1738450806,2025-02-02 00:00,34.33,1003.60,1029.39,214,18.95,2.89,-24,1
1738450866,2025-02-02 00:01,34.16,1003.58,1029.36,214,18.96,2.83,-20,1
1738450927,2025-02-02 00:02,34.34,1003.60,1029.39,214,18.95,2.90,-22,1
1738450987,2025-02-02 00:03,34.34,1003.61,1029.40,214,18.95,2.90,-25,1
1738451047,2025-02-02 00:04,34.35,1003.62,1029.41,214,18.95,2.90,-20,1
1738451108,2025-02-02 00:05,34.30,1003.63,1029.41,214,18.96,2.89,-24,1
1738451168,2025-02-02 00:06,34.36,1003.63,1029.42,214,18.96,2.91,-22,1
1738451228,2025-02-02 00:07,34.34,1003.63,1029.41,214,18.96,2.90,-18,1
1738451288,2025-02-02 00:08,34.32,1003.60,1029.38,214,18.96,2.90,-24,1
1738451349,2025-02-02 00:09,34.33,1003.63,1029.42,214,18.96,2.90,-19,1
1738451409,2025-02-02 00:10,34.32,1003.60,1029.39,214,18.96,2.90,-23,1
1738451469,2025-02-02 00:11,34.35,1003.58,1029.36,214,18.96,2.91,-23,1
1738451530,2025-02-02 00:12,34.33,1003.60,1029.38,214,18.96,2.90,-21,1
1738451590,2025-02-02 00:13,34.35,1003.56,1029.35,214,18.96,2.91,-20,1
1738451650,2025-02-02 00:14,34.28,1003.55,1029.33,214,18.96,2.88,-20,1
1738451710,2025-02-02 00:15,34.37,1003.51,1029.30,214,18.95,2.91,-21,1
1738451771,2025-02-02 00:16,34.33,1003.51,1029.30,214,18.96,2.90,-21,1
1738451831,2025-02-02 00:17,34.57,1003.53,1029.31,214,18.96,3.00,-23,1
1738451891,2025-02-02 00:18,34.13,1003.51,1029.29,214,18.95,2.81,-24,1
1738451951,2025-02-02 00:19,34.43,1003.51,1029.29,214,18.96,2.94,-19,1
1738452012,2025-02-02 00:20,34.36,1003.52,1029.31,214,18.96,2.91,-18,1
1738452072,2025-02-02 00:21,34.36,1003.54,1029.32,214,18.96,2.91,-22,1
1738452132,2025-02-02 00:22,34.33,1003.52,1029.30,214,18.95,2.89,-24,1
1738452192,2025-02-02 00:23,34.36,1003.51,1029.30,214,18.96,2.91,-21,1
1738452253,2025-02-02 00:24,34.20,1003.50,1029.29,214,18.96,2.85,-22,1
1738452313,2025-02-02 00:25,34.38,1003.53,1029.32,214,18.95,2.91,-22,1
1738452373,2025-02-02 00:26,34.36,1003.49,1029.28,214,18.96,2.91,-21,1
1738452433,2025-02-02 00:27,34.40,1003.49,1029.27,214,18.96,2.93,-21,1
1738452494,2025-02-02 00:28,34.36,1003.45,1029.23,214,18.96,2.91,-22,1
1738452554,2025-02-02 00:29,34.35,1003.45,1029.23,214,18.95,2.90,-25,1
1738452614,2025-02-02 00:30,34.35,1003.46,1029.24,214,18.96,2.91,-22,1
1738452674,2025-02-02 00:31,34.30,1003.46,1029.24,214,18.97,2.90,-21,1
1738452734,2025-02-02 00:32,34.33,1003.51,1029.29,214,18.97,2.91,-21,1
1738452795,2025-02-02 00:33,34.30,1003.50,1029.28,214,18.97,2.90,-18,1
1738452855,2025-02-02 00:34,34.36,1003.47,1029.25,214,18.96,2.91,-21,1
1738452915,2025-02-02 00:35,34.36,1003.47,1029.26,214,18.96,2.91,-20,1
1738452976,2025-02-02 00:36,34.35,1003.45,1029.23,214,18.96,2.91,-24,1
1738453036,2025-02-02 00:37,34.38,1003.45,1029.23,214,18.96,2.92,-22,1
1738453096,2025-02-02 00:38,34.34,1003.45,1029.23,214,18.96,2.91,-19,1
1738453156,2025-02-02 00:39,34.33,1003.46,1029.24,214,18.96,2.90,-23,1
1738453217,2025-02-02 00:40,34.74,1003.45,1029.23,214,18.96,3.07,-20,1
1738453277,2025-02-02 00:41,34.37,1003.43,1029.22,214,18.95,2.91,-24,1
1738453337,2025-02-02 00:42,34.33,1003.45,1029.24,214,18.97,2.91,-22,1
1738453397,2025-02-02 00:43,34.36,1003.44,1029.23,214,18.97,2.92,-24,1
1738453458,2025-02-02 00:44,34.39,1003.41,1029.20,214,18.96,2.92,-20,1
1738453518,2025-02-02 00:45,34.34,1003.40,1029.18,214,18.96,2.91,-23,1
1738453578,2025-02-02 00:46,34.39,1003.41,1029.19,214,18.97,2.93,-21,1
1738453639,2025-02-02 00:47,34.62,1003.40,1029.18,214,18.96,3.02,-20,1
1738453699,2025-02-02 00:48,34.33,1003.37,1029.16,214,18.96,2.90,-20,1
1738453759,2025-02-02 00:49,34.36,1003.34,1029.12,214,18.97,2.92,-20,1
1738453819,2025-02-02 00:50,34.38,1003.34,1029.12,214,18.97,2.93,-24,1
1738453880,2025-02-02 00:51,34.35,1003.31,1029.10,214,18.97,2.92,-18,1
1738453940,2025-02-02 00:52,34.31,1003.30,1029.09,214,18.97,2.90,-20,1
1738454000,2025-02-02 00:53,34.34,1003.29,1029.07,214,18.97,2.91,-22,1
1738454060,2025-02-02 00:54,34.33,1003.24,1029.03,214,18.96,2.90,-20,1
1738454121,2025-02-02 00:55,34.39,1003.26,1029.04,214,18.97,2.93,-22,1
1738454181,2025-02-02 00:56,34.34,1003.21,1029.00,214,18.97,2.91,-20,1
1738454241,2025-02-02 00:57,34.40,1003.22,1029.01,214,18.96,2.93,-20,1
