,1005.68,1031.46,214,19.00,3.14,-21,1
1738391207,2025-02-01 07:26,34.86,1005.70,1031.48,214,19.01,3.16,-22,1
1738391267,2025-02-01 07:27,34.84,1005.73,1031.51,214,19.01,3.15,-22,1
1738391327,2025-02-01 07:28,35.05,1005.72,1031.50,214,19.01,3.24,-21,1
1738391388,2025-02-01 07:29,34.86,1005.72,1031.51,214,19.02,3.17,-21,1
1738391448,2025-02-01 07:30,34.82,1005.71,1031.50,214,19.01,3.15,-19,1
1738391508,2025-02-01 07:31,34.86,1005.71,1031.50,214,19.01,3.16,-21,1
1738391569,2025-02-01 07:32,34.92,1005.74,1031.52,214,19.00,3.18,-22,1
1738391629,2025-02-01 07:33,34.81,1005.77,1031.55,214,19.00,3.13,-20,1
1738391689,2025-02-01 07:34,34.78,1005.80,1031.58,214,19.01,3.13,-21,1
1738391749,2025-02-01 07:35,34.81,1005.82,1031.60,214,19.01,3.14,-24,1
1738391810,2025-02-01 07:36,34.85,1005.84,1031.63,214,19.01,3.16,-23,1
1738391870,2025-02-01 07:37,34.80,1005.82,1031.60,214,19.01,3.14,-22,1
1738391930,2025-02-01 07:38,34.80,1005.85,1031.63,214,19.01,3.14,-23,1
1738391990,2025-02-01 07:39,34.82,1005.84,1031.62,214,19.01,3.14,-21,1
1738392050,2025-02-01 07:40,34.83,1005.87,1031.65,214,19.01,3.15,-24,1
1738392110,2025-02-01 07:41,34.79,1005.88,1031.66,214,18.85,2.99,-22,1
1738392170,2025-02-01 07:42,34.82,1005.91,1031.69,214,18.93,3.07,-18,1
1738392230,2025-02-01 07:43,34.79,1005.90,1031.68,214,18.99,3.11,-19,1
1738392291,2025-02-01 07:44,34.84,1005.91,1031.69,214,19.01,3.15,-22,1
1738392351,2025-02-01 07:45,34.74,1005.90,1031.68,214,19.00,3.11,-22,1
1738392411,2025-02-01 07:46,34.78,1005.87,1031.65,214,18.90,3.03,-21,1
1738392471,2025-02-01 07:47,34.82,1005.91,1031.69,214,18.96,3.10,-21,1
1738392531,2025-02-01 07:48,34.76,1005.89,1031.67,214,19.00,3.11,-20,1
1738392591,2025-02-01 07:49,34.85,1005.90,1031.68,214,19.01,3.16,-19,1
1738392651,2025-02-01 07:50,34.84,1005.90,1031.68,214,19.00,3.14,-19,1
1738392711,2025-02-01 07:51,34.73,1005.62,1031.40,214,19.01,3.11,-22,1
1738392771,2025-02-01 07:52,34.75,1005.79,1031.58,214,19.01,3.12,-21,1
1738392831,2025-02-01 07:53,34.73,1005.84,1031.62,214,19.01,3.11,-20,1
1738392892,2025-02-01 07:54,34.80,1005.91,1031.69,214,19.01,3.14,-17,1
1738392952,2025-02-01 07:55,34.78,1005.90,1031.68,214,19.00,3.12,-23,1
1738393012,2025-02-01 07:56,34.80,1005.73,1031.51,214,19.01,3.14,-24,1
1738393072,2025-02-01 07:57,34.80,1005.91,1031.69,214,19.01,3.14,-23,1
1738393132,2025-02-01 07:58,34.73,1005.93,1031.71,214,19.00,3.10,-23,1
1738393192,2025-02-01 07:59,34.71,1005.94,1031.72,214,19.01,3.10,-23,1
1738393252,2025-02-01 08:00,34.75,1005.93,1031.71,214,19.01,3.11,-20,1
1738393312,2025-02-01 08:01,34.76,1005.93,1031.72,214,19.01,3.12,-20,1
1738393372,2025-02-01 08:02,34.78,1005.97,1031.75,214,19.01,3.13,-18,1
1738393432,2025-02-01 08:03,34.86,1005.95,1031.74,214,19.01,3.16,-22,1
1738393493,2025-02-01 08:04,34.76,1005.98,1031.76,214,19.01,3.12,-21,1
1738393553,2025-02-01 08:05,34.75,1005.96,1031.75,214,19.01,3.11,-24,1
1738393613,2025-02-01 08:06,34.75,1005.96,1031.74,214,19.01,3.11,-23,1
1738393673,2025-02-01 08:07,34.71,1005.96,1031.74,214,19.00,3.09,-20,1
1738393733,2025-02-01 08:08,34.77,1005.92,1031.70,214,19.00,3.11,-23,1
1738393793,2025-02-01 08:09,34.85,1005.93,1031.71,214,19.01,3.16,-20,1
1738393853,2025-02-01 08:10,34.70,1005.87,1031.65,214,19.01,3.10,-17,1
1738393913,2025-02-01 08:11,34.76,1005.86,1031.64,214,19.01,3.12,-20,1
1738393973,2025-02-01 08:12,34.70,1005.86,1031.65,214,19.00,3.09,-22,1
1738394033,2025-02-01 08:13,34.71,1005.87,1031.65,214,19.00,3.09,-20,1
1738394093,2025-02-01 08:14,34.70,1005.92,1031.70,214,19.01,3.10,-21,1
1738394154,2025-02-01 08:15,34.70,1005.91,1031.69,214,19.01,3.10,-19,1
1738394214,2025-02-01 08:16,34.76,1005.93,1031.71,214,19.00,3.11,-23,1
1738394274,2025-02-01 08:17,34.67,1005.95,1031.73,214,19.01,3.08,-21,1
1738394334,2025-02-01 08:18,34.72,1005.91,1031.69,214,19.01,3.11,-19,1
1738394394,2025-02-01 08:19,34.76,1005.94,1031.72,214,19.00,3.11,-23,1
1738394454,2025-02-01 08:20,34.71,1005.96,1031.75,214,19.01,3.10,-23,1
1738394514,2025-02-01 08:21,34.75,1006.03,1031.81,214,19.02,3.12,-20,1
1738394574,2025-02-01 08:22,34.73,1006.01,1031.80,214,19.01,3.11,-20,1
1738394634,2025-02-01 08:23,34.72,1006.03,1031.82,214,19.01,3.11,-22,1
1738394695,2025-02-01 08:24,34.76,1006.04,1031.83,214,19.01,3.12,-21,1
1738394755,2025-02-01 08:25,34.86,1006.07,1031.86,214,19.01,3.16,-23,1
1738394815,2025-02-01 08:26,34.78,1006.11,1031.89,214,19.01,3.13,-19,1
1738394875,2025-02-01 08:27,34.78,1006.10,1031.88,214,19.01,3.13,-22,1
1738394935,2025-02-01 08:28,34.78,1006.09,1031.87,214,19.00,3.12,-24,1
1738394995,2025-02-01 08:29,34.77,1006.09,1031.87,214,19.00,3.11,-22,1
1738395055,2025-02-01 08:30,34.73,1006.12,1031.90,214,19.01,3.11,-22,1
1738395115,2025-02-01 08:31,34.68,1006.11,1031.89,214,19.02,3.10,-22,1
1738395175,2025-02-01 08:32,34.69,1006.11,1031.89,214,19.02,3.10,-21,1
1738395236,2025-02-01 08:33,34.71,1006.11,1031.89,214,19.01,3.10,-18,1
1738395296,2025-02-01 08:34,34.70,1006.13,1031.91,214,19.02,3.11,-19,1
1738395356,2025-02-01 08:35,34.63,1006.12,1031.90,214,19.02,3.08,-23,1
1738395416,2025-02-01 08:36,34.71,1006.13,1031.91,214,19.02,3.11,-24,1
1738395476,2025-02-01 08:37,34.70,1006.16,1031.94,214,19.02,3.11,-21,1
1738395536,2025-02-01 08:38,34.71,1006.14,1031.93,214,19.02,3.11,-20,1
1738395596,2025-02-01 08:39,34.71,1006.14,1031.92,214,19.02,3.11,-22,1
1738395656,2025-02-01 08:40,34.71,1006.18,1031.96,214,19.02,3.11,-21,1
1738395716,2025-02-01 08:41,34.73,1006.20,1031.98,214,19.02,3.12,-22,1
1738395777,2025-02-01 08:42,34.71,1006.21,1032.00,214,19.02,3.11,-22,1
1738395837,2025-02-01 08:43,34.73,1006.23,1032.01,214,19.01,3.11,-24,1
1738395897,2025-02-01 08:44,34.66,1006.24,1032.03,214,19.02,3.09,-20,1
1738395957,2025-02-01 08:45,34.69,1006.24,1032.03,214,19.02,3.10,-19,1
1738396017,2025-02-01 08:46,34.77,1006.23,1032.02,214,19.02,3.13,-20,1
1738396077,2025-02-01 08:47,34.72,1006.27,1032.06,214,19.02,3.11,-19,1
1738396137,2025-02-01 08:48,34.71,1006.30,1032.08,214,19.01,3.10,-23,1
1738396198,2025-02-01 08:49,34.55,1006.34,1032.12,214,19.02,3.04,-21,1
1738396258,2025-02-01 08:50,34.65,1006.31,1032.09,214,19.03,3.09,-21,1
1738396318,2025-02-01 08:51,34.62,1006.35,1032.14,214,19.03,3.08,-21,1
1738396378,2025-02-01 08:52,34.69,1006.38,1032.16,214,19.03,3.11,-22,1
1738396438,2025-02-01 08:53,34.68,1006.37,1032.15,214,19.02,3.10,-22,1
1738396498,2025-02-01 08:54,34.64,1006.41,1032.20,214,19.02,3.08,-24,1
1738396558,2025-02-01 08:55,34.64,1006.36,1032.14,214,19.03,3.09,-21,1
1738396618,2025-02-01 08:56,34.85,1006.37,1032.16,214,19.03,3.18,-24,1
1738396679,2025-02-01 08:57,34.37,1006.37,1032.15,214,19.03,2.98,-19,1
1738396739,2025-02-01 08:58,34.69,1006.32,1032.10,214,19.02,3.10,-22,1
1738396799,2025-02-01 08:59,34.69,1006.27,1032.06,214,19.02,3.10,-19,1
1738396859,2025-02-01 09:00,34.71,1006.27,1032.05,214,19.03,3.12,-22,1
1738396919,2025-02-01 09:01,34.69,1006.28,1032.06,214,19.03,3.11,-20,1
1738396979,2025-02-01 09:02,34.68,1006.32,1032.10,214,19.03,3.11,-23,1
1738397039,2025-02-01 09:03,34.86,1006.33,1032.11,214,19.03,3.18,-23,1
1738397099,2025-02-01 09:04,34.54,1006.37,1032.15,214,19.03,3.05,-19,1
1738397159,2025-02-01 09:05,34.74,1006.36,1032.14,214,19.04,3.14,-19,1
1738397220,2025-02-01 09:07,34.73,1006.40,1032.19,214,19.04,3.13,-19,1
1738397280,2025-02-01 09:08,34.71,1006.39,1032.17,214,19.04,3.13,-25,1
1738397340,2025-02-01 09:09,34.72,1006.45,1032.23,214,19.04,3.13,-24,1
1738397400,2025-02-01 09:10,34.78,1006.41,1032.19,214,19.04,3.15,-24,1
1738397460,2025-02-01 09:11,34.54,1006.42,1032.20,214,19.03,3.05,-20,1
1738397520,2025-02-01 09:12,34.71,1006.41,1032.19,214,19.03,3.12,-24,1
1738397581,2025-02-01 09:13,34.78,1006.38,1032.16,214,19.04,3.16,-21,1
1738397641,2025-02-01 09:14,34.74,1006.39,1032.18,214,19.03,3.13,-20,1
1738397701,2025-02-01 09:15,34.93,1006.39,1032.17,214,19.04,3.22,-21,1
1738397761,2025-02-01 09:16,34.71,1006.37,1032.15,214,19.04,3.12,-24,1
1738397822,2025-02-01 09:17,34.68,1006.37,1032.16,214,19.05,3.12,-16,1
1738397882,2025-02-01 09:18,34.68,1006.40,1032.18,214,19.04,3.12,-18,1
1738397942,2025-02-01 09:19,34.72,1006.37,1032.15,214,19.03,3.12,-21,1
1738398003,2025-02-01 09:20,34.65,1006.36,1032.15,214,19.05,3.11,-22,1
1738398063,2025-02-01 09:21,34.66,1006.35,1032.14,214,19.05,3.12,-22,1
1738398123,2025-02-01 09:22,34.74,1006.39,1032.17,214,19.05,3.15,-22,1
1738398183,2025-02-01 09:23,34.75,1006.37,1032.15,214,19.05,3.15,-24,1
1738398243,2025-02-01 09:24,34.72,1006.41,1032.19,214,19.05,3.14,-20,1
1738398304,2025-02-01 09:25,34.65,1006.44,1032.22,214,19.05,3.11,-21,1
1738398364,2025-02-01 09:26,34.68,1006.45,1032.23,214,19.05,3.12,-19,1
1738398424,2025-02-01 09:27,34.65,1006.44,1032.22,214,19.04,3.10,-19,1
1738398484,2025-02-01 09:28,34.70,1006.42,1032.20,214,19.04,3.12,-19,1
1738398545,2025-02-01 09:29,34.68,1006.38,1032.16,214,19.05,3.12,-22,1