1738454301,2025-02-02 00:58,34.38,1003.23,1029.02,214,18.97,2.93,-18,1
1738454362,2025-02-02 00:59,34.09,1003.24,1029.02,214,18.97,2.81,-23,1
1738454422,2025-02-02 01:00,34.30,1003.22,1029.00,214,18.97,2.90,-19,1
1738454482,2025-02-02 01:01,34.34,1003.21,1029.00,214,18.97,2.91,-23,1
1738454542,2025-02-02 01:02,34.31,1003.25,1029.03,214,18.97,2.90,-19,1
1738454603,2025-02-02 01:03,34.35,1003.23,1029.01,214,18.97,2.92,-20,1
1738454663,2025-02-02 01:04,34.35,1003.21,1028.99,214,18.97,2.92,-22,1
1738454723,2025-02-02 01:05,34.35,1003.23,1029.02,214,18.97,2.92,-21,1
1738454784,2025-02-02 01:06,34.32,1003.23,1029.01,214,18.97,2.91,-22,1
1738454844,2025-02-02 01:07,34.34,1003.20,1028.99,214,18.96,2.91,-25,1
1738454904,2025-02-02 01:08,34.35,1003.19,1028.97,214,18.97,2.92,-23,1
1738454964,2025-02-02 01:09,34.31,1003.20,1028.98,214,18.97,2.90,-21,1
1738455025,2025-02-02 01:10,34.32,1003.15,1028.93,214,18.94,2.88,-20,1
1738455085,2025-02-02 01:11,34.01,1003.13,1028.92,214,18.95,2.76,-21,1
1738455145,2025-02-02 01:12,34.36,1003.13,1028.91,214,18.97,2.92,-22,1
1738455205,2025-02-02 01:13,34.33,1003.03,1028.82,214,18.98,2.92,-22,1
1738455266,2025-02-02 01:14,34.73,1003.04,1028.82,214,18.97,3.07,-20,1
1738455326,2025-02-02 01:15,34.33,1003.07,1028.85,214,18.98,2.92,-21,1
1738455386,2025-02-02 01:16,34.35,1003.09,1028.87,214,18.97,2.92,-22,1
1738455447,2025-02-02 01:17,34.36,1003.06,1028.84,214,18.97,2.92,-23,1
1738455507,2025-02-02 01:18,34.35,1003.11,1028.89,214,18.98,2.93,-20,1
1738455567,2025-02-02 01:19,34.35,1003.07,1028.86,214,18.97,2.92,-22,1
1738455627,2025-02-02 01:20,34.36,1003.10,1028.89,214,18.97,2.92,-21,1
1738455688,2025-02-02 01:21,34.36,1003.08,1028.87,214,18.97,2.92,-25,1
1738455748,2025-02-02 01:22,34.34,1003.01,1028.79,214,18.96,2.91,-22,1
1738455808,2025-02-02 01:23,34.44,1003.03,1028.81,214,18.98,2.96,-21,1
1738455868,2025-02-02 01:24,34.33,1003.01,1028.79,214,18.97,2.91,-22,1
1738455929,2025-02-02 01:25,34.31,1002.98,1028.77,214,18.98,2.91,-22,1
1738455989,2025-02-02 01:26,34.32,1002.95,1028.74,214,18.97,2.91,-17,1
1738456049,2025-02-02 01:27,34.33,1002.92,1028.71,214,18.97,2.91,-23,1
1738456110,2025-02-02 01:28,34.39,1002.92,1028.70,214,18.97,2.93,-22,1
1738456170,2025-02-02 01:29,34.35,1002.91,1028.69,214,18.97,2.92,-19,1
1738456230,2025-02-02 01:30,34.28,1002.88,1028.66,214,18.97,2.89,-23,1
1738456290,2025-02-02 01:31,34.27,1002.88,1028.67,214,18.98,2.89,-16,1
1738456351,2025-02-02 01:32,34.32,1002.88,1028.66,214,18.99,2.92,-20,1
1738456411,2025-02-02 01:33,34.21,1002.83,1028.62,214,18.98,2.87,-19,1
1738456471,2025-02-02 01:34,34.34,1002.84,1028.62,214,18.98,2.92,-22,1
1738456532,2025-02-02 01:35,34.33,1002.85,1028.63,214,18.98,2.92,-21,1
1738456592,2025-02-02 01:36,34.33,1002.85,1028.63,214,18.97,2.91,-25,1
1738456652,2025-02-02 01:37,34.40,1002.88,1028.66,214,18.97,2.94,-24,1
1738456712,2025-02-02 01:38,34.36,1002.85,1028.63,214,18.98,2.93,-22,1
1738456773,2025-02-02 01:39,34.34,1002.83,1028.62,214,18.98,2.92,-23,1
1738456833,2025-02-02 01:40,34.34,1002.80,1028.59,214,18.97,2.91,-18,1
1738456893,2025-02-02 01:41,34.34,1002.80,1028.59,214,18.98,2.92,-25,1
1738456953,2025-02-02 01:42,34.34,1002.79,1028.57,214,18.98,2.92,-21,1
1738457014,2025-02-02 01:43,34.34,1002.77,1028.55,214,18.98,2.92,-21,1
1738457074,2025-02-02 01:44,34.31,1002.75,1028.54,214,18.97,2.90,-23,1
1738457134,2025-02-02 01:45,34.34,1002.78,1028.56,214,18.98,2.92,-21,1
1738457194,2025-02-02 01:46,34.46,1002.72,1028.51,214,18.98,2.97,-22,1
1738457255,2025-02-02 01:47,34.48,1002.72,1028.50,214,18.98,2.98,-23,1
1738457315,2025-02-02 01:48,34.39,1002.70,1028.49,214,18.98,2.94,-20,1
1738457375,2025-02-02 01:49,34.38,1002.71,1028.50,214,18.98,2.94,-21,1
1738457435,2025-02-02 01:50,34.35,1002.68,1028.47,214,18.98,2.93,-19,1
1738457496,2025-02-02 01:51,34.32,1002.68,1028.47,214,18.98,2.91,-20,1
1738457556,2025-02-02 01:52,34.32,1002.69,1028.47,214,18.98,2.91,-20,1
1738457616,2025-02-02 01:53,34.33,1002.68,1028.46,214,18.98,2.92,-24,1
1738457676,2025-02-02 01:54,34.32,1002.71,1028.49,214,18.98,2.91,-23,1
1738457800,2025-02-02 01:56,34.34,1002.68,1028.47,214,18.98,2.92,-24,1
1738457860,2025-02-02 01:57,34.30,1002.67,1028.45,214,18.99,2.91,-22,1