1738398605,2025-02-01 09:30,34.69,1006.39,1032.17,214,19.04,3.12,-17,1
1738398665,2025-02-01 09:31,34.63,1006.40,1032.18,214,19.05,3.10,-22,1
1738398725,2025-02-01 09:32,34.65,1006.38,1032.16,214,19.05,3.11,-19,1
1738398786,2025-02-01 09:33,34.73,1006.35,1032.13,214,19.05,3.14,-21,1
1738398846,2025-02-01 09:34,34.65,1006.34,1032.12,214,19.05,3.11,-22,1
1738398906,2025-02-01 09:35,34.66,1006.34,1032.12,214,19.05,3.12,-20,1
1738398966,2025-02-01 09:36,34.71,1006.36,1032.15,214,19.05,3.13,-20,1
1738399027,2025-02-01 09:37,35.17,1006.37,1032.15,214,19.05,3.32,-25,1
1738399087,2025-02-01 09:38,34.72,1006.39,1032.18,214,19.05,3.14,-20,1
1738399147,2025-02-01 09:39,34.64,1006.37,1032.15,214,19.05,3.11,-23,1
1738399208,2025-02-01 09:40,34.69,1006.35,1032.14,214,19.05,3.13,-20,1
1738399268,2025-02-01 09:41,34.65,1006.33,1032.12,214,19.05,3.11,-18,1
1738399328,2025-02-01 09:42,34.68,1006.31,1032.10,214,19.05,3.12,-20,1
1738399388,2025-02-01 09:43,34.65,1006.32,1032.11,214,19.05,3.11,-22,1
1738399448,2025-02-01 09:44,34.58,1006.38,1032.16,214,19.05,3.08,-21,1
1738399509,2025-02-01 09:45,34.65,1006.36,1032.14,214,19.04,3.10,-20,1
1738399569,2025-02-01 09:46,34.71,1006.36,1032.14,214,19.05,3.13,-20,1
1738399629,2025-02-01 09:47,34.67,1006.35,1032.13,214,19.05,3.12,-21,1
1738399689,2025-02-01 09:48,34.68,1006.35,1032.13,214,19.05,3.12,-22,1
1738399749,2025-02-01 09:49,34.68,1006.33,1032.12,214,19.06,3.13,-21,1
1738399809,2025-02-01 09:50,34.69,1006.37,1032.15,214,19.05,3.13,-23,1
1738399870,2025-02-01 09:51,34.67,1006.38,1032.16,214,19.05,3.12,-20,1
1738399930,2025-02-01 09:52,34.68,1006.38,1032.16,214,19.05,3.12,-24,1
1738399990,2025-02-01 09:53,34.67,1006.37,1032.15,214,19.05,3.12,-20,1
1738400050,2025-02-01 09:54,34.68,1006.37,1032.15,214,19.04,3.12,-20,1
1738400111,2025-02-01 09:55,34.71,1006.39,1032.17,214,19.05,3.13,-23,1
1738400171,2025-02-01 09:56,34.71,1006.40,1032.19,214,19.04,3.12,-21,1
1738400231,2025-02-01 09:57,34.69,1006.39,1032.17,214,19.05,3.13,-22,1
1738400291,2025-02-01 09:58,34.68,1006.39,1032.17,214,19.05,3.12,-20,1
1738400351,2025-02-01 09:59,34.64,1006.39,1032.17,214,19.05,3.11,-21,1
1738400412,2025-02-01 10:00,34.66,1006.38,1032.16,214,19.06,3.12,-20,1
1738400472,2025-02-01 10:01,34.69,1006.34,1032.12,214,19.05,3.13,-22,1
1738400532,2025-02-01 10:02,34.66,1006.37,1032.15,214,19.03,3.10,-17,1
1738400592,2025-02-01 10:03,34.64,1006.36,1032.14,214,19.06,3.12,-23,1
1738400652,2025-02-01 10:04,34.62,1006.40,1032.18,214,19.06,3.11,-18,1
1738400713,2025-02-01 10:05,34.83,1006.42,1032.21,214,19.06,3.19,-21,1
1738400773,2025-02-01 10:06,34.66,1006.43,1032.21,214,19.07,3.13,-22,1
1738400833,2025-02-01 10:07,34.68,1006.47,1032.25,214,19.06,3.13,-21,1
1738400893,2025-02-01 10:08,34.90,1006.46,1032.24,214,19.05,3.21,-20,1
1738400954,2025-02-01 10:09,34.66,1006.46,1032.25,214,19.06,3.12,-22,1
1738401014,2025-02-01 10:10,34.69,1006.48,1032.26,214,19.05,3.13,-19,1
1738401074,2025-02-01 10:11,34.73,1006.49,1032.28,214,19.06,3.15,-20,1
1738401135,2025-02-01 10:12,34.68,1006.48,1032.26,214,19.06,3.13,-21,1
1738401195,2025-02-01 10:13,34.68,1006.47,1032.25,214,19.06,3.13,-20,1
1738401255,2025-02-01 10:14,34.74,1006.45,1032.23,214,19.06,3.16,-24,1
1738401315,2025-02-01 10:15,34.72,1006.46,1032.25,214,19.07,3.16,-22,1
1738401376,2025-02-01 10:16,34.77,1006.44,1032.23,214,19.06,3.17,-23,1
1738401436,2025-02-01 10:17,34.77,1006.49,1032.27,214,19.06,3.17,-23,1
1738401496,2025-02-01 10:18,34.79,1006.50,1032.28,214,19.06,3.18,-24,1
1738401556,2025-02-01 10:19,34.90,1006.47,1032.25,214,19.06,3.22,-25,1
1738401617,2025-02-01 10:20,34.77,1006.47,1032.25,214,19.07,3.18,-21,1
1738401677,2025-02-01 10:21,34.83,1006.46,1032.24,214,19.07,3.20,-18,1
1738401737,2025-02-01 10:22,34.81,1006.44,1032.22,214,19.07,3.20,-23,1
1738401797,2025-02-01 10:23,34.78,1006.44,1032.22,214,19.06,3.17,-22,1
1738401858,2025-02-01 10:24,34.80,1006.42,1032.20,214,19.06,3.18,-19,1
1738401918,2025-02-01 10:25,34.80,1006.38,1032.16,214,19.07,3.19,-21,1
1738401978,2025-02-01 10:26,34.83,1006.39,1032.17,214,19.07,3.20,-21,1
1738402038,2025-02-01 10:27,34.85,1006.41,1032.19,214,19.07,3.21,-20,1
1738402099,2025-02-01 10:28,34.87,1006.38,1032.17,214,19.07,3.22,-18,1
1738402159,2025-02-01 10:29,34.59,1006.38,1032.17,214,19.07,3.10,-19,1
1738402219,2025-02-01 10:30,34.83,1006.37,1032.15,214,19.08,3.21,-23,1
1738402279,2025-02-01 10:31,34.79,1006.38,1032.17,214,19.07,3.19,-22,1
1738402340,2025-02-01 10:32,34.84,1006.37,1032.16,214,19.08,3.21,-18,1
1738402400,2025-02-01 10:33,34.83,1006.33,1032.12,214,19.08,3.21,-21,1
1738402460,2025-02-01 10:34,34.84,1006.39,1032.17,214,19.07,3.20,-23,1
1738402520,2025-02-01 10:35,34.79,1006.39,1032.18,214,19.07,3.19,-21,1
1738402581,2025-02-01 10:36,34.83,1006.43,1032.22,214,19.07,3.20,-20,1
1738402641,2025-02-01 10:37,34.76,1006.48,1032.26,214,19.09,3.19,-18,1
1738402701,2025-02-01 10:38,34.79,1006.51,1032.29,214,19.09,3.21,-19,1
1738402761,2025-02-01 10:39,34.86,1006.51,1032.30,214,19.08,3.22,-22,1
1738402822,2025-02-01 10:40,34.83,1006.50,1032.29,214,19.09,3.22,-22,1
1738402945,2025-02-01 10:42,34.77,1006.44,1032.22,214,19.09,3.20,-21,1
1738403005,2025-02-01 10:43,34.81,1006.49,1032.28,214,19.09,3.21,-23,1
1738403065,2025-02-01 10:44,34.78,1006.44,1032.23,214,19.08,3.19,-23,1
1738403126,2025-02-01 10:45,34.64,1006.50,1032.28,214,19.10,3.15,-19,1
1738403186,2025-02-01 10:46,34.80,1006.49,1032.27,214,19.10,3.21,-21,1
1738403246,2025-02-01 10:47,34.79,1006.47,1032.25,214,19.09,3.20,-20,1
1738403306,2025-02-01 10:48,34.75,1006.43,1032.22,214,19.09,3.19,-22,1
1738403367,2025-02-01 10:49,34.80,1006.44,1032.22,214,19.10,3.21,-19,1
1738403427,2025-02-01 10:50,34.81,1006.45,1032.24,214,19.10,3.22,-22,1
1738403487,2025-02-01 10:51,34.73,1006.46,1032.25,214,19.10,3.19,-22,1
1738403547,2025-02-01 10:52,34.47,1006.48,1032.26,214,19.10,3.08,-22,1
1738403608,2025-02-01 10:53,34.79,1006.49,1032.28,214,19.10,3.21,-20,1
1738403668,2025-02-01 10:54,34.85,1006.51,1032.29,214,19.10,3.24,-19,1
1738403728,2025-02-01 10:55,34.82,1006.48,1032.26,214,19.11,3.23,-20,1
1738403788,2025-02-01 10:56,34.62,1006.50,1032.28,214,19.10,3.14,-23,1
1738403849,2025-02-01 10:57,34.85,1006.44,1032.22,214,19.11,3.25,-21,1
1738403909,2025-02-01 10:58,34.81,1006.47,1032.25,214,19.11,3.23,-21,1
1738403969,2025-02-01 10:59,34.87,1006.45,1032.23,214,19.11,3.25,-21,1
1738404030,2025-02-01 11:00,34.82,1006.42,1032.20,214,19.11,3.23,-24,1
1738404090,2025-02-01 11:01,34.89,1006.35,1032.14,214,19.10,3.25,-22,1
1738404150,2025-02-01 11:02,34.90,1006.36,1032.14,214,19.11,3.27,-24,1
1738404210,2025-02-01 11:03,34.69,1006.34,1032.12,214,19.10,3.17,-20,1
1738404271,2025-02-01 11:04,34.89,1006.31,1032.10,214,19.10,3.25,-22,1
1738404331,2025-02-01 11:05,34.84,1006.33,1032.12,214,19.10,3.23,-22,1
1738404391,2025-02-01 11:06,34.89,1006.34,1032.12,214,19.10,3.25,-22,1
1738404452,2025-02-01 11:07,34.94,1006.36,1032.14,214,19.10,3.27,-24,1
1738404512,2025-02-01 11:08,34.91,1006.40,1032.18,214,19.10,3.26,-19,1
1738404572,2025-02-01 11:09,34.90,1006.40,1032.19,214,19.10,3.26,-19,1
1738404632,2025-02-01 11:10,34.92,1006.37,1032.15,214,19.10,3.27,-20,1
1738404693,2025-02-01 11:11,34.98,1006.40,1032.18,214,19.09,3.28,-22,1
1738404753,2025-02-01 11:12,34.95,1006.36,1032.14,214,19.09,3.27,-20,1
1738404813,2025-02-01 11:13,34.92,1006.37,1032.15,214,19.10,3.27,-23,1
1738404873,2025-02-01 11:14,34.96,1006.33,1032.12,214,19.09,3.27,-21,1
1738404934,2025-02-01 11:15,34.96,1006.37,1032.15,214,19.09,3.27,-23,1
1738404994,2025-02-01 11:16,34.91,1006.36,1032.14,214,19.09,3.25,-22,1
1738405054,2025-02-01 11:17,34.87,1006.35,1032.13,214,19.10,3.24,-21,1
1738405114,2025-02-01 11:18,34.88,1006.36,1032.14,214,19.09,3.24,-21,1
1738405175,2025-02-01 11:19,34.92,1006.33,1032.11,214,19.10,3.27,-22,1
1738405235,2025-02-01 11:20,34.94,1006.34,1032.13,214,19.09,3.26,-19,1
1738405295,2025-02-01 11:21,34.98,1006.37,1032.16,214,19.09,3.28,-21,1
1738405355,2025-02-01 11:22,34.99,1006.38,1032.16,214,19.09,3.28,-21,1
1738405416,2025-02-01 11:23,34.96,1006.33,1032.12,214,19.09,3.27,-24,1
1738405476,2025-02-01 11:24,34.97,1006.34,1032.12,214,19.09,3.28,-22,1
1738405536,2025-02-01 11:25,34.96,1006.34,1032.12,214,19.08,3.26,-24,1
1738405596,2025-02-01 11:26,35.00,1006.34,1032.12,214,19.09,3.29,-21,1
1738405656,2025-02-01 11:27,34.95,1006.35,1032.13,214,19.09,3.27,-21,1
1738405717,2025-02-01 11:28,35.01,1006.35,1032.14,214,19.09,3.29,-24,1
1738405777,2025-02-01 11:29,35.43,1006.39,1032.17,214,19.09,3.46,-22,1
1738405837,2025-02-01 11:30,35.04,1006.39,1032.17,214,19.09,3.31,-23,1
1738405897,2025-02-01 11:31,35.03,1006.41,1032.19,214,19.09,3.30,-23,1
1738405957,2025-02-01 11:32,35.03,1006.40,1032.18,214,19.08,3.29,-23,1
1738406017,2025-02-01 11:33,34.93,1006.35,1032.13,214,19.09,3.26,-20,1
1738406078,2025-02-01 11:34,34.77,1006.34,1032.12,214,19.08,3.19,-23,1