1738457920,2025-02-02 01:58,34.30,1002.67,1028.45,214,18.98,2.91,-21,1
1738457980,2025-02-02 01:59,34.35,1002.67,1028.45,214,18.99,2.94,-21,1
1738458041,2025-02-02 02:00,34.29,1002.66,1028.44,214,18.99,2.91,-20,1
1738458101,2025-02-02 02:01,34.35,1002.67,1028.45,214,18.99,2.94,-21,1
1738458161,2025-02-02 02:02,34.18,1002.69,1028.47,214,18.99,2.87,-23,1
1738458221,2025-02-02 02:03,34.39,1002.65,1028.44,214,18.98,2.94,-21,1
1738458282,2025-02-02 02:04,34.54,1002.67,1028.45,214,18.99,3.01,-20,1
1738458342,2025-02-02 02:05,34.35,1002.65,1028.44,214,18.98,2.93,-21,1
1738458402,2025-02-02 02:06,34.24,1002.65,1028.43,214,19.00,2.90,-20,1
1738458462,2025-02-02 02:07,34.30,1002.65,1028.44,214,19.00,2.92,-23,1
1738458523,2025-02-02 02:08,34.28,1002.63,1028.42,214,18.99,2.91,-20,1
1738458583,2025-02-02 02:09,34.32,1002.60,1028.39,214,19.00,2.93,-19,1
1738458643,2025-02-02 02:10,34.33,1002.58,1028.36,214,19.00,2.94,-20,1
1738458704,2025-02-02 02:11,34.31,1002.55,1028.33,214,19.00,2.93,-23,1
1738458764,2025-02-02 02:12,34.35,1002.55,1028.34,214,18.99,2.94,-20,1
1738458824,2025-02-02 02:13,34.33,1002.54,1028.32,214,18.98,2.92,-22,1
1738458884,2025-02-02 02:14,34.35,1002.54,1028.32,214,18.98,2.93,-20,1
1738458945,2025-02-02 02:15,34.32,1002.52,1028.31,214,18.99,2.92,-20,1
1738459005,2025-02-02 02:16,34.34,1002.53,1028.32,214,18.99,2.93,-19,1
1738459065,2025-02-02 02:17,34.29,1002.52,1028.30,214,18.99,2.91,-20,1
1738459125,2025-02-02 02:18,34.26,1002.49,1028.27,214,18.98,2.89,-18,1
1738459186,2025-02-02 02:19,34.32,1002.47,1028.25,214,18.99,2.92,-22,1
1738459246,2025-02-02 02:20,34.51,1002.52,1028.30,214,18.99,3.00,-24,1
1738459306,2025-02-02 02:21,34.33,1002.50,1028.28,214,18.99,2.93,-24,1
1738459367,2025-02-02 02:22,34.35,1002.50,1028.28,214,18.99,2.94,-20,1
1738459427,2025-02-02 02:23,34.35,1002.47,1028.25,214,18.99,2.94,-22,1
1738459487,2025-02-02 02:24,34.34,1002.48,1028.26,214,18.99,2.93,-22,1
1738459547,2025-02-02 02:25,34.29,1002.47,1028.25,214,19.00,2.92,-20,1
1738459608,2025-02-02 02:26,34.29,1002.48,1028.27,214,19.00,2.92,-19,1
1738459668,2025-02-02 02:27,34.30,1002.48,1028.26,214,19.00,2.92,-19,1
1738459728,2025-02-02 02:28,34.33,1002.50,1028.28,214,19.00,2.94,-21,1
1738459788,2025-02-02 02:29,34.36,1002.47,1028.25,214,19.00,2.95,-20,1
1738459849,2025-02-02 02:30,34.54,1002.45,1028.23,214,19.00,3.02,-19,1
1738459909,2025-02-02 02:31,34.32,1002.44,1028.22,214,18.99,2.92,-23,1
1738459969,2025-02-02 02:32,34.30,1002.44,1028.22,214,18.99,2.92,-23,1
1738460030,2025-02-02 02:33,34.31,1002.43,1028.22,214,19.00,2.93,-21,1
1738460090,2025-02-02 02:34,34.30,1002.46,1028.24,214,19.00,2.92,-22,1
1738460150,2025-02-02 02:35,34.31,1002.46,1028.24,214,19.00,2.93,-23,1
1738460210,2025-02-02 02:36,34.45,1002.45,1028.24,214,19.00,2.99,-21,1
1738460271,2025-02-02 02:37,34.35,1002.43,1028.21,214,18.99,2.94,-23,1
1738460331,2025-02-02 02:38,34.34,1002.41,1028.19,214,18.99,2.93,-17,1
1738460391,2025-02-02 02:39,34.32,1002.42,1028.20,214,19.00,2.93,-24,1
1738460452,2025-02-02 02:40,34.32,1002.38,1028.17,214,18.99,2.92,-22,1
1738460512,2025-02-02 02:41,34.27,1002.40,1028.19,214,19.00,2.91,-20,1
1738460572,2025-02-02 02:42,34.31,1002.39,1028.17,214,18.99,2.92,-22,1
1738460632,2025-02-02 02:43,34.31,1002.40,1028.19,214,19.00,2.93,-25,1
1738460692,2025-02-02 02:44,34.30,1002.39,1028.18,214,19.01,2.93,-22,1
1738460752,2025-02-02 02:45,34.34,1002.38,1028.16,214,18.83,2.79,-24,1
1738460812,2025-02-02 02:46,34.34,1002.37,1028.15,214,18.87,2.83,-22,1
1738460872,2025-02-02 02:47,34.31,1002.32,1028.11,214,18.97,2.90,-21,1
1738460932,2025-02-02 02:48,34.31,1002.35,1028.13,214,19.00,2.93,-20,1
1738460992,2025-02-02 02:49,34.34,1002.32,1028.10,214,18.99,2.93,-20,1
1738461053,2025-02-02 02:50,34.34,1002.30,1028.08,214,18.84,2.80,-19,1
1738461113,2025-02-02 02:51,34.31,1002.27,1028.05,214,18.91,2.85,-21,1
1738461173,2025-02-02 02:52,34.35,1002.24,1028.03,214,18.97,2.92,-24,1
1738461233,2025-02-02 02:53,34.33,1002.25,1028.04,214,18.98,2.92,-23,1
1738461293,2025-02-02 02:54,34.34,1002.21,1028.00,214,18.99,2.93,-24,1
1738461353,2025-02-02 02:55,34.34,1001.97,1027.75,214,18.99,2.93,-19,1
1738461413,2025-02-02 02:56,34.35,1002.12,1027.91,214,18.98,2.93,-24,1
1738461473,2025-02-02 02:57,34.31,1002.17,1027.96,214,19.00,2.93,-20,1
1738461533,2025-02-02 02:58,34.32,1002.21,1028.00,214,18.99,2.92,-22,1
1738461593,2025-02-02 02:59,34.34,1002.18,1027.96,214,19.00,2.94,-23,1
1738461653,2025-02-02 03:00,34.34,1001.97,1027.75,214,18.99,2.93,-22,1
1738461713,2025-02-02 03:01,34.37,1001.97,1027.75,214,18.99,2.94,-23,1
1738461774,2025-02-02 03:02,34.34,1002.12,1027.91,214,18.97,2.91,-22,1
1738461834,2025-02-02 03:03,34.38,1002.19,1027.97,214,18.99,2.95,-22,1
1738461894,2025-02-02 03:04,34.32,1002.20,1027.99,214,19.00,2.93,-21,1
1738461954,2025-02-02 03:05,34.36,1002.18,1027.96,214,19.00,2.95,-20,1
1738462014,2025-02-02 03:06,34.28,1002.15,1027.93,214,18.99,2.91,-22,1
1738462074,2025-02-02 03:07,34.32,1002.10,1027.88,214,19.00,2.93,-23,1
1738462134,2025-02-02 03:08,34.34,1002.11,1027.89,214,18.99,2.93,-20,1
1738462194,2025-02-02 03:09,34.33,1002.09,1027.87,214,19.00,2.94,-21,1
1738462254,2025-02-02 03:10,34.38,1002.05,1027.83,214,19.00,2.95,-20,1
1738462314,2025-02-02 03:11,34.32,1002.03,1027.81,214,18.98,2.91,-23,1
1738462374,2025-02-02 03:12,34.34,1002.01,1027.80,214,18.99,2.93,-23,1
1738462434,2025-02-02 03:13,34.80,1001.99,1027.78,214,19.00,3.13,-20,1
1738462495,2025-02-02 03:14,34.33,1001.97,1027.75,214,18.98,2.92,-23,1
1738462555,2025-02-02 03:15,34.62,1001.95,1027.74,214,18.99,3.05,-19,1
1738462615,2025-02-02 03:16,34.34,1001.94,1027.72,214,19.00,2.94,-20,1
1738462675,2025-02-02 03:17,34.56,1001.92,1027.70,214,18.99,3.02,-25,1
1738462735,2025-02-02 03:18,34.32,1001.89,1027.67,214,18.99,2.92,-20,1
1738462795,2025-02-02 03:19,34.31,1001.91,1027.69,214,18.99,2.92,-24,1
1738462855,2025-02-02 03:20,34.34,1001.90,1027.68,214,19.00,2.94,-24,1
1738462915,2025-02-02 03:21,34.33,1001.89,1027.67,214,18.98,2.92,-19,1
1738462975,2025-02-02 03:22,34.37,1001.87,1027.66,214,18.98,2.93,-22,1
1738463035,2025-02-02 03:23,34.34,1001.86,1027.64,214,19.00,2.94,-23,1
1738463095,2025-02-02 03:24,34.37,1001.90,1027.69,214,19.00,2.95,-20,1
1738463155,2025-02-02 03:25,34.32,1001.91,1027.70,214,19.00,2.93,-22,1
1738463216,2025-02-02 03:26,34.37,1001.91,1027.69,214,19.00,2.95,-25,1
1738463276,2025-02-02 03:27,34.37,1001.88,1027.66,214,18.99,2.94,-18,1
1738463336,2025-02-02 03:28,34.44,1001.84,1027.63,214,19.00,2.98,-22,1
1738463396,2025-02-02 03:29,34.34,1001.85,1027.64,214,19.00,2.94,-21,1
1738463456,2025-02-02 03:30,34.32,1001.85,1027.63,214,19.00,2.93,-20,1
1738463516,2025-02-02 03:31,34.33,1001.81,1027.60,214,19.00,2.94,-18,1
1738463576,2025-02-02 03:32,34.33,1001.80,1027.59,214,19.00,2.94,-22,1
1738463636,2025-02-02 03:33,34.28,1001.81,1027.59,214,19.01,2.92,-21,1
1738463696,2025-02-02 03:34,34.33,1001.78,1027.57,214,19.00,2.94,-21,1
1738463756,2025-02-02 03:35,34.31,1001.77,1027.55,214,19.00,2.93,-23,1
1738463816,2025-02-02 03:36,34.30,1001.77,1027.56,214,19.00,2.92,-21,1
1738463877,2025-02-02 03:37,34.31,1001.78,1027.57,214,19.00,2.93,-20,1
1738463937,2025-02-02 03:38,34.37,1001.74,1027.53,214,18.98,2.93,-20,1
1738463997,2025-02-02 03:39,34.38,1001.76,1027.55,214,18.99,2.95,-22,1
1738464057,2025-02-02 03:40,34.33,1001.75,1027.54,214,19.00,2.94,-21,1
1738464117,2025-02-02 03:41,34.39,1001.72,1027.51,214,18.99,2.95,-20,1
1738464177,2025-02-02 03:42,34.32,1001.75,1027.54,214,19.00,2.93,-20,1
1738464237,2025-02-02 03:43,34.33,1001.77,1027.55,214,19.00,2.94,-20,1
1738464297,2025-02-02 03:44,34.34,1001.78,1027.57,214,19.00,2.94,-20,1
1738464357,2025-02-02 03:45,34.11,1001.77,1027.55,214,18.99,2.83,-18,1
1738464417,2025-02-02 03:46,34.33,1001.76,1027.55,214,19.00,2.94,-26,1
1738464477,2025-02-02 03:47,34.31,1001.78,1027.56,214,18.99,2.92,-19,1
1738464537,2025-02-02 03:48,34.32,1001.76,1027.54,214,18.99,2.92,-19,1
1738464598,2025-02-02 03:49,34.17,1001.75,1027.53,214,19.00,2.87,-22,1
1738464658,2025-02-02 03:50,34.26,1001.74,1027.53,214,19.00,2.91,-24,1
1738464718,2025-02-02 03:51,34.34,1001.74,1027.53,214,19.00,2.94,-23,1
1738464778,2025-02-02 03:52,34.27,1001.74,1027.53,214,19.01,2.92,-20,1
1738464838,2025-02-02 03:53,34.26,1001.76,1027.54,214,19.00,2.91,-22,1
1738464898,2025-02-02 03:54,34.30,1001.76,1027.54,214,19.01,2.93,-22,1