1738406138,2025-02-01 11:35,34.95,1006.38,1032.16,214,19.09,3.27,-22,1
1738406198,2025-02-01 11:36,34.96,1006.32,1032.10,214,19.08,3.26,-20,1
1738406259,2025-02-01 11:37,34.99,1006.37,1032.16,214,19.09,3.28,-24,1
1738406319,2025-02-01 11:38,34.97,1006.38,1032.17,214,19.08,3.27,-23,1
1738406379,2025-02-01 11:39,34.94,1006.35,1032.14,214,19.09,3.26,-18,1
1738406439,2025-02-01 11:40,34.88,1006.33,1032.11,214,19.09,3.24,-20,1
1738406499,2025-02-01 11:41,34.91,1006.32,1032.10,214,19.09,3.25,-23,1
1738406560,2025-02-01 11:42,34.94,1006.34,1032.13,214,19.09,3.26,-22,1
1738406620,2025-02-01 11:43,35.12,1006.32,1032.11,214,19.09,3.34,-21,1
1738406680,2025-02-01 11:44,34.91,1006.29,1032.08,214,19.08,3.24,-19,1
1738406740,2025-02-01 11:45,34.93,1006.31,1032.10,214,19.08,3.25,-20,1
1738406800,2025-02-01 11:46,34.93,1006.31,1032.10,214,19.09,3.26,-24,1
1738406861,2025-02-01 11:47,34.91,1006.30,1032.08,214,19.08,3.24,-21,1
1738406921,2025-02-01 11:48,35.08,1006.27,1032.05,214,19.08,3.31,-19,1
1738406981,2025-02-01 11:49,35.03,1006.23,1032.02,214,19.07,3.28,-22,1
1738407041,2025-02-01 11:50,34.97,1006.19,1031.98,214,19.07,3.26,-23,1
1738407102,2025-02-01 11:51,34.96,1006.19,1031.97,214,19.08,3.26,-21,1
1738407162,2025-02-01 11:52,34.70,1006.18,1031.96,214,19.08,3.16,-18,1
1738407222,2025-02-01 11:53,34.99,1006.18,1031.96,214,19.08,3.27,-22,1
1738407283,2025-02-01 11:54,34.94,1006.20,1031.98,214,19.05,3.23,-23,1
1738407343,2025-02-01 11:55,35.00,1006.18,1031.96,214,19.07,3.27,-26,1
1738407403,2025-02-01 11:56,34.92,1006.20,1031.98,214,19.07,3.24,-21,1
1738407463,2025-02-01 11:57,34.97,1006.17,1031.95,214,19.08,3.27,-19,1
1738407524,2025-02-01 11:58,34.97,1006.17,1031.95,214,19.07,3.26,-25,1
1738407584,2025-02-01 11:59,34.97,1006.16,1031.94,214,19.07,3.26,-20,1
1738407644,2025-02-01 12:00,34.97,1006.14,1031.93,214,19.07,3.26,-23,1
1738407705,2025-02-01 12:01,34.96,1006.10,1031.88,214,19.07,3.25,-21,1
1738407765,2025-02-01 12:02,34.96,1006.12,1031.90,214,19.07,3.26,-21,1
1738407825,2025-02-01 12:03,35.00,1006.10,1031.88,214,19.07,3.27,-19,1
1738407885,2025-02-01 12:04,35.01,1006.09,1031.87,214,19.07,3.27,-20,1
1738407946,2025-02-01 12:05,35.04,1006.11,1031.89,214,19.07,3.29,-21,1
1738408006,2025-02-01 12:06,34.95,1006.09,1031.88,214,19.08,3.26,-19,1
1738408066,2025-02-01 12:07,35.11,1006.06,1031.84,214,19.07,3.31,-21,1
1738408127,2025-02-01 12:08,34.92,1006.07,1031.86,214,19.08,3.25,-22,1
1738408187,2025-02-01 12:09,34.96,1006.07,1031.85,214,19.08,3.26,-20,1
1738408247,2025-02-01 12:10,34.97,1006.02,1031.81,214,19.08,3.27,-21,1
1738408307,2025-02-01 12:11,34.94,1006.02,1031.81,214,19.08,3.26,-22,1
1738408368,2025-02-01 12:12,35.02,1006.03,1031.82,214,19.07,3.28,-23,1
1738408428,2025-02-01 12:13,34.92,1006.03,1031.81,214,19.08,3.25,-20,1
1738408488,2025-02-01 12:14,35.11,1006.04,1031.82,214,19.09,3.33,-24,1
1738408548,2025-02-01 12:15,34.90,1005.99,1031.78,214,19.09,3.25,-22,1
1738408609,2025-02-01 12:16,34.54,1005.95,1031.73,214,19.10,3.11,-23,1
1738408669,2025-02-01 12:17,34.81,1005.94,1031.72,214,19.10,3.22,-22,1
1738408729,2025-02-01 12:18,34.84,1005.94,1031.72,214,19.10,3.23,-18,1
1738408790,2025-02-01 12:19,34.81,1005.91,1031.69,214,19.10,3.22,-24,1
1738408850,2025-02-01 12:20,34.99,1005.92,1031.70,214,19.10,3.29,-21,1
1738408910,2025-02-01 12:21,34.77,1005.90,1031.68,214,19.10,3.21,-21,1
1738408970,2025-02-01 12:22,34.82,1005.89,1031.67,214,19.10,3.22,-23,1
1738409030,2025-02-01 12:23,34.83,1005.92,1031.70,214,19.10,3.23,-21,1
1738409090,2025-02-01 12:24,34.58,1005.91,1031.69,214,19.10,3.13,-20,1
1738409151,2025-02-01 12:25,34.92,1005.93,1031.72,214,19.09,3.26,-21,1
1738409211,2025-02-01 12:26,34.88,1005.90,1031.68,214,19.09,3.24,-19,1
1738409271,2025-02-01 12:27,34.83,1005.91,1031.69,214,19.10,3.23,-22,1
1738409331,2025-02-01 12:28,34.84,1005.88,1031.67,214,19.09,3.22,-20,1
1738409391,2025-02-01 12:29,34.84,1005.84,1031.62,214,19.10,3.23,-23,1
1738409451,2025-02-01 12:30,34.86,1005.81,1031.60,214,19.10,3.24,-22,1
1738409511,2025-02-01 12:31,34.85,1005.82,1031.60,214,19.10,3.24,-24,1
1738409571,2025-02-01 12:32,35.11,1005.80,1031.59,214,19.10,3.34,-21,1
1738409632,2025-02-01 12:33,34.83,1005.82,1031.61,214,19.03,3.17,-23,1
1738409692,2025-02-01 12:34,34.76,1005.79,1031.57,214,19.10,3.20,-19,1
1738409752,2025-02-01 12:35,34.87,1005.79,1031.57,214,19.10,3.24,-21,1
1738409812,2025-02-01 12:36,34.76,1005.81,1031.59,214,19.10,3.20,-20,1
1738409872,2025-02-01 12:37,34.85,1005.81,1031.59,214,19.10,3.24,-22,1
1738409932,2025-02-01 12:38,34.91,1005.79,1031.57,214,19.09,3.25,-21,1
1738409992,2025-02-01 12:39,34.92,1005.80,1031.58,214,19.09,3.26,-23,1
1738410052,2025-02-01 12:40,34.88,1005.76,1031.55,214,19.10,3.25,-21,1
1738410112,2025-02-01 12:41,34.88,1005.77,1031.55,214,19.10,3.25,-22,1
1738410172,2025-02-01 12:42,34.80,1005.74,1031.52,214,19.10,3.21,-20,1
1738410232,2025-02-01 12:43,34.83,1005.72,1031.51,214,19.10,3.23,-23,1
1738410293,2025-02-01 12:44,34.73,1005.71,1031.49,214,19.10,3.19,-21,1
1738410353,2025-02-01 12:45,34.77,1005.73,1031.51,214,19.10,3.21,-23,1
1738410413,2025-02-01 12:46,34.76,1005.68,1031.46,214,19.09,3.19,-24,1
1738410473,2025-02-01 12:47,34.77,1005.72,1031.50,214,19.10,3.21,-20,1
1738410533,2025-02-01 12:48,34.86,1005.68,1031.46,214,19.09,3.23,-19,1
1738410593,2025-02-01 12:49,34.85,1005.73,1031.52,214,19.09,3.23,-22,1
1738410653,2025-02-01 12:50,34.87,1005.75,1031.53,214,19.09,3.24,-22,1
1738410713,2025-02-01 12:51,34.79,1005.73,1031.51,214,19.09,3.20,-21,1
1738410773,2025-02-01 12:52,34.74,1005.77,1031.55,214,19.09,3.18,-21,1
1738410833,2025-02-01 12:53,34.76,1005.77,1031.55,214,19.09,3.19,-23,1
1738410894,2025-02-01 12:54,34.80,1005.76,1031.54,214,19.09,3.21,-22,1
1738410954,2025-02-01 12:55,34.79,1005.75,1031.53,214,19.09,3.21,-23,1
1738411014,2025-02-01 12:56,34.78,1005.75,1031.53,214,19.08,3.19,-21,1
1738411074,2025-02-01 12:57,34.91,1005.72,1031.50,214,19.08,3.24,-24,1
1738411134,2025-02-01 12:58,34.88,1005.70,1031.48,214,19.08,3.23,-24,1
1738411194,2025-02-01 12:59,34.83,1005.74,1031.52,214,19.08,3.21,-21,1
1738411254,2025-02-01 13:00,34.83,1005.78,1031.57,214,19.08,3.21,-23,1
1738411314,2025-02-01 13:01,34.79,1005.77,1031.55,214,19.08,3.20,-22,1
1738411374,2025-02-01 13:02,34.78,1005.78,1031.56,214,19.08,3.19,-23,1
1738411434,2025-02-01 13:03,34.80,1005.81,1031.59,214,19.08,3.20,-24,1
1738411495,2025-02-01 13:04,34.74,1005.82,1031.61,214,19.08,3.17,-20,1
1738411555,2025-02-01 13:05,34.79,1005.77,1031.55,214,19.08,3.20,-22,1
1738411615,2025-02-01 13:06,34.88,1005.76,1031.54,214,19.08,3.23,-21,1
1738411675,2025-02-01 13:07,34.83,1005.76,1031.54,214,19.08,3.21,-23,1
1738411735,2025-02-01 13:08,35.11,1005.73,1031.51,214,19.07,3.31,-23,1
1738411795,2025-02-01 13:09,34.90,1005.71,1031.49,214,19.07,3.23,-23,1
1738411855,2025-02-01 13:10,34.89,1005.74,1031.53,214,19.06,3.22,-25,1
1738411915,2025-02-01 13:11,34.87,1005.71,1031.49,214,19.05,3.20,-20,1
1738411975,2025-02-01 13:12,34.89,1005.73,1031.51,214,19.06,3.22,-23,1
1738412035,2025-02-01 13:13,34.93,1005.73,1031.52,214,19.06,3.23,-20,1
1738412096,2025-02-01 13:14,34.90,1005.74,1031.52,214,19.06,3.22,-23,1
1738412156,2025-02-01 13:15,34.88,1005.68,1031.46,214,19.06,3.21,-22,1
1738412216,2025-02-01 13:16,34.91,1005.69,1031.47,214,19.06,3.23,-22,1
1738412276,2025-02-01 13:17,34.92,1005.69,1031.48,214,19.05,3.22,-20,1
1738412336,2025-02-01 13:18,34.91,1005.67,1031.45,214,19.05,3.22,-19,1
1738412396,2025-02-01 13:19,34.95,1005.68,1031.46,214,19.06,3.24,-23,1
1738412456,2025-02-01 13:20,34.96,1005.65,1031.43,214,19.05,3.24,-23,1
1738412516,2025-02-01 13:21,34.96,1005.67,1031.45,214,19.06,3.25,-20,1
1738412576,2025-02-01 13:22,34.90,1005.70,1031.48,214,19.06,3.22,-20,1
1738412636,2025-02-01 13:23,34.86,1005.69,1031.48,214,19.06,3.20,-22,1
1738412697,2025-02-01 13:24,34.87,1005.68,1031.47,214,19.06,3.21,-23,1
1738412757,2025-02-01 13:25,34.83,1005.71,1031.49,214,19.06,3.19,-22,1
1738412817,2025-02-01 13:26,34.83,1005.63,1031.41,214,19.06,3.19,-19,1
1738412877,2025-02-01 13:27,34.83,1005.65,1031.43,214,19.06,3.19,-21,1
1738412937,2025-02-01 13:28,34.82,1005.64,1031.42,214,19.06,3.19,-23,1
1738412997,2025-02-01 13:29,34.89,1005.63,1031.41,214,19.06,3.22,-21,1
1738413057,2025-02-01 13:30,34.91,1005.64,1031.42,214,19.05,3.22,-24,1
1738413117,2025-02-01 13:31,34.88,1005.61,1031.39,214,19.05,3.20,-21,1
1738413177,2025-02-01 13:32,34.90,1005.65,1031.43,214,19.06,3.22,-23,1
1738413237,2025-02-01 13:33,34.91,1005.68,1031.46,214,19.05,3.22,-22,1
1738413298,2025-02-01 13:34,34.91,1005.66,1031.44,214,19.06,3.23,-21,1
1738413358,2025-02-01 13:35,35.03,1005.64,1031.42,214,19.06,3.27,-24,1
1738413418,2025-02-01 13:36,34.89,1005.63,1031.41,214,19.06,3.22,-23,1
1738413478,2025-02-01 13:37,34.92,1005.60,1031.39,214,19.06,3.23,-21,1