1738464958,2025-02-02 03:55,34.31,1001.75,1027.53,214,19.00,2.93,-24,1
1738465018,2025-02-02 03:56,34.29,1001.72,1027.50,214,19.00,2.92,-20,1
1738465078,2025-02-02 03:57,34.33,1001.72,1027.51,214,19.01,2.95,-24,1
1738465138,2025-02-02 03:58,34.37,1001.70,1027.48,214,18.99,2.94,-24,1
1738465198,2025-02-02 03:59,34.34,1001.71,1027.49,214,19.00,2.94,-21,1
1738465259,2025-02-02 04:00,34.32,1001.70,1027.48,214,18.99,2.92,-22,1
1738465319,2025-02-02 04:01,34.33,1001.67,1027.45,214,18.99,2.93,-24,1
1738465379,2025-02-02 04:02,34.38,1001.68,1027.46,214,19.00,2.95,-23,1
1738465439,2025-02-02 04:03,34.32,1001.67,1027.46,214,19.00,2.93,-19,1
1738465499,2025-02-02 04:04,34.30,1001.69,1027.48,214,19.00,2.92,-20,1
1738465559,2025-02-02 04:05,34.23,1001.67,1027.46,214,19.01,2.90,-22,1
1738465619,2025-02-02 04:06,34.31,1001.67,1027.45,214,19.00,2.93,-21,1
1738465679,2025-02-02 04:07,34.32,1001.65,1027.44,214,19.00,2.93,-22,1
1738465739,2025-02-02 04:08,34.11,1001.63,1027.42,214,18.99,2.83,-20,1
1738465799,2025-02-02 04:09,34.31,1001.64,1027.43,214,19.00,2.93,-20,1
1738465859,2025-02-02 04:10,34.34,1001.61,1027.40,214,18.99,2.93,-22,1
1738465920,2025-02-02 04:12,34.34,1001.60,1027.38,214,18.99,2.93,-22,1
1738465980,2025-02-02 04:13,34.33,1001.61,1027.39,214,19.00,2.94,-20,1
1738466040,2025-02-02 04:14,34.29,1001.62,1027.40,214,19.00,2.92,-21,1
1738466100,2025-02-02 04:15,34.32,1001.59,1027.37,214,19.00,2.93,-19,1
1738466160,2025-02-02 04:16,34.30,1001.58,1027.36,214,19.00,2.92,-20,1
1738466220,2025-02-02 04:17,34.30,1001.57,1027.35,214,19.00,2.92,-23,1
1738466280,2025-02-02 04:18,34.33,1001.57,1027.35,214,18.99,2.93,-20,1
1738466340,2025-02-02 04:19,34.29,1001.57,1027.35,214,19.00,2.92,-21,1
1738466400,2025-02-02 04:20,34.32,1001.56,1027.34,214,19.00,2.93,-20,1
1738466460,2025-02-02 04:21,34.33,1001.56,1027.35,214,18.99,2.93,-21,1
1738466520,2025-02-02 04:22,34.31,1001.55,1027.34,214,18.97,2.90,-20,1
1738466580,2025-02-02 04:23,34.29,1001.53,1027.31,214,19.00,2.92,-18,1
1738466641,2025-02-02 04:24,34.27,1001.51,1027.29,214,19.00,2.91,-22,1
1738466701,2025-02-02 04:25,34.28,1001.54,1027.32,214,19.01,2.92,-19,1
1738466761,2025-02-02 04:26,34.39,1001.52,1027.30,214,19.00,2.96,-23,1
1738466821,2025-02-02 04:27,34.33,1001.47,1027.25,214,19.00,2.94,-21,1
1738466881,2025-02-02 04:28,34.30,1001.51,1027.29,214,19.00,2.92,-22,1
1738466941,2025-02-02 04:29,34.34,1001.49,1027.27,214,19.00,2.94,-23,1
1738467001,2025-02-02 04:30,34.31,1001.46,1027.24,214,19.00,2.93,-22,1
1738467061,2025-02-02 04:31,34.31,1001.44,1027.22,214,19.00,2.93,-25,1
1738467121,2025-02-02 04:32,34.32,1001.43,1027.21,214,19.00,2.93,-18,1
1738467181,2025-02-02 04:33,34.21,1001.40,1027.19,214,19.00,2.88,-24,1
1738467241,2025-02-02 04:34,34.14,1001.41,1027.20,214,19.00,2.86,-20,1
1738467302,2025-02-02 04:35,34.32,1001.44,1027.22,214,19.00,2.93,-22,1
1738467362,2025-02-02 04:36,34.35,1001.45,1027.23,214,18.99,2.94,-22,1
1738467422,2025-02-02 04:37,34.36,1001.45,1027.24,214,19.00,2.95,-23,1
1738467485,2025-02-02 04:38,34.33,1001.45,1027.24,214,19.00,2.94,-22,1
1738467545,2025-02-02 04:39,34.38,1001.44,1027.22,214,19.00,2.96,-20,1
1738467605,2025-02-02 04:40,34.34,1001.41,1027.20,214,19.00,2.94,-25,1
1738467666,2025-02-02 04:41,34.34,1001.41,1027.19,214,19.00,2.94,-23,1
1738467726,2025-02-02 04:42,34.40,1001.39,1027.18,214,18.99,2.96,-24,1
1738467786,2025-02-02 04:43,34.33,1001.41,1027.19,214,19.00,2.94,-22,1
1738467846,2025-02-02 04:44,34.35,1001.38,1027.17,214,19.00,2.95,-22,1
1738467907,2025-02-02 04:45,34.35,1001.36,1027.15,214,19.00,2.94,-23,1
1738467967,2025-02-02 04:46,34.33,1001.33,1027.11,214,19.00,2.94,-18,1
1738468027,2025-02-02 04:47,34.32,1001.29,1027.07,214,19.00,2.93,-22,1
1738468088,2025-02-02 04:48,34.36,1001.29,1027.07,214,19.00,2.95,-23,1
1738468148,2025-02-02 04:49,34.34,1001.27,1027.05,214,19.00,2.94,-21,1
1738468208,2025-02-02 04:50,34.29,1001.23,1027.02,214,19.00,2.92,-23,1
1738468268,2025-02-02 04:51,34.44,1001.24,1027.03,214,19.00,2.98,-23,1
1738468329,2025-02-02 04:52,34.30,1001.20,1026.98,214,19.01,2.93,-19,1
1738468389,2025-02-02 04:53,34.29,1001.18,1026.96,214,19.01,2.93,-21,1