1738413538,2025-02-01 13:38,35.04,1005.63,1031.41,214,19.05,3.27,-18,1
1738413598,2025-02-01 13:39,34.93,1005.61,1031.39,214,19.04,3.22,-22,1
1738413658,2025-02-01 13:40,34.96,1005.63,1031.41,214,19.04,3.23,-21,1
1738413718,2025-02-01 13:41,34.98,1005.60,1031.39,214,19.03,3.23,-20,1
1738413778,2025-02-01 13:42,35.01,1005.58,1031.36,214,19.04,3.25,-23,1
1738413839,2025-02-01 13:43,35.00,1005.59,1031.38,214,19.04,3.24,-22,1
1738413899,2025-02-01 13:44,35.01,1005.56,1031.34,214,19.03,3.24,-20,1
1738413959,2025-02-01 13:45,34.98,1005.60,1031.38,214,19.03,3.23,-24,1
1738414019,2025-02-01 13:46,34.97,1005.59,1031.37,214,19.03,3.22,-21,1
1738414079,2025-02-01 13:47,35.02,1005.57,1031.35,214,19.03,3.24,-21,1
1738414139,2025-02-01 13:48,35.05,1005.59,1031.37,214,19.03,3.25,-20,1
1738414199,2025-02-01 13:49,35.09,1005.61,1031.40,214,19.03,3.27,-23,1
1738414259,2025-02-01 13:50,35.05,1005.61,1031.39,214,19.03,3.25,-23,1
1738414319,2025-02-01 13:51,34.93,1005.59,1031.38,214,19.02,3.20,-22,1
1738414379,2025-02-01 13:52,35.05,1005.57,1031.36,214,19.02,3.25,-25,1
1738414439,2025-02-01 13:53,34.96,1005.61,1031.40,214,19.02,3.21,-22,1
1738414500,2025-02-01 13:55,34.94,1005.61,1031.40,214,19.03,3.21,-24,1
1738414560,2025-02-01 13:56,34.95,1005.64,1031.43,214,19.04,3.22,-25,1
1738414620,2025-02-01 13:57,34.92,1005.63,1031.41,214,19.04,3.21,-20,1
1738414680,2025-02-01 13:58,34.92,1005.64,1031.42,214,19.04,3.21,-22,1
1738414740,2025-02-01 13:59,34.96,1005.66,1031.45,214,19.03,3.22,-22,1
1738414800,2025-02-01 14:00,34.96,1005.65,1031.43,214,19.03,3.22,-21,1
1738414860,2025-02-01 14:01,34.93,1005.67,1031.45,214,19.04,3.22,-21,1
1738414920,2025-02-01 14:02,34.98,1005.70,1031.48,214,19.03,3.23,-19,1
1738414980,2025-02-01 14:03,34.98,1005.72,1031.50,214,19.02,3.22,-24,1
1738415040,2025-02-01 14:04,35.19,1005.67,1031.46,214,19.02,3.30,-21,1
1738415103,2025-02-01 14:05,35.24,1005.69,1031.47,214,19.02,3.32,-23,1
1738415163,2025-02-01 14:06,34.98,1005.68,1031.46,214,19.03,3.23,-23,1
1738415224,2025-02-01 14:07,34.97,1005.67,1031.45,214,19.03,3.22,-23,1
1738415284,2025-02-01 14:08,34.98,1005.66,1031.44,214,19.02,3.22,-22,1
1738415344,2025-02-01 14:09,35.02,1005.66,1031.44,214,19.02,3.23,-20,1
1738415404,2025-02-01 14:10,34.98,1005.67,1031.45,214,19.02,3.22,-20,1
1738415465,2025-02-01 14:11,34.99,1005.65,1031.43,214,19.02,3.22,-19,1
1738415525,2025-02-01 14:12,35.00,1005.65,1031.44,214,19.02,3.23,-21,1
1738415585,2025-02-01 14:13,35.00,1005.61,1031.40,214,19.01,3.22,-21,1
1738415645,2025-02-01 14:14,34.99,1005.66,1031.44,214,19.01,3.22,-19,1
1738415706,2025-02-01 14:15,35.02,1005.66,1031.45,214,19.01,3.22,-23,1
1738415766,2025-02-01 14:16,35.03,1005.69,1031.48,214,19.01,3.23,-18,1
1738415826,2025-02-01 14:17,35.02,1005.67,1031.46,214,19.01,3.22,-21,1
1738415887,2025-02-01 14:18,34.99,1005.66,1031.44,214,19.01,3.22,-20,1
1738415947,2025-02-01 14:19,35.05,1005.65,1031.43,214,19.01,3.24,-22,1
1738416007,2025-02-01 14:20,34.98,1005.64,1031.42,214,19.01,3.21,-18,1
1738416067,2025-02-01 14:21,34.95,1005.63,1031.41,214,19.01,3.20,-24,1
1738416128,2025-02-01 14:22,34.88,1005.62,1031.41,214,19.02,3.18,-22,1
1738416188,2025-02-01 14:23,34.91,1005.61,1031.39,214,19.02,3.19,-19,1
1738416248,2025-02-01 14:24,34.86,1005.61,1031.39,214,19.02,3.17,-24,1
1738416308,2025-02-01 14:25,34.96,1005.66,1031.45,214,19.01,3.20,-22,1
1738416369,2025-02-01 14:26,34.94,1005.68,1031.46,214,19.02,3.20,-20,1
1738416429,2025-02-01 14:27,34.97,1005.66,1031.44,214,19.01,3.21,-24,1
1738416489,2025-02-01 14:28,34.94,1005.67,1031.45,214,19.01,3.19,-22,1
1738416549,2025-02-01 14:29,34.97,1005.63,1031.41,214,19.02,3.21,-21,1
1738416609,2025-02-01 14:30,34.92,1005.58,1031.36,214,19.02,3.19,-21,1
1738416670,2025-02-01 14:31,34.94,1005.62,1031.40,214,19.02,3.20,-24,1
1738416730,2025-02-01 14:32,34.97,1005.57,1031.35,214,19.01,3.21,-24,1
1738416790,2025-02-01 14:33,34.97,1005.54,1031.32,214,19.01,3.21,-24,1
1738416850,2025-02-01 14:34,35.06,1005.56,1031.35,214,19.00,3.23,-20,1
1738416911,2025-02-01 14:35,34.81,1005.56,1031.35,214,19.01,3.14,-20,1
1738416971,2025-02-01 14:36,34.96,1005.57,1031.35,214,19.01,3.20,-22,1
1738417031,2025-02-01 14:37,34.95,1005.52,1031.31,214,19.01,3.20,-23,1
1738417092,2025-02-01 14:38,35.00,1005.54,1031.32,214,19.00,3.21,-19,1
1738417152,2025-02-01 14:39,34.88,1005.55,1031.33,214,19.00,3.16,-22,1
1738417212,2025-02-01 14:40,34.88,1005.55,1031.33,214,19.01,3.17,-19,1
1738417272,2025-02-01 14:41,34.94,1005.58,1031.36,214,19.01,3.19,-19,1
1738417332,2025-02-01 14:42,34.96,1005.55,1031.33,214,19.00,3.19,-22,1
1738417393,2025-02-01 14:43,34.94,1005.54,1031.32,214,19.00,3.18,-18,1
1738417453,2025-02-01 14:44,34.95,1005.53,1031.31,214,18.98,3.17,-18,1
1738417513,2025-02-01 14:45,34.98,1005.55,1031.34,214,18.99,3.19,-21,1
1738417573,2025-02-01 14:46,34.94,1005.52,1031.31,214,19.00,3.18,-25,1
1738417633,2025-02-01 14:47,34.89,1005.50,1031.28,214,18.99,3.16,-22,1
1738417694,2025-02-01 14:48,34.83,1005.53,1031.32,214,19.01,3.15,-24,1
1738417754,2025-02-01 14:49,34.87,1005.51,1031.29,214,19.00,3.16,-25,1
1738417814,2025-02-01 14:50,34.87,1005.54,1031.32,214,19.00,3.16,-19,1
1738417874,2025-02-01 14:51,34.91,1005.52,1031.30,214,19.00,3.17,-19,1
1738417934,2025-02-01 14:52,34.88,1005.51,1031.29,214,18.99,3.15,-19,1
1738417995,2025-02-01 14:53,34.82,1005.54,1031.32,214,18.99,3.13,-19,1
1738418055,2025-02-01 14:54,34.95,1005.49,1031.27,214,18.99,3.18,-22,1
1738418115,2025-02-01 14:55,34.92,1005.50,1031.29,214,19.00,3.18,-21,1
1738418175,2025-02-01 14:56,34.97,1005.50,1031.28,214,18.99,3.19,-22,1
1738418236,2025-02-01 14:57,34.92,1005.48,1031.27,214,18.99,3.17,-23,1
1738418296,2025-02-01 14:58,34.96,1005.53,1031.31,214,18.99,3.18,-24,1
1738418356,2025-02-01 14:59,34.97,1005.52,1031.31,214,18.99,3.19,-20,1
1738418417,2025-02-01 15:00,35.00,1005.51,1031.29,214,18.99,3.20,-24,1
1738418477,2025-02-01 15:01,34.99,1005.54,1031.33,214,18.99,3.20,-21,1
1738418537,2025-02-01 15:02,34.98,1005.51,1031.29,214,18.99,3.19,-21,1
1738418597,2025-02-01 15:03,34.99,1005.52,1031.30,214,18.98,3.19,-25,1
1738418657,2025-02-01 15:04,35.01,1005.50,1031.28,214,18.98,3.20,-23,1
1738418717,2025-02-01 15:05,34.91,1005.48,1031.26,214,18.99,3.16,-20,1
1738418778,2025-02-01 15:06,35.00,1005.47,1031.25,214,18.99,3.20,-22,1
1738418838,2025-02-01 15:07,34.89,1005.46,1031.25,214,18.99,3.16,-24,1
1738418898,2025-02-01 15:08,34.75,1005.47,1031.26,214,18.99,3.10,-25,1
1738418958,2025-02-01 15:09,34.95,1005.47,1031.25,214,18.99,3.18,-21,1
1738419019,2025-02-01 15:10,34.95,1005.46,1031.24,214,18.99,3.18,-24,1
1738419079,2025-02-01 15:11,34.93,1005.45,1031.23,214,18.98,3.16,-20,1
1738419139,2025-02-01 15:12,34.86,1005.45,1031.24,214,18.99,3.14,-22,1
1738419199,2025-02-01 15:13,34.84,1005.46,1031.24,214,18.99,3.14,-22,1
1738419260,2025-02-01 15:14,34.90,1005.44,1031.23,214,19.00,3.17,-22,1
1738419320,2025-02-01 15:15,34.83,1005.45,1031.24,214,19.00,3.14,-22,1
1738419380,2025-02-01 15:16,34.85,1005.44,1031.23,214,19.00,3.15,-21,1
1738419440,2025-02-01 15:17,34.83,1005.42,1031.20,214,18.99,3.13,-19,1
1738419501,2025-02-01 15:18,34.79,1005.38,1031.17,214,18.99,3.11,-22,1
1738419561,2025-02-01 15:19,34.87,1005.40,1031.19,214,18.99,3.15,-22,1
1738419621,2025-02-01 15:20,34.83,1005.43,1031.22,214,18.99,3.13,-20,1
1738419681,2025-02-01 15:21,34.89,1005.44,1031.22,214,18.98,3.15,-21,1
1738419742,2025-02-01 15:22,34.37,1005.44,1031.22,214,18.99,2.94,-25,1
1738419802,2025-02-01 15:23,35.27,1005.47,1031.25,214,18.98,3.30,-21,1
1738419862,2025-02-01 15:24,34.87,1005.44,1031.22,214,18.98,3.14,-22,1
1738419922,2025-02-01 15:25,34.83,1005.47,1031.25,214,18.98,3.12,-22,1
1738419983,2025-02-01 15:26,34.74,1005.41,1031.19,214,18.98,3.09,-22,1
1738420043,2025-02-01 15:27,34.76,1005.40,1031.18,214,18.98,3.10,-23,1
1738420103,2025-02-01 15:28,34.70,1005.37,1031.15,214,18.98,3.07,-21,1
1738420164,2025-02-01 15:29,34.77,1005.35,1031.13,214,18.98,3.10,-21,1
1738420224,2025-02-01 15:30,34.84,1005.33,1031.11,214,18.93,3.08,-17,1
1738420284,2025-02-01 15:31,34.85,1005.33,1031.11,214,18.92,3.08,-23,1
1738420344,2025-02-01 15:32,34.71,1005.34,1031.12,214,18.97,3.06,-21,1
1738420405,2025-02-01 15:33,34.87,1005.33,1031.11,214,18.97,3.13,-20,1
1738420465,2025-02-01 15:34,34.88,1005.17,1030.95,214,18.97,3.13,-22,1
1738420525,2025-02-01 15:35,34.88,1005.29,1031.07,214,18.97,3.13,-21,1
1738420586,2025-02-01 15:36,34.79,1005.30,1031.08,214,18.97,3.10,-24,1
1738420646,2025-02-01 15:37,34.87,1005.28,1031.07,214,18.96,3.12,-19,1
1738420706,2025-02-01 15:38,34.82,1005.26,1031.05,214,18.97,3.11,-21,1
1738420766,2025-02-01 15:39,34.80,1005.25,1031.04,214,18.96,3.09,-22,1
1738420827,2025-02-01 15:40,34.76,1005.24,1031.03,214,18.96,3.08,-21,1
1738420887,2025-02-01 15:41,34.84,1005.25,1031.04,214,18.96,3.11,-21,1
1738420947,2025-02-01 15:42,34.77,1005.22,1031.01,214,18.96,3.08,-22,1
1738421007,2025-02-01 15:43,34.79,1005.21,1031.00,214,18.96,3.09,-21,1
1738421068,2025-02-01 15:44,34.73,1005.21,1030.99,214,18.95,3.06,-22,1
1738421128,2025-02-01 15:45,34.73,1005.25,1031.04,214,18.96,3.06,-24,1
1738421188,2025-02-01 15:46,34.77,1005.27,1031.05,214,18.96,3.08,-24,1
1738421248,2025-02-01 15:47,34.74,1005.24,1031.02,214,18.96,3.07,-25,1
1738421309,2025-02-01 15:48,34.48,1005.27,1031.06,214,18.96,2.96,-21,1
1738421369,2025-02-01 15:49,34.77,1005.27,1031.05,214,18.96,3.08,-23,1
1738421429,2025-02-01 15:50,34.75,1005.25,1031.03,214,18.96,3.07,-23,1
1738421490,2025-02-01 15:51,34.74,1005.26,1031.04,214,18.96,3.07,-23,1
1738421550,2025-02-01 15:52,34.82,1005.22,1031.01,214,18.96,3.10,-20,1
1738421610,2025-02-01 15:53,34.72,1005.23,1031.01,214,18.96,3.06,-19,1
1738421670,2025-02-01 15:54,34.86,1005.20,1030.99,214,18.96,3.12,-19,1
1738421730,2025-02-01 15:55,34.91,1005.25,1031.03,214,18.93,3.11,-23,1
1738421791,2025-02-01 15:56,34.79,1005.24,1031.02,214,18.95,3.08,-23,1
1738421851,2025-02-01 15:57,34.78,1005.29,1031.07,214,18.96,3.09,-21,1
1738421911,2025-02-01 15:58,34.89,1005.28,1031.06,214,18.96,3.13,-20,1
1738421971,2025-02-01 15:59,34.84,1005.29,1031.07,214,18.95,3.10,-21,1
1738422032,2025-02-01 16:00,35.18,1005.30,1031.08,214,18.96,3.25,-23,1
1738422092,2025-02-01 16:01,34.84,1005.27,1031.05,214,18.96,3.11,-20,1
1738422152,2025-02-01 16:02,34.85,1005.27,1031.05,214,18.95,3.10,-24,1
1738422212,2025-02-01 16:03,34.86,1005.24,1031.02,214,18.96,3.12,-21,1
1738422273,2025-02-01 16:04,34.85,1005.23,1031.01,214,18.95,3.10,-24,1
1738422333,2025-02-01 16:05,34.85,1005.26,1031.04,214,18.93,3.09,-21,1
1738422393,2025-02-01 16:06,34.94,1005.26,1031.04,214,18.95,3.14,-21,1
1738422453,2025-02-01 16:07,34.87,1005.23,1031.01,214,18.95,3.11,-21,1
1738422513,2025-02-01 16:08,34.88,1005.26,1031.04,214,18.95,3.12,-22,1
1738422574,2025-02-01 16:09,35.20,1005.24,1031.02,214,18.95,3.25,-20,1
1738422634,2025-02-01 16:10,34.90,1005.22,1031.00,214,18.95,3.13,-24,1
1738422694,2025-02-01 16:11,34.91,1005.21,1031.00,214,18.95,3.13,-22,1
1738422755,2025-02-01 16:12,34.89,1005.20,1030.99,214,18.95,3.12,-19,1
1738422815,2025-02-01 16:13,34.90,1005.21,1031.00,214,18.94,3.12,-25,1
1738422875,2025-02-01 16:14,34.87,1005.18,1030.96,214,18.95,3.11,-23,1
1738422935,2025-02-01 16:15,34.86,1005.15,1030.93,214,18.95,3.11,-23,1
1738422996,2025-02-01 16:16,34.90,1005.13,1030.91,214,18.95,3.13,-21,1
1738423056,2025-02-01 16:17,34.85,1005.14,1030.93,214,18.95,3.10,-19,1
1738423116,2025-02-01 16:18,34.92,1005.09,1030.87,214,18.95,3.13,-20,1
1738423176,2025-02-01 16:19,34.87,1005.08,1030.86,214,18.95,3.11,-23,1
1738423236,2025-02-01 16:20,34.87,1005.07,1030.86,214,18.95,3.11,-23,1
1738423297,2025-02-01 16:21,34.92,1005.08,1030.86,214,18.95,3.13,-24,1
1738423357,2025-02-01 16:22,34.93,1005.08,1030.86,214,18.94,3.13,-21,1
1738423417,2025-02-01 16:23,34.87,1005.08,1030.86,214,18.94,3.10,-22,1
1738423477,2025-02-01 16:24,34.88,1005.08,1030.87,214,18.94,3.11,-21,1
1738423538,2025-02-01 16:25,34.88,1005.07,1030.85,214,18.94,3.11,-20,1
1738423598,2025-02-01 16:26,34.88,1005.06,1030.84,214,18.94,3.11,-24,1
1738423658,2025-02-01 16:27,34.92,1005.06,1030.85,214,18.94,3.12,-23,1
1738423718,2025-02-01 16:28,34.88,1005.07,1030.86,214,18.94,3.11,-22,1
1738423779,2025-02-01 16:29,34.93,1005.06,1030.84,214,18.95,3.14,-23,1
1738423839,2025-02-01 16:30,35.04,1005.03,1030.81,214,18.94,3.17,-23,1
1738423899,2025-02-01 16:31,34.86,1005.04,1030.82,214,18.94,3.10,-22,1
1738423960,2025-02-01 16:32,34.88,1005.05,1030.84,214,18.94,3.11,-20,1
1738424020,2025-02-01 16:33,34.78,1005.02,1030.80,214,18.94,3.07,-23,1
1738424080,2025-02-01 16:34,34.84,1005.06,1030.84,214,18.94,3.09,-22,1
1738424140,2025-02-01 16:35,34.80,1005.03,1030.81,214,18.94,3.08,-26,1
1738424201,2025-02-01 16:36,34.85,1005.04,1030.82,214,18.94,3.09,-24,1
1738424261,2025-02-01 16:37,34.83,1005.02,1030.81,214,18.95,3.09,-23,1
1738424321,2025-02-01 16:38,34.80,1005.01,1030.79,214,18.95,3.09,-20,1
1738424382,2025-02-01 16:39,34.82,1004.96,1030.74,214,18.95,3.09,-20,1
1738424442,2025-02-01 16:40,34.82,1004.94,1030.72,214,18.95,3.09,-21,1
1738424502,2025-02-01 16:41,34.82,1004.92,1030.70,214,18.95,3.09,-22,1
1738424562,2025-02-01 16:42,34.82,1004.90,1030.68,214,18.94,3.08,-20,1
1738424623,2025-02-01 16:43,34.79,1004.94,1030.72,214,18.95,3.08,-22,1
1738424683,2025-02-01 16:44,34.86,1004.92,1030.70,214,18.93,3.09,-22,1
1738424743,2025-02-01 16:45,34.88,1004.95,1030.73,214,18.94,3.11,-23,1
1738424803,2025-02-01 16:46,34.79,1004.99,1030.77,214,18.95,3.08,-20,1
1738424864,2025-02-01 16:47,34.78,1004.96,1030.74,214,18.94,3.07,-20,1
1738424924,2025-02-01 16:48,34.80,1004.99,1030.78,214,18.94,3.08,-20,1
1738424984,2025-02-01 16:49,34.78,1004.98,1030.77,214,18.94,3.07,-24,1
1738425044,2025-02-01 16:50,34.82,1005.00,1030.79,214,18.95,3.09,-23,1
1738425104,2025-02-01 16:51,34.86,1005.02,1030.81,214,18.94,3.10,-22,1
1738425165,2025-02-01 16:52,34.77,1004.99,1030.78,214,18.94,3.06,-25,1
1738425225,2025-02-01 16:53,34.80,1005.00,1030.78,214,18.94,3.08,-18,1
1738425285,2025-02-01 16:54,34.87,1004.99,1030.78,214,18.95,3.11,-19,1
1738425346,2025-02-01 16:55,34.84,1005.03,1030.81,214,18.94,3.09,-21,1
1738425406,2025-02-01 16:56,34.82,1005.05,1030.83,214,18.94,3.08,-18,1
1738425466,2025-02-01 16:57,34.80,1005.05,1030.83,214,18.94,3.08,-24,1
1738425526,2025-02-01 16:58,34.88,1005.03,1030.82,214,18.93,3.10,-18,1
1738425587,2025-02-01 16:59,34.76,1005.08,1030.87,214,18.94,3.06,-21,1
1738425647,2025-02-01 17:00,34.77,1005.07,1030.86,214,18.93,3.05,-20,1
1738425707,2025-02-01 17:01,34.78,1005.08,1030.87,214,18.94,3.07,-22,1
1738425768,2025-02-01 17:02,34.78,1005.09,1030.87,214,18.94,3.07,-22,1
1738425828,2025-02-01 17:03,34.74,1005.11,1030.89,214,18.94,3.05,-21,1
1738425888,2025-02-01 17:04,34.76,1005.12,1030.90,214,18.94,3.06,-21,1
1738425948,2025-02-01 17:05,34.75,1005.16,1030.95,214,18.94,3.05,-24,1
1738426009,2025-02-01 17:06,34.73,1005.14,1030.92,214,18.93,3.04,-23,1
1738426069,2025-02-01 17:07,34.75,1005.14,1030.92,214,18.94,3.05,-22,1
1738426129,2025-02-01 17:08,34.69,1005.17,1030.95,214,18.94,3.03,-23,1
1738426190,2025-02-01 17:09,34.72,1005.17,1030.95,214,18.94,3.04,-23,1
1738426250,2025-02-01 17:10,34.46,1005.15,1030.94,214,18.94,2.94,-24,1
1738426310,2025-02-01 17:11,34.70,1005.16,1030.94,214,18.94,3.03,-22,1
1738426370,2025-02-01 17:12,34.70,1005.16,1030.94,214,18.95,3.04,-23,1
1738426431,2025-02-01 17:13,34.71,1005.17,1030.95,214,18.94,3.04,-20,1
1738426491,2025-02-01 17:14,34.73,1005.16,1030.95,214,18.94,3.05,-20,1
1738426551,2025-02-01 17:15,34.71,1005.16,1030.94,214,18.94,3.04,-21,1
1738426611,2025-02-01 17:16,34.78,1005.15,1030.93,214,18.94,3.07,-21,1
1738426671,2025-02-01 17:17,34.73,1005.13,1030.91,214,18.94,3.05,-24,1
1738426731,2025-02-01 17:18,34.91,1005.13,1030.91,214,18.94,3.12,-21,1
1738426791,2025-02-01 17:19,34.74,1005.13,1030.91,214,18.94,3.05,-21,1
1738426851,2025-02-01 17:20,34.77,1005.09,1030.87,214,18.93,3.05,-21,1
1738426911,2025-02-01 17:21,34.74,1005.09,1030.87,214,18.94,3.05,-22,1
1738426972,2025-02-01 17:22,34.75,1005.08,1030.87,214,18.94,3.05,-20,1
1738427032,2025-02-01 17:23,34.80,1005.12,1030.90,214,18.94,3.08,-21,1
1738427092,2025-02-01 17:24,34.65,1005.12,1030.90,214,18.94,3.02,-22,1
1738427152,2025-02-01 17:25,34.72,1005.15,1030.93,214,18.94,3.04,-21,1
1738427212,2025-02-01 17:26,34.64,1005.14,1030.92,214,18.94,3.01,-23,1
1738427272,2025-02-01 17:27,34.80,1005.15,1030.94,214,18.94,3.08,-21,1
1738427332,2025-02-01 17:28,34.77,1005.17,1030.96,214,18.94,3.06,-22,1
1738427392,2025-02-01 17:29,34.80,1005.17,1030.95,214,18.94,3.08,-21,1
1738427452,2025-02-01 17:30,34.76,1005.16,1030.94,214,18.93,3.05,-20,1
1738427512,2025-02-01 17:31,34.76,1005.17,1030.95,214,18.94,3.06,-22,1
1738427572,2025-02-01 17:32,34.77,1005.12,1030.91,214,18.94,3.06,-21,1
1738427633,2025-02-01 17:33,34.76,1005.14,1030.93,214,18.94,3.06,-22,1
1738427693,2025-02-01 17:34,34.72,1004.94,1030.73,214,18.94,3.04,-19,1
1738427753,2025-02-01 17:35,34.75,1005.12,1030.91,214,18.94,3.05,-23,1
1738427813,2025-02-01 17:36,34.71,1005.12,1030.90,214,18.95,3.05,-21,1
1738427873,2025-02-01 17:37,34.71,1005.09,1030.87,214,18.94,3.04,-21,1
1738427933,2025-02-01 17:38,34.82,1005.09,1030.87,214,18.93,3.07,-20,1
1738427993,2025-02-01 17:39,34.74,1005.10,1030.88,214,18.94,3.05,-20,1
1738428053,2025-02-01 17:40,34.75,1005.11,1030.89,214,18.93,3.05,-19,1
1738428113,2025-02-01 17:41,34.75,1005.10,1030.88,214,18.94,3.05,-22,1
1738428174,2025-02-01 17:42,34.80,1005.12,1030.91,214,18.94,3.08,-20,1
1738428234,2025-02-01 17:43,34.78,1005.10,1030.88,214,18.93,3.06,-20,1
1738428294,2025-02-01 17:44,34.71,1005.10,1030.89,214,18.94,3.04,-20,1
1738428354,2025-02-01 17:45,34.72,1005.07,1030.86,214,18.94,3.04,-20,1