1738468449,2025-02-02 04:54,34.30,1001.16,1026.94,214,19.00,2.92,-23,1
1738468509,2025-02-02 04:55,34.37,1001.13,1026.91,214,19.00,2.95,-25,1
1738468570,2025-02-02 04:56,34.30,1001.13,1026.91,214,19.00,2.92,-21,1
1738468630,2025-02-02 04:57,34.33,1001.13,1026.91,214,19.00,2.94,-24,1
1738468690,2025-02-02 04:58,34.35,1001.10,1026.88,214,19.00,2.94,-21,1
1738468751,2025-02-02 04:59,34.22,1001.09,1026.87,214,19.00,2.89,-22,1
1738468811,2025-02-02 05:00,34.32,1001.11,1026.89,214,19.01,2.94,-20,1
1738468871,2025-02-02 05:01,34.35,1001.10,1026.88,214,19.00,2.94,-22,1
1738468931,2025-02-02 05:02,34.29,1001.08,1026.86,214,19.01,2.93,-25,1
1738468992,2025-02-02 05:03,34.49,1001.04,1026.82,214,19.00,3.00,-23,1
1738469052,2025-02-02 05:04,34.28,1001.03,1026.82,214,19.01,2.92,-24,1
1738469112,2025-02-02 05:05,34.31,1001.03,1026.81,214,19.01,2.94,-21,1
1738469172,2025-02-02 05:06,34.40,1001.02,1026.80,214,19.01,2.97,-20,1
1738469232,2025-02-02 05:07,34.35,1000.81,1026.59,214,19.01,2.95,-22,1
1738469293,2025-02-02 05:08,34.31,1001.01,1026.80,214,19.01,2.94,-20,1
1738469353,2025-02-02 05:09,34.34,1000.95,1026.73,214,19.00,2.94,-23,1
1738469413,2025-02-02 05:10,34.32,1001.01,1026.79,214,19.00,2.93,-21,1
1738469473,2025-02-02 05:11,34.37,1001.00,1026.78,214,19.00,2.95,-19,1
1738469533,2025-02-02 05:12,34.27,1000.99,1026.77,214,19.01,2.92,-23,1
1738469594,2025-02-02 05:13,34.28,1000.96,1026.75,214,19.01,2.92,-21,1
1738469654,2025-02-02 05:14,34.29,1000.95,1026.74,214,19.01,2.93,-20,1
1738469714,2025-02-02 05:15,34.28,1000.94,1026.72,214,18.98,2.90,-20,1
1738469775,2025-02-02 05:16,34.33,1000.91,1026.70,214,19.01,2.95,-20,1
1738469835,2025-02-02 05:17,34.32,1000.92,1026.70,214,19.01,2.94,-23,1
1738469895,2025-02-02 05:18,34.36,1000.89,1026.67,214,19.00,2.95,-20,1
1738469955,2025-02-02 05:19,34.34,1000.87,1026.65,214,19.01,2.95,-24,1
1738470016,2025-02-02 05:20,34.35,1000.91,1026.69,214,19.00,2.94,-19,1
1738470076,2025-02-02 05:21,34.35,1000.90,1026.68,214,19.00,2.94,-20,1
1738470136,2025-02-02 05:22,34.36,1000.93,1026.71,214,19.01,2.96,-22,1
1738470196,2025-02-02 05:23,34.26,1000.90,1026.68,214,19.00,2.91,-22,1
1738470257,2025-02-02 05:24,34.31,1000.89,1026.68,214,19.01,2.94,-23,1
1738470317,2025-02-02 05:25,34.29,1000.87,1026.65,214,19.01,2.93,-22,1
1738470377,2025-02-02 05:26,34.31,1000.87,1026.65,214,19.02,2.95,-20,1
1738470437,2025-02-02 05:27,34.28,1000.88,1026.67,214,19.02,2.93,-21,1
1738470498,2025-02-02 05:28,34.32,1000.90,1026.68,214,19.02,2.95,-20,1
1738470558,2025-02-02 05:29,34.25,1000.91,1026.69,214,19.02,2.92,-21,1
1738470618,2025-02-02 05:30,34.30,1000.92,1026.71,214,19.02,2.94,-21,1
1738470679,2025-02-02 05:31,34.32,1000.97,1026.75,214,19.01,2.94,-23,1
1738470739,2025-02-02 05:32,34.29,1000.98,1026.76,214,19.02,2.94,-24,1
1738470799,2025-02-02 05:33,34.21,1001.00,1026.78,214,19.02,2.90,-23,1
1738470859,2025-02-02 05:34,34.27,1000.99,1026.77,214,19.01,2.92,-21,1
1738470919,2025-02-02 05:35,34.25,1000.97,1026.76,214,19.02,2.92,-21,1
1738470980,2025-02-02 05:36,34.23,1000.96,1026.74,214,19.02,2.91,-21,1
1738471040,2025-02-02 05:37,34.22,1000.94,1026.72,214,19.02,2.91,-21,1
1738471100,2025-02-02 05:38,34.25,1000.92,1026.70,214,19.02,2.92,-22,1
1738471160,2025-02-02 05:39,34.25,1000.91,1026.69,214,19.02,2.92,-23,1
1738471221,2025-02-02 05:40,34.28,1000.89,1026.67,214,19.01,2.92,-25,1
1738471281,2025-02-02 05:41,34.28,1000.90,1026.68,214,19.02,2.93,-21,1
1738471341,2025-02-02 05:42,34.27,1000.89,1026.68,214,19.02,2.93,-22,1
1738471402,2025-02-02 05:43,34.37,1000.86,1026.64,214,19.02,2.97,-23,1
1738471462,2025-02-02 05:44,34.23,1000.88,1026.66,214,19.02,2.91,-24,1
1738471522,2025-02-02 05:45,34.28,1000.88,1026.66,214,19.02,2.93,-23,1
1738471582,2025-02-02 05:46,34.30,1000.83,1026.62,214,19.02,2.94,-22,1
1738471643,2025-02-02 05:47,34.25,1000.83,1026.62,214,19.02,2.92,-22,1
1738471703,2025-02-02 05:48,34.23,1000.82,1026.60,214,19.02,2.91,-24,1
1738471763,2025-02-02 05:49,34.28,1000.81,1026.60,214,19.01,2.92,-22,1
1738471823,2025-02-02 05:50,34.28,1000.83,1026.61,214,19.01,2.92,-22,1
1738471884,2025-02-02 05:51,34.24,1000.82,1026.60,214,19.01,2.91,-20,1
1738471944,2025-02-02 05:52,34.23,1000.83,1026.62,214,19.01,2.90,-20,1