1738428414,2025-02-01 17:46,34.89,1005.05,1030.83,214,18.94,3.11,-18,1
1738428474,2025-02-01 17:47,34.78,1005.04,1030.82,214,18.94,3.07,-20,1
1738428534,2025-02-01 17:48,34.74,1005.00,1030.78,214,18.94,3.05,-21,1
1738428594,2025-02-01 17:49,34.72,1004.96,1030.75,214,18.94,3.04,-17,1
1738428654,2025-02-01 17:50,34.74,1004.92,1030.71,214,18.93,3.04,-22,1
1738428714,2025-02-01 17:51,34.74,1004.96,1030.74,214,18.94,3.05,-22,1
1738428775,2025-02-01 17:52,34.76,1004.95,1030.73,214,18.94,3.06,-17,1
1738428835,2025-02-01 17:53,34.67,1004.95,1030.74,214,18.94,3.02,-19,1
1738428895,2025-02-01 17:54,34.63,1004.97,1030.76,214,18.95,3.02,-22,1
1738428955,2025-02-01 17:55,34.69,1005.01,1030.79,214,18.94,3.03,-21,1
1738429015,2025-02-01 17:56,34.67,1004.99,1030.77,214,18.95,3.03,-20,1
1738429075,2025-02-01 17:57,34.55,1004.99,1030.77,214,18.94,2.97,-22,1
1738429135,2025-02-01 17:58,34.55,1005.00,1030.78,214,18.94,2.97,-22,1
1738429195,2025-02-01 17:59,34.67,1005.01,1030.79,214,18.94,3.02,-23,1
1738429255,2025-02-01 18:00,34.59,1005.00,1030.79,214,18.95,3.00,-19,1
1738429315,2025-02-01 18:01,34.91,1004.99,1030.78,214,18.94,3.12,-21,1
1738429376,2025-02-01 18:02,34.70,1005.00,1030.79,214,18.94,3.03,-22,1
1738429436,2025-02-01 18:03,34.64,1004.99,1030.78,214,18.94,3.01,-21,1
1738429496,2025-02-01 18:04,34.67,1004.99,1030.78,214,18.95,3.03,-24,1
1738429556,2025-02-01 18:05,34.57,1004.98,1030.76,214,18.94,2.98,-20,1
1738429616,2025-02-01 18:06,34.59,1004.97,1030.75,214,18.94,2.99,-24,1
1738429676,2025-02-01 18:07,34.63,1004.95,1030.73,214,18.94,3.01,-21,1
1738429736,2025-02-01 18:08,34.59,1004.92,1030.70,214,18.94,2.99,-22,1
1738429796,2025-02-01 18:09,34.49,1004.94,1030.72,214,18.95,2.96,-24,1
1738429856,2025-02-01 18:10,34.57,1004.90,1030.68,214,18.95,2.99,-22,1
1738429916,2025-02-01 18:11,34.60,1004.95,1030.73,214,18.94,2.99,-21,1
1738429976,2025-02-01 18:12,34.55,1004.95,1030.73,214,18.95,2.98,-23,1
1738430036,2025-02-01 18:13,34.45,1004.98,1030.77,214,18.95,2.94,-21,1
1738430097,2025-02-01 18:14,34.50,1004.99,1030.78,214,18.95,2.96,-20,1
1738430157,2025-02-01 18:15,34.79,1004.98,1030.77,214,18.95,3.08,-22,1
1738430217,2025-02-01 18:16,34.70,1004.98,1030.77,214,18.94,3.03,-22,1
1738430277,2025-02-01 18:17,34.70,1005.01,1030.79,214,18.94,3.03,-22,1
1738430337,2025-02-01 18:18,34.71,1005.01,1030.79,214,18.94,3.04,-22,1
1738430397,2025-02-01 18:19,34.61,1005.01,1030.79,214,18.95,3.01,-24,1
1738430457,2025-02-01 18:20,34.69,1005.03,1030.82,214,18.94,3.03,-23,1
1738430517,2025-02-01 18:21,34.64,1005.02,1030.80,214,18.94,3.01,-22,1
1738430577,2025-02-01 18:22,34.61,1005.01,1030.80,214,18.94,3.00,-22,1
1738430637,2025-02-01 18:23,34.60,1005.02,1030.80,214,18.94,2.99,-22,1
1738430697,2025-02-01 18:24,34.61,1005.00,1030.79,214,18.95,3.01,-21,1
1738430758,2025-02-01 18:25,34.65,1005.00,1030.78,214,18.93,3.01,-18,1
1738430818,2025-02-01 18:26,34.36,1004.99,1030.77,214,18.94,2.90,-20,1
1738430878,2025-02-01 18:27,34.60,1005.02,1030.80,214,18.94,2.99,-19,1
1738430938,2025-02-01 18:28,34.60,1005.02,1030.80,214,18.94,2.99,-22,1
1738430998,2025-02-01 18:29,34.65,1005.04,1030.83,214,18.94,3.02,-19,1
1738431058,2025-02-01 18:30,34.61,1005.04,1030.82,214,18.94,3.00,-21,1
1738431118,2025-02-01 18:31,34.65,1005.02,1030.80,214,18.94,3.02,-25,1
1738431178,2025-02-01 18:32,34.58,1005.02,1030.80,214,18.94,2.98,-21,1
1738431238,2025-02-01 18:33,34.58,1005.02,1030.80,214,18.94,2.98,-21,1
1738431298,2025-02-01 18:34,34.63,1005.04,1030.82,214,18.94,3.01,-18,1
1738431358,2025-02-01 18:35,34.60,1005.04,1030.83,214,18.94,2.99,-25,1
1738431419,2025-02-01 18:36,34.58,1005.05,1030.83,214,18.94,2.98,-24,1
1738431479,2025-02-01 18:37,34.55,1005.05,1030.84,214,18.94,2.97,-23,1
1738431539,2025-02-01 18:38,34.59,1005.08,1030.86,214,18.94,2.99,-24,1
1738431599,2025-02-01 18:39,34.54,1005.09,1030.87,214,18.95,2.98,-24,1
1738431659,2025-02-01 18:40,34.41,1005.11,1030.89,214,18.95,2.92,-24,1
1738431719,2025-02-01 18:41,34.59,1005.11,1030.89,214,18.94,2.99,-20,1
1738431779,2025-02-01 18:42,34.52,1005.10,1030.88,214,18.94,2.96,-19,1
1738431839,2025-02-01 18:43,34.63,1005.09,1030.87,214,18.94,3.01,-20,1
1738431899,2025-02-01 18:44,34.50,1005.12,1030.90,214,18.95,2.96,-24,1
1738431959,2025-02-01 18:45,34.54,1005.11,1030.90,214,18.94,2.97,-23,1
1738432019,2025-02-01 18:46,34.51,1005.11,1030.90,214,18.95,2.97,-25,1
1738432080,2025-02-01 18:48,34.48,1005.08,1030.87,214,18.95,2.95,-22,1
1738432140,2025-02-01 18:49,34.53,1005.14,1030.92,214,18.95,2.97,-24,1
1738432200,2025-02-01 18:50,34.51,1005.12,1030.90,214,18.95,2.97,-24,1
1738432260,2025-02-01 18:51,34.57,1005.13,1030.92,214,18.95,2.99,-20,1
1738432320,2025-02-01 18:52,34.51,1005.12,1030.90,214,18.95,2.97,-22,1
1738432380,2025-02-01 18:53,34.54,1005.10,1030.89,214,18.95,2.98,-21,1
1738432440,2025-02-01 18:54,34.27,1005.09,1030.87,214,18.94,2.86,-23,1
1738432500,2025-02-01 18:55,34.53,1005.12,1030.90,214,18.95,2.97,-22,1
1738432560,2025-02-01 18:56,34.60,1005.09,1030.87,214,18.95,3.00,-25,1
1738432620,2025-02-01 18:57,34.55,1005.16,1030.94,214,18.95,2.98,-24,1
1738432681,2025-02-01 18:58,34.58,1005.14,1030.92,214,18.95,2.99,-22,1
1738432741,2025-02-01 18:59,34.60,1005.12,1030.91,214,18.95,3.00,-23,1
1738432801,2025-02-01 19:00,34.62,1005.11,1030.90,214,18.94,3.00,-24,1
1738432861,2025-02-01 19:01,34.92,1005.10,1030.88,214,18.95,3.13,-22,1
1738432924,2025-02-01 19:02,34.62,1005.07,1030.85,214,18.94,3.00,-22,1
1738432984,2025-02-01 19:03,34.61,1005.06,1030.84,214,18.95,3.01,-22,1
1738433044,2025-02-01 19:04,34.54,1005.06,1030.85,214,18.94,2.97,-20,1
1738433104,2025-02-01 19:05,34.56,1005.04,1030.82,214,18.94,2.98,-20,1
1738433165,2025-02-01 19:06,34.56,1004.99,1030.77,214,18.95,2.98,-23,1
1738433225,2025-02-01 19:07,34.60,1005.03,1030.81,214,18.94,2.99,-18,1
1738433285,2025-02-01 19:08,34.56,1004.98,1030.76,214,18.95,2.98,-21,1
1738433345,2025-02-01 19:09,34.61,1004.98,1030.77,214,18.93,2.99,-24,1
1738433405,2025-02-01 19:10,34.60,1004.99,1030.77,214,18.94,2.99,-23,1
1738433466,2025-02-01 19:11,34.57,1004.96,1030.74,214,18.95,2.99,-21,1
1738433526,2025-02-01 19:12,34.60,1004.96,1030.74,214,18.94,2.99,-24,1
1738433586,2025-02-01 19:13,34.60,1004.97,1030.75,214,18.94,2.99,-21,1
1738433646,2025-02-01 19:14,34.61,1004.98,1030.76,214,18.88,2.94,-19,1
1738433707,2025-02-01 19:15,34.62,1004.93,1030.71,214,18.94,3.00,-22,1
1738433767,2025-02-01 19:16,34.57,1004.97,1030.75,214,18.94,2.98,-24,1
1738433827,2025-02-01 19:17,34.60,1004.96,1030.75,214,18.94,2.99,-22,1
1738433888,2025-02-01 19:18,34.54,1004.95,1030.73,214,18.94,2.97,-21,1
1738433948,2025-02-01 19:19,34.54,1004.96,1030.75,214,18.95,2.98,-24,1
1738434008,2025-02-01 19:20,34.59,1004.95,1030.73,214,18.95,3.00,-21,1
1738434068,2025-02-01 19:21,34.60,1004.96,1030.74,214,18.94,2.99,-21,1
1738434129,2025-02-01 19:22,34.61,1004.91,1030.69,214,18.95,3.01,-23,1
1738434189,2025-02-01 19:23,34.63,1004.88,1030.67,214,18.94,3.01,-24,1
1738434249,2025-02-01 19:24,34.60,1004.86,1030.65,214,18.94,2.99,-25,1
1738434309,2025-02-01 19:25,34.60,1004.85,1030.63,214,18.95,3.00,-23,1
1738434370,2025-02-01 19:26,34.62,1004.86,1030.64,214,18.95,3.01,-21,1
1738434430,2025-02-01 19:27,34.64,1004.87,1030.65,214,18.95,3.02,-22,1
1738434490,2025-02-01 19:28,34.55,1004.87,1030.65,214,18.95,2.98,-21,1
1738434550,2025-02-01 19:29,34.57,1004.85,1030.63,214,18.94,2.98,-22,1
1738434611,2025-02-01 19:30,34.44,1004.84,1030.62,214,18.94,2.93,-23,1
1738434671,2025-02-01 19:31,34.61,1004.84,1030.62,214,18.94,3.00,-20,1
1738434734,2025-02-01 19:32,34.60,1004.81,1030.60,214,18.95,3.00,-20,1
1738434794,2025-02-01 19:33,34.57,1004.84,1030.62,214,18.95,2.99,-23,1
1738434854,2025-02-01 19:34,34.54,1004.83,1030.61,214,18.95,2.98,-24,1
1738434914,2025-02-01 19:35,34.85,1004.83,1030.61,214,18.95,3.10,-23,1
1738434975,2025-02-01 19:36,34.49,1004.86,1030.64,214,18.95,2.96,-23,1
1738435035,2025-02-01 19:37,34.58,1004.83,1030.61,214,18.95,2.99,-18,1
1738435095,2025-02-01 19:38,34.57,1004.84,1030.63,214,18.95,2.99,-21,1
1738435155,2025-02-01 19:39,34.56,1004.86,1030.64,214,18.95,2.98,-19,1
1738435215,2025-02-01 19:40,34.60,1004.83,1030.61,214,18.94,2.99,-24,1
1738435275,2025-02-01 19:41,34.55,1004.81,1030.59,214,18.95,2.98,-22,1
1738435336,2025-02-01 19:42,34.54,1004.82,1030.60,214,18.95,2.98,-22,1
1738435396,2025-02-01 19:43,34.55,1004.80,1030.58,214,18.95,2.98,-23,1
1738435456,2025-02-01 19:44,34.56,1004.78,1030.56,214,18.95,2.98,-25,1
1738435516,2025-02-01 19:45,34.56,1004.77,1030.56,214,18.95,2.98,-24,1
1738435576,2025-02-01 19:46,34.56,1004.74,1030.52,214,18.95,2.98,-24,1
1738435637,2025-02-01 19:47,34.55,1004.72,1030.51,214,18.95,2.98,-21,1
1738435697,2025-02-01 19:48,34.61,1004.74,1030.52,214,18.96,3.02,-24,1
1738435757,2025-02-01 19:49,34.61,1004.77,1030.56,214,18.95,3.01,-21,1
1738435817,2025-02-01 19:50,34.57,1004.74,1030.53,214,18.95,2.99,-24,1