1738472004,2025-02-02 05:53,34.26,1000.84,1026.62,214,19.02,2.92,-24,1
1738472065,2025-02-02 05:54,34.22,1000.84,1026.63,214,19.02,2.91,-21,1
1738472125,2025-02-02 05:55,34.20,1000.82,1026.60,214,19.02,2.90,-20,1
1738472185,2025-02-02 05:56,34.23,1000.83,1026.62,214,18.94,2.84,-22,1
1738472245,2025-02-02 05:57,34.20,1000.81,1026.60,214,19.00,2.88,-19,1
1738472306,2025-02-02 05:58,34.21,1000.85,1026.63,214,19.02,2.90,-19,1
1738472366,2025-02-02 05:59,34.17,1000.79,1026.57,214,19.02,2.89,-23,1
1738472426,2025-02-02 06:00,34.20,1000.78,1026.56,214,19.02,2.90,-21,1
1738472487,2025-02-02 06:01,34.25,1000.83,1026.61,214,19.02,2.92,-22,1
1738472547,2025-02-02 06:02,33.92,1000.79,1026.58,214,19.01,2.78,-20,1
1738472607,2025-02-02 06:03,34.28,1000.80,1026.58,214,19.01,2.92,-21,1
1738472667,2025-02-02 06:04,34.26,1000.74,1026.53,214,19.01,2.92,-20,1
1738472728,2025-02-02 06:05,34.28,1000.74,1026.53,214,19.00,2.92,-21,1
1738472788,2025-02-02 06:06,34.30,1000.76,1026.54,214,19.00,2.92,-22,1
1738472848,2025-02-02 06:07,34.27,1000.78,1026.56,214,19.00,2.91,-23,1
1738472909,2025-02-02 06:08,34.25,1000.77,1026.56,214,19.01,2.91,-19,1
1738472969,2025-02-02 06:09,34.20,1000.75,1026.53,214,19.01,2.89,-18,1
1738473029,2025-02-02 06:10,34.20,1000.77,1026.55,214,19.02,2.90,-23,1
1738473089,2025-02-02 06:11,34.21,1000.77,1026.56,214,19.02,2.90,-20,1
1738473150,2025-02-02 06:12,34.24,1000.78,1026.56,214,19.02,2.92,-22,1
1738473210,2025-02-02 06:13,34.23,1000.75,1026.53,214,19.02,2.91,-21,1
1738473270,2025-02-02 06:14,34.26,1000.74,1026.52,214,19.01,2.92,-19,1
1738473330,2025-02-02 06:15,34.28,1000.75,1026.53,214,19.01,2.92,-24,1
1738473391,2025-02-02 06:16,34.30,1000.76,1026.55,214,19.01,2.93,-23,1
1738473451,2025-02-02 06:17,34.28,1000.78,1026.57,214,19.00,2.92,-21,1
1738473511,2025-02-02 06:18,34.30,1000.79,1026.58,214,19.01,2.93,-23,1
1738473571,2025-02-02 06:19,34.30,1000.81,1026.59,214,19.01,2.93,-20,1
1738473632,2025-02-02 06:20,34.26,1000.77,1026.55,214,19.01,2.92,-21,1
1738473692,2025-02-02 06:21,34.28,1000.78,1026.57,214,19.01,2.92,-22,1
1738473752,2025-02-02 06:22,34.28,1000.80,1026.58,214,19.01,2.92,-21,1
1738473812,2025-02-02 06:23,34.28,1000.81,1026.60,214,19.01,2.92,-23,1
1738473873,2025-02-02 06:24,34.33,1000.77,1026.56,214,19.01,2.95,-22,1
1738473933,2025-02-02 06:25,34.28,1000.77,1026.55,214,19.01,2.92,-21,1
1738473993,2025-02-02 06:26,34.33,1000.76,1026.54,214,19.00,2.94,-20,1
1738474054,2025-02-02 06:27,34.32,1000.75,1026.53,214,19.00,2.93,-23,1
1738474114,2025-02-02 06:28,34.35,1000.76,1026.54,214,19.00,2.94,-19,1
1738474174,2025-02-02 06:29,34.35,1000.77,1026.55,214,19.00,2.94,-20,1
1738474234,2025-02-02 06:30,34.31,1000.77,1026.55,214,19.00,2.93,-21,1
1738474295,2025-02-02 06:31,34.35,1000.78,1026.56,214,19.00,2.94,-19,1
1738474355,2025-02-02 06:32,34.34,1000.73,1026.51,214,19.00,2.94,-25,1
1738474415,2025-02-02 06:33,34.36,1000.80,1026.59,214,19.00,2.95,-23,1
1738474475,2025-02-02 06:34,34.33,1000.84,1026.62,214,19.00,2.94,-22,1
1738474535,2025-02-02 06:35,34.33,1000.82,1026.60,214,19.00,2.94,-23,1
1738474596,2025-02-02 06:36,34.31,1000.82,1026.60,214,19.01,2.94,-20,1
1738474656,2025-02-02 06:37,34.30,1000.83,1026.62,214,19.00,2.92,-20,1
1738474716,2025-02-02 06:38,34.36,1000.80,1026.58,214,19.01,2.96,-21,1
1738474777,2025-02-02 06:39,34.27,1000.81,1026.60,214,19.01,2.92,-19,1
1738474837,2025-02-02 06:40,34.33,1000.82,1026.61,214,19.01,2.95,-22,1
1738474897,2025-02-02 06:41,34.32,1000.81,1026.59,214,19.01,2.94,-24,1
1738474957,2025-02-02 06:42,34.33,1000.83,1026.61,214,19.01,2.95,-21,1
1738475018,2025-02-02 06:43,34.35,1000.81,1026.59,214,19.01,2.95,-22,1
1738475078,2025-02-02 06:44,34.36,1000.81,1026.60,214,19.00,2.95,-24,1
1738475138,2025-02-02 06:45,34.37,1000.78,1026.56,214,19.00,2.95,-19,1
1738475199,2025-02-02 06:46,34.37,1000.81,1026.59,214,19.00,2.95,-22,1
1738475259,2025-02-02 06:47,34.33,1000.82,1026.61,214,19.00,2.94,-23,1
1738475319,2025-02-02 06:48,34.36,1000.85,1026.63,214,19.01,2.96,-24,1
1738475379,2025-02-02 06:49,34.33,1000.84,1026.63,214,19.00,2.94,-22,1
1738475440,2025-02-02 06:50,34.36,1000.86,1026.65,214,19.00,2.95,-22,1