1738435877,2025-02-01 19:51,34.65,1004.75,1030.54,214,18.95,3.02,-18,1
1738435938,2025-02-01 19:52,34.58,1004.78,1030.56,214,18.95,2.99,-21,1
1738435998,2025-02-01 19:53,34.55,1004.80,1030.58,214,18.96,2.99,-19,1
1738436058,2025-02-01 19:54,34.56,1004.77,1030.55,214,18.95,2.98,-20,1
1738436118,2025-02-01 19:55,34.58,1004.75,1030.53,214,18.95,2.99,-22,1
1738436179,2025-02-01 19:56,34.51,1004.76,1030.54,214,18.96,2.98,-21,1
1738436239,2025-02-01 19:57,34.54,1004.72,1030.50,214,18.96,2.98,-23,1
1738436299,2025-02-01 19:58,34.57,1004.75,1030.53,214,18.96,3.00,-21,1
1738436359,2025-02-01 19:59,34.59,1004.74,1030.53,214,18.95,3.00,-22,1
1738436420,2025-02-01 20:00,34.56,1004.75,1030.53,214,18.96,2.99,-19,1
1738436480,2025-02-01 20:01,34.54,1004.73,1030.51,214,18.96,2.98,-21,1
1738436540,2025-02-01 20:02,34.56,1004.71,1030.49,214,18.95,2.98,-22,1
1738436600,2025-02-01 20:03,34.59,1004.69,1030.48,214,18.95,3.00,-22,1
1738436661,2025-02-01 20:04,34.58,1004.67,1030.45,214,18.95,2.99,-23,1
1738436721,2025-02-01 20:05,34.49,1004.66,1030.45,214,18.96,2.97,-22,1
1738436781,2025-02-01 20:06,34.57,1004.67,1030.45,214,18.96,3.00,-23,1
1738436841,2025-02-01 20:07,34.59,1004.68,1030.46,214,18.96,3.01,-25,1
1738436902,2025-02-01 20:08,34.47,1004.70,1030.48,214,18.96,2.96,-22,1
1738436962,2025-02-01 20:09,34.56,1004.71,1030.49,214,18.96,2.99,-24,1
1738437022,2025-02-01 20:10,34.59,1004.72,1030.50,214,18.96,3.01,-23,1
1738437083,2025-02-01 20:11,34.58,1004.71,1030.50,214,18.96,3.00,-21,1
1738437143,2025-02-01 20:12,34.54,1004.69,1030.47,214,18.96,2.99,-25,1
1738437203,2025-02-01 20:13,34.57,1004.67,1030.46,214,18.96,3.00,-19,1
1738437263,2025-02-01 20:14,34.60,1004.65,1030.44,214,18.95,3.00,-23,1
1738437324,2025-02-01 20:15,34.57,1004.64,1030.42,214,18.96,3.00,-22,1
1738437384,2025-02-01 20:16,34.61,1004.65,1030.43,214,18.96,3.02,-21,1
1738437444,2025-02-01 20:17,34.70,1004.62,1030.41,214,18.94,3.03,-22,1
1738437505,2025-02-01 20:18,34.57,1004.64,1030.42,214,18.92,2.96,-20,1
1738437565,2025-02-01 20:19,34.60,1004.61,1030.39,214,18.95,3.00,-21,1
1738437625,2025-02-01 20:20,34.57,1004.53,1030.32,214,18.96,3.00,-21,1
1738437685,2025-02-01 20:21,34.57,1004.46,1030.24,214,18.96,3.00,-22,1
1738437746,2025-02-01 20:22,34.19,1004.51,1030.29,214,18.96,2.84,-23,1
1738437806,2025-02-01 20:23,34.50,1004.53,1030.31,214,18.96,2.97,-24,1
1738437866,2025-02-01 20:24,34.55,1004.56,1030.34,214,18.96,2.99,-19,1
1738437926,2025-02-01 20:25,34.60,1004.52,1030.30,214,18.96,3.01,-24,1
1738437987,2025-02-01 20:26,34.43,1004.49,1030.27,214,18.96,2.94,-21,1
1738438047,2025-02-01 20:27,34.54,1004.47,1030.25,214,18.95,2.98,-18,1
1738438107,2025-02-01 20:28,34.56,1004.46,1030.24,214,18.96,2.99,-25,1
1738438167,2025-02-01 20:29,34.58,1004.47,1030.25,214,18.96,3.00,-22,1
1738438228,2025-02-01 20:30,34.60,1004.49,1030.27,214,18.96,3.01,-24,1
1738438288,2025-02-01 20:31,34.55,1004.32,1030.10,214,18.96,2.99,-20,1
1738438348,2025-02-01 20:32,34.74,1004.48,1030.26,214,18.96,3.07,-22,1
1738438408,2025-02-01 20:33,34.54,1004.43,1030.22,214,18.96,2.99,-22,1
1738438469,2025-02-01 20:34,34.60,1004.45,1030.23,214,18.96,3.01,-24,1
1738438529,2025-02-01 20:35,34.61,1004.44,1030.22,214,18.96,3.02,-22,1
1738438589,2025-02-01 20:36,34.55,1004.41,1030.20,214,18.96,2.99,-22,1
1738438650,2025-02-01 20:37,34.58,1004.41,1030.20,214,18.96,3.00,-23,1
1738438710,2025-02-01 20:38,34.58,1004.45,1030.23,214,18.96,3.00,-21,1
1738438770,2025-02-01 20:39,34.59,1004.47,1030.25,214,18.96,3.01,-23,1
1738438830,2025-02-01 20:40,34.47,1004.48,1030.26,214,18.96,2.96,-20,1
1738438891,2025-02-01 20:41,34.55,1004.48,1030.27,214,18.96,2.99,-20,1
1738438951,2025-02-01 20:42,34.55,1004.51,1030.30,214,18.96,2.99,-21,1
1738439011,2025-02-01 20:43,34.54,1004.51,1030.29,214,18.96,2.99,-23,1
1738439072,2025-02-01 20:44,34.34,1004.50,1030.28,214,18.96,2.91,-23,1
1738439132,2025-02-01 20:45,34.50,1004.52,1030.31,214,18.96,2.97,-21,1
1738439192,2025-02-01 20:46,34.48,1004.48,1030.26,214,18.96,2.96,-23,1
1738439252,2025-02-01 20:47,34.57,1004.43,1030.21,214,18.95,2.99,-22,1
1738439313,2025-02-01 20:48,34.56,1004.45,1030.23,214,18.96,2.99,-21,1
1738439373,2025-02-01 20:49,34.55,1004.44,1030.22,214,18.96,2.99,-24,1
1738439433,2025-02-01 20:50,34.54,1004.39,1030.17,214,18.96,2.99,-20,1
1738439493,2025-02-01 20:51,34.51,1004.40,1030.18,214,18.96,2.98,-21,1
1738439554,2025-02-01 20:52,34.56,1004.38,1030.16,214,18.96,2.99,-23,1
1738439614,2025-02-01 20:53,34.57,1004.40,1030.18,214,18.97,3.01,-22,1
1738439674,2025-02-01 20:54,34.69,1004.40,1030.18,214,18.96,3.05,-22,1
1738439734,2025-02-01 20:55,34.55,1004.40,1030.18,214,18.96,2.99,-23,1
1738439794,2025-02-01 20:56,34.83,1004.37,1030.15,214,18.96,3.10,-23,1
1738439854,2025-02-01 20:57,34.53,1004.39,1030.17,214,18.96,2.98,-21,1
1738439915,2025-02-01 20:58,34.54,1004.37,1030.15,214,18.96,2.98,-21,1
1738439975,2025-02-01 20:59,34.56,1004.39,1030.17,214,18.96,2.99,-22,1
1738440035,2025-02-01 21:00,34.74,1004.37,1030.15,214,18.96,3.07,-24,1
1738440095,2025-02-01 21:01,34.58,1004.37,1030.15,214,18.96,3.00,-24,1
1738440156,2025-02-01 21:02,34.48,1004.35,1030.14,214,18.96,2.96,-24,1
1738440216,2025-02-01 21:03,34.56,1004.31,1030.09,214,18.96,2.99,-20,1
1738440276,2025-02-01 21:04,34.51,1004.31,1030.09,214,18.96,2.98,-21,1
1738440336,2025-02-01 21:05,34.61,1004.29,1030.07,214,18.96,3.02,-25,1
1738440397,2025-02-01 21:06,34.59,1004.28,1030.06,214,18.96,3.01,-21,1
1738440457,2025-02-01 21:07,34.55,1004.28,1030.06,214,18.95,2.98,-18,1
1738440517,2025-02-01 21:08,34.47,1004.32,1030.11,214,18.96,2.96,-22,1
1738440578,2025-02-01 21:09,34.62,1004.30,1030.08,214,18.96,3.02,-24,1
1738440638,2025-02-01 21:10,34.56,1004.33,1030.11,214,18.96,2.99,-20,1
1738440698,2025-02-01 21:11,34.55,1004.32,1030.10,214,18.96,2.99,-21,1
1738440758,2025-02-01 21:12,34.55,1004.32,1030.10,214,18.96,2.99,-24,1
1738440819,2025-02-01 21:13,34.55,1004.30,1030.08,214,18.96,2.99,-23,1
1738440879,2025-02-01 21:14,34.50,1004.28,1030.07,214,18.96,2.97,-22,1
1738440939,2025-02-01 21:15,34.57,1004.27,1030.05,214,18.96,3.00,-22,1
1738441000,2025-02-01 21:16,34.54,1004.24,1030.02,214,18.96,2.98,-22,1
1738441060,2025-02-01 21:17,34.59,1004.22,1030.00,214,18.96,3.01,-22,1
1738441120,2025-02-01 21:18,34.53,1004.21,1029.99,214,18.96,2.98,-20,1
1738441180,2025-02-01 21:19,34.47,1004.21,1029.99,214,18.95,2.95,-20,1
1738441240,2025-02-01 21:20,34.48,1004.22,1030.00,214,18.96,2.96,-23,1
1738441301,2025-02-01 21:21,34.37,1004.20,1029.98,214,18.95,2.91,-22,1
1738441361,2025-02-01 21:22,34.51,1004.20,1029.99,214,18.96,2.98,-23,1
1738441421,2025-02-01 21:23,34.48,1004.19,1029.97,214,18.96,2.96,-23,1
1738441482,2025-02-01 21:24,34.54,1004.18,1029.96,214,18.95,2.98,-21,1
1738441542,2025-02-01 21:25,34.56,1004.11,1029.89,214,18.96,2.99,-21,1
1738441602,2025-02-01 21:26,34.55,1004.12,1029.90,214,18.95,2.98,-19,1
1738441662,2025-02-01 21:27,34.54,1004.13,1029.91,214,18.96,2.98,-22,1
1738441723,2025-02-01 21:28,34.56,1004.13,1029.92,214,18.95,2.98,-22,1
1738441783,2025-02-01 21:29,34.54,1004.11,1029.89,214,18.95,2.98,-24,1
1738441843,2025-02-01 21:30,34.53,1004.14,1029.93,214,18.95,2.97,-25,1
1738441904,2025-02-01 21:31,34.51,1004.15,1029.93,214,18.94,2.96,-22,1
1738441964,2025-02-01 21:32,34.55,1004.15,1029.93,214,18.95,2.98,-24,1
1738442024,2025-02-01 21:33,34.87,1004.14,1029.93,214,18.95,3.11,-21,1
1738442084,2025-02-01 21:34,34.51,1004.10,1029.88,214,18.96,2.98,-22,1
1738442145,2025-02-01 21:35,34.51,1004.08,1029.87,214,18.95,2.97,-23,1
1738442205,2025-02-01 21:36,34.51,1004.08,1029.86,214,18.96,2.98,-22,1
1738442265,2025-02-01 21:37,34.49,1004.06,1029.84,214,18.95,2.96,-21,1
1738442326,2025-02-01 21:38,34.52,1004.05,1029.83,214,18.95,2.97,-25,1
1738442386,2025-02-01 21:39,34.86,1004.05,1029.83,214,18.95,3.11,-21,1
1738442446,2025-02-01 21:40,34.55,1004.04,1029.82,214,18.95,2.98,-23,1
1738442506,2025-02-01 21:41,34.55,1004.04,1029.82,214,18.95,2.98,-23,1
1738442567,2025-02-01 21:42,34.51,1004.03,1029.81,214,18.96,2.98,-27,1
1738442627,2025-02-01 21:43,34.54,1004.05,1029.84,214,18.96,2.98,-23,1
1738442687,2025-02-01 21:44,34.50,1004.03,1029.81,214,18.95,2.96,-22,1
1738442748,2025-02-01 21:45,34.52,1004.00,1029.78,214,18.95,2.97,-23,1
1738442808,2025-02-01 21:46,34.50,1004.02,1029.80,214,18.95,2.96,-24,1
1738442868,2025-02-01 21:47,34.45,1004.01,1029.80,214,18.95,2.94,-21,1
1738442928,2025-02-01 21:48,34.50,1004.03,1029.82,214,18.94,2.95,-19,1
1738442989,2025-02-01 21:49,34.47,1004.02,1029.80,214,18.95,2.95,-22,1
1738443049,2025-02-01 21:50,34.50,1004.01,1029.80,214,18.95,2.96,-21,1
1738443109,2025-02-01 21:51,34.50,1004.05,1029.83,214,18.94,2.95,-24,1
1738443170,2025-02-01 21:52,34.48,1004.08,1029.87,214,18.94,2.94,-23,1
1738443230,2025-02-01 21:53,34.51,1004.09,1029.87,214,18.95,2.97,-23,1
1738443290,2025-02-01 21:54,34.50,1004.11,1029.89,214,18.95,2.96,-20,1
1738443350,2025-02-01 21:55,34.48,1004.10,1029.88,214,18.94,2.94,-23,1
1738443411,2025-02-01 21:56,34.56,1004.11,1029.89,214,18.95,2.98,-22,1
1738443471,2025-02-01 21:57,34.50,1004.09,1029.87,214,18.95,2.96,-21,1
1738443531,2025-02-01 21:58,34.49,1004.06,1029.84,214,18.95,2.96,-21,1
1738443591,2025-02-01 21:59,34.00,1004.07,1029.85,214,18.94,2.74,-22,1
1738443651,2025-02-01 22:00,34.50,1004.05,1029.83,214,18.95,2.96,-25,1
1738443711,2025-02-01 22:01,34.46,1004.08,1029.87,214,18.94,2.94,-24,1
1738443772,2025-02-01 22:02,34.00,1004.06,1029.84,214,18.95,2.75,-22,1
1738443832,2025-02-01 22:03,34.49,1004.07,1029.86,214,18.95,2.96,-19,1
1738443892,2025-02-01 22:04,34.49,1004.06,1029.84,214,18.95,2.96,-23,1
1738443952,2025-02-01 22:05,34.49,1004.06,1029.84,214,18.95,2.96,-23,1
1738444012,2025-02-01 22:06,34.44,1004.07,1029.86,214,18.95,2.94,-21,1
1738444072,2025-02-01 22:07,34.50,1004.09,1029.88,214,18.95,2.96,-22,1
1738444132,2025-02-01 22:08,34.47,1004.07,1029.85,214,18.95,2.95,-21,1
1738444192,2025-02-01 22:09,34.48,1004.09,1029.87,214,18.95,2.95,-19,1
1738444252,2025-02-01 22:10,34.50,1004.11,1029.90,214,18.95,2.96,-20,1
1738444312,2025-02-01 22:11,34.49,1004.08,1029.87,214,18.94,2.95,-23,1
1738444373,2025-02-01 22:12,34.47,1004.08,1029.86,214,18.95,2.95,-24,1
1738444433,2025-02-01 22:13,34.46,1004.05,1029.83,214,18.94,2.94,-18,1
1738444493,2025-02-01 22:14,34.23,1004.02,1029.80,214,18.95,2.85,-20,1
1738444553,2025-02-01 22:15,34.44,1003.95,1029.73,214,18.95,2.94,-24,1
1738444613,2025-02-01 22:16,34.44,1003.96,1029.74,214,18.94,2.93,-20,1
1738444673,2025-02-01 22:17,34.31,1003.93,1029.71,214,18.95,2.88,-21,1
1738444733,2025-02-01 22:18,34.47,1003.87,1029.65,214,18.95,2.95,-21,1
1738444793,2025-02-01 22:19,34.46,1003.88,1029.66,214,18.95,2.94,-23,1
1738444853,2025-02-01 22:20,34.65,1003.90,1029.69,214,18.94,3.02,-21,1
1738444913,2025-02-01 22:21,34.52,1003.87,1029.65,214,18.95,2.97,-22,1
1738444973,2025-02-01 22:22,34.46,1003.84,1029.62,214,18.95,2.94,-20,1
1738445034,2025-02-01 22:23,34.44,1003.80,1029.58,214,18.94,2.93,-22,1
1738445094,2025-02-01 22:24,34.45,1003.80,1029.58,214,18.94,2.93,-22,1
1738445154,2025-02-01 22:25,34.45,1003.75,1029.53,214,18.94,2.93,-22,1
1738445214,2025-02-01 22:26,34.45,1003.77,1029.55,214,18.94,2.93,-20,1
1738445274,2025-02-01 22:27,34.43,1003.77,1029.56,214,18.94,2.92,-20,1
1738445334,2025-02-01 22:28,34.44,1003.74,1029.52,214,18.94,2.93,-22,1
1738445394,2025-02-01 22:29,34.45,1003.74,1029.53,214,18.95,2.94,-19,1
1738445454,2025-02-01 22:30,34.39,1003.72,1029.50,214,18.94,2.91,-21,1
1738445514,2025-02-01 22:31,34.43,1003.72,1029.51,214,18.95,2.93,-20,1
1738445574,2025-02-01 22:32,34.43,1003.70,1029.49,214,18.94,2.92,-25,1
1738445634,2025-02-01 22:33,34.42,1003.70,1029.49,214,18.95,2.93,-19,1
1738445695,2025-02-01 22:34,34.43,1003.69,1029.47,214,18.94,2.92,-22,1
1738445755,2025-02-01 22:35,34.43,1003.65,1029.43,214,18.95,2.93,-24,1
1738445815,2025-02-01 22:36,34.47,1003.62,1029.40,214,18.94,2.94,-22,1
1738445875,2025-02-01 22:37,34.43,1003.60,1029.39,214,18.94,2.92,-19,1
1738445935,2025-02-01 22:38,34.36,1003.62,1029.40,214,18.95,2.90,-20,1
1738445995,2025-02-01 22:39,34.42,1003.61,1029.39,214,18.94,2.92,-20,1
1738446055,2025-02-01 22:40,34.44,1003.55,1029.33,214,18.94,2.93,-20,1
1738446115,2025-02-01 22:41,34.39,1003.61,1029.39,214,18.94,2.91,-22,1
1738446175,2025-02-01 22:42,34.44,1003.59,1029.38,214,18.94,2.93,-23,1
1738446235,2025-02-01 22:43,34.39,1003.60,1029.38,214,18.94,2.91,-22,1
1738446295,2025-02-01 22:44,34.42,1003.62,1029.40,214,18.95,2.93,-22,1
1738446356,2025-02-01 22:45,34.46,1003.60,1029.38,214,18.94,2.94,-23,1
1738446416,2025-02-01 22:46,34.37,1003.62,1029.40,214,18.94,2.90,-20,1
1738446476,2025-02-01 22:47,34.43,1003.59,1029.38,214,18.94,2.92,-22,1
1738446536,2025-02-01 22:48,34.24,1003.60,1029.39,214,18.94,2.85,-20,1
1738446596,2025-02-01 22:49,34.43,1003.62,1029.40,214,18.94,2.92,-23,1
1738446656,2025-02-01 22:50,34.39,1003.58,1029.37,214,18.94,2.91,-22,1
1738446716,2025-02-01 22:51,34.44,1003.58,1029.36,214,18.93,2.92,-23,1
1738446776,2025-02-01 22:52,34.39,1003.55,1029.33,214,18.94,2.91,-20,1
1738446836,2025-02-01 22:53,34.39,1003.54,1029.33,214,18.92,2.89,-20,1
1738446896,2025-02-01 22:54,34.44,1003.57,1029.35,214,18.94,2.93,-22,1
1738446956,2025-02-01 22:55,34.06,1003.55,1029.33,214,18.93,2.76,-23,1
1738447017,2025-02-01 22:56,34.41,1003.59,1029.37,214,18.94,2.91,-17,1
1738447077,2025-02-01 22:57,34.43,1003.56,1029.35,214,18.94,2.92,-21,1
1738447137,2025-02-01 22:58,34.43,1003.57,1029.35,214,18.94,2.92,-18,1
1738447197,2025-02-01 22:59,34.36,1003.58,1029.36,214,18.93,2.89,-23,1
1738447257,2025-02-01 23:00,34.36,1003.59,1029.37,214,18.94,2.90,-25,1
1738447317,2025-02-01 23:01,34.41,1003.61,1029.40,214,18.94,2.91,-22,1
1738447377,2025-02-01 23:02,34.37,1003.60,1029.38,214,18.94,2.90,-21,1
1738447437,2025-02-01 23:03,34.36,1003.64,1029.42,214,18.94,2.90,-22,1
1738447497,2025-02-01 23:04,34.33,1003.63,1029.41,214,18.94,2.88,-23,1
1738447557,2025-02-01 23:05,34.37,1003.65,1029.43,214,18.94,2.90,-23,1
1738447617,2025-02-01 23:06,34.39,1003.62,1029.40,214,18.94,2.91,-21,1
1738447677,2025-02-01 23:07,34.39,1003.64,1029.42,214,18.94,2.91,-22,1
1738447738,2025-02-01 23:08,34.41,1003.68,1029.46,214,18.94,2.91,-22,1
1738447798,2025-02-01 23:09,34.37,1003.67,1029.45,214,18.94,2.90,-19,1
1738447858,2025-02-01 23:10,34.39,1003.66,1029.44,214,18.94,2.91,-21,1
1738447918,2025-02-01 23:11,34.37,1003.64,1029.42,214,18.94,2.90,-22,1
1738447978,2025-02-01 23:12,34.41,1003.68,1029.47,214,18.94,2.91,-21,1
1738448038,2025-02-01 23:13,34.38,1003.68,1029.47,214,18.95,2.91,-22,1
1738448098,2025-02-01 23:14,34.38,1003.66,1029.44,214,18.95,2.91,-25,1
1738448158,2025-02-01 23:15,34.37,1003.69,1029.47,214,18.95,2.91,-22,1
1738448218,2025-02-01 23:16,34.36,1003.63,1029.41,214,18.94,2.90,-25,1
1738448278,2025-02-01 23:17,34.36,1003.61,1029.39,214,18.93,2.89,-23,1
1738448338,2025-02-01 23:18,34.37,1003.63,1029.42,214,18.94,2.90,-19,1
1738448399,2025-02-01 23:19,34.36,1003.59,1029.37,214,18.94,2.90,-23,1
1738448459,2025-02-01 23:20,34.37,1003.58,1029.36,214,18.95,2.91,-22,1
1738448519,2025-02-01 23:21,34.37,1003.59,1029.37,214,18.94,2.90,-24,1
1738448579,2025-02-01 23:22,34.39,1003.57,1029.35,214,18.94,2.91,-20,1
1738448639,2025-02-01 23:23,34.17,1003.57,1029.35,214,18.94,2.82,-23,1
1738448699,2025-02-01 23:24,34.39,1003.59,1029.37,214,18.95,2.92,-22,1
1738448759,2025-02-01 23:25,34.39,1003.58,1029.37,214,18.94,2.91,-21,1
1738448819,2025-02-01 23:26,34.31,1003.62,1029.40,214,18.94,2.87,-23,1
1738448879,2025-02-01 23:27,34.35,1003.60,1029.39,214,18.93,2.88,-23,1
1738448939,2025-02-01 23:28,34.36,1003.66,1029.44,214,18.94,2.90,-20,1
1738448999,2025-02-01 23:29,34.41,1003.69,1029.47,214,18.94,2.91,-25,1
1738449060,2025-02-01 23:31,34.37,1003.70,1029.49,214,18.94,2.90,-20,1
1738449120,2025-02-01 23:32,34.34,1003.71,1029.49,214,18.94,2.89,-22,1
1738449180,2025-02-01 23:33,34.33,1003.70,1029.49,214,18.94,2.88,-22,1
1738449240,2025-02-01 23:34,34.78,1003.69,1029.47,214,18.94,3.07,-21,1
1738449300,2025-02-01 23:35,34.38,1003.65,1029.43,214,18.94,2.90,-23,1
1738449360,2025-02-01 23:36,34.36,1003.63,1029.41,214,18.94,2.90,-22,1
1738449420,2025-02-01 23:37,34.35,1003.59,1029.38,214,18.94,2.89,-25,1
1738449480,2025-02-01 23:38,34.38,1003.59,1029.37,214,18.94,2.90,-21,1
1738449540,2025-02-01 23:39,34.24,1003.56,1029.34,214,18.94,2.85,-21,1
1738449600,2025-02-01 23:40,34.37,1003.59,1029.38,214,18.94,2.90,-23,1
1738449660,2025-02-01 23:41,34.35,1003.56,1029.34,214,18.95,2.90,-20,1
1738449721,2025-02-01 23:42,34.33,1003.54,1029.33,214,18.95,2.89,-21,1
1738449781,2025-02-01 23:43,34.34,1003.59,1029.37,214,18.95,2.90,-21,1
1738449841,2025-02-01 23:44,34.32,1003.56,1029.35,214,18.95,2.89,-24,1
1738449901,2025-02-01 23:45,34.33,1003.59,1029.37,214,18.95,2.89,-23,1
1738449961,2025-02-01 23:46,34.32,1003.62,1029.40,214,18.95,2.89,-23,1
1738450021,2025-02-01 23:47,34.36,1003.58,1029.37,214,18.95,2.90,-19,1
1738450081,2025-02-01 23:48,34.34,1003.56,1029.34,214,18.95,2.90,-20,1
1738450141,2025-02-01 23:49,34.34,1003.59,1029.37,214,18.95,2.90,-23,1
1738450201,2025-02-01 23:50,34.29,1003.62,1029.40,214,18.95,2.87,-23,1
1738450325,2025-02-01 23:52,34.30,1003.59,1029.37,214,18.95,2.88,-23,1
1738450385,2025-02-01 23:53,33.97,1003.57,1029.35,214,18.95,2.74,-23,1
1738450445,2025-02-01 23:54,34.34,1003.59,1029.37,214,18.95,2.90,-21,1
1738450505,2025-02-01 23:55,34.31,1003.57,1029.35,214,18.94,2.87,-22,1
1738450565,2025-02-01 23:56,34.39,1003.55,1029.34,214,18.95,2.92,-20,1
1738450626,2025-02-01 23:57,34.33,1003.56,1029.34,214,18.96,2.90,-24,1
1738450686,2025-02-01 23:58,34.35,1003.57,1029.35,214,18.95,2.90,-23,1
1738450746,2025-02-01 23:59,34.33,1003.56,1029.34,214,18.95,2.89,-23,1