1738475500,2025-02-02 06:51,34.36,1000.82,1026.61,214,19.01,2.96,-22,1
1738475560,2025-02-02 06:52,34.31,1000.82,1026.61,214,19.01,2.94,-24,1
1738475620,2025-02-02 06:53,34.35,1000.83,1026.62,214,19.00,2.94,-23,1
1738475681,2025-02-02 06:54,34.37,1000.84,1026.62,214,19.01,2.96,-20,1
1738475741,2025-02-02 06:55,34.32,1000.82,1026.60,214,19.01,2.94,-19,1
1738475801,2025-02-02 06:56,34.32,1000.82,1026.60,214,19.01,2.94,-23,1
1738475862,2025-02-02 06:57,34.36,1000.84,1026.62,214,19.00,2.95,-22,1
1738475922,2025-02-02 06:58,34.36,1000.82,1026.61,214,19.01,2.96,-20,1
1738475982,2025-02-02 06:59,34.35,1000.86,1026.64,214,19.01,2.95,-22,1
1738476042,2025-02-02 07:00,34.36,1000.88,1026.66,214,19.00,2.95,-23,1
1738476103,2025-02-02 07:01,34.38,1000.85,1026.63,214,18.99,2.95,-22,1
1738476163,2025-02-02 07:02,34.37,1000.85,1026.64,214,19.00,2.95,-20,1
1738476223,2025-02-02 07:03,34.36,1000.87,1026.65,214,19.00,2.95,-23,1
1738476284,2025-02-02 07:04,34.36,1000.88,1026.66,214,19.00,2.95,-20,1
1738476344,2025-02-02 07:05,34.38,1000.89,1026.67,214,19.00,2.95,-22,1
1738476404,2025-02-02 07:06,34.36,1000.91,1026.69,214,19.00,2.95,-20,1
1738476464,2025-02-02 07:07,34.30,1000.87,1026.65,214,19.00,2.92,-22,1
1738476525,2025-02-02 07:08,34.16,1000.88,1026.66,214,18.99,2.86,-21,1
1738476585,2025-02-02 07:09,34.37,1000.88,1026.67,214,19.00,2.95,-20,1
1738476645,2025-02-02 07:10,34.29,1000.87,1026.65,214,19.01,2.93,-19,1
1738476706,2025-02-02 07:11,34.37,1000.85,1026.63,214,19.00,2.95,-20,1
1738476766,2025-02-02 07:12,34.35,1000.89,1026.67,214,19.00,2.94,-24,1
1738476826,2025-02-02 07:13,34.22,1000.91,1026.70,214,19.00,2.89,-20,1
1738476886,2025-02-02 07:14,34.36,1000.91,1026.69,214,19.00,2.95,-22,1
1738476947,2025-02-02 07:15,34.35,1000.94,1026.72,214,19.01,2.95,-23,1
1738477007,2025-02-02 07:16,34.36,1000.95,1026.73,214,19.00,2.95,-21,1
1738477067,2025-02-02 07:17,34.33,1000.94,1026.72,214,19.00,2.94,-20,1
1738477127,2025-02-02 07:18,34.39,1000.94,1026.73,214,19.01,2.97,-21,1
1738477188,2025-02-02 07:19,34.31,1000.91,1026.69,214,19.01,2.94,-22,1
1738477248,2025-02-02 07:20,34.49,1000.89,1026.67,214,19.00,3.00,-24,1
1738477308,2025-02-02 07:21,34.32,1000.85,1026.64,214,19.00,2.93,-19,1
1738477369,2025-02-02 07:22,34.35,1000.87,1026.65,214,19.00,2.94,-23,1
1738477429,2025-02-02 07:23,34.39,1000.86,1026.64,214,19.01,2.97,-23,1
1738477489,2025-02-02 07:24,34.38,1000.83,1026.62,214,19.00,2.96,-23,1
1738477549,2025-02-02 07:25,34.38,1000.85,1026.63,214,19.00,2.95,-22,1
1738477610,2025-02-02 07:26,34.35,1000.84,1026.62,214,19.00,2.94,-22,1
1738477670,2025-02-02 07:27,34.30,1000.81,1026.59,214,19.01,2.93,-22,1
1738477730,2025-02-02 07:28,34.30,1000.80,1026.58,214,19.01,2.93,-18,1
1738477791,2025-02-02 07:29,34.29,1000.82,1026.61,214,19.00,2.92,-19,1
1738477851,2025-02-02 07:30,34.32,1000.84,1026.62,214,19.01,2.94,-22,1
1738477911,2025-02-02 07:31,34.35,1000.82,1026.61,214,19.00,2.94,-23,1
1738477971,2025-02-02 07:32,34.40,1000.83,1026.62,214,19.00,2.96,-20,1
1738478032,2025-02-02 07:33,34.34,1000.83,1026.62,214,19.00,2.94,-19,1
1738478092,2025-02-02 07:34,34.36,1000.83,1026.62,214,19.00,2.95,-21,1
1738478152,2025-02-02 07:35,34.33,1000.82,1026.60,214,19.00,2.94,-23,1
1738478212,2025-02-02 07:36,34.33,1000.85,1026.64,214,19.00,2.94,-23,1
1738478272,2025-02-02 07:37,34.33,1000.86,1026.64,214,19.00,2.94,-22,1
1738478332,2025-02-02 07:38,34.33,1000.89,1026.68,214,19.00,2.94,-24,1
1738478393,2025-02-02 07:39,34.31,1000.91,1026.70,214,19.00,2.93,-23,1
1738478453,2025-02-02 07:40,34.35,1000.92,1026.70,214,19.00,2.94,-22,1
1738478513,2025-02-02 07:41,34.31,1000.92,1026.71,214,19.00,2.93,-21,1
1738478573,2025-02-02 07:42,34.36,1000.90,1026.68,214,19.01,2.96,-19,1
1738478633,2025-02-02 07:43,34.33,1000.90,1026.68,214,19.00,2.94,-20,1
1738478693,2025-02-02 07:44,34.46,1000.88,1026.66,214,19.00,2.99,-16,1
1738478753,2025-02-02 07:45,34.30,1000.88,1026.66,214,19.00,2.92,-20,1
1738478813,2025-02-02 07:46,34.32,1000.93,1026.71,214,19.00,2.93,-20,1
1738478873,2025-02-02 07:47,34.31,1000.90,1026.68,214,19.00,2.93,-19,1
1738478933,2025-02-02 07:48,34.32,1000.92,1026.71,214,19.00,2.93,-21,1
1738478993,2025-02-02 07:49,34.31,1000.94,1026.72,214,19.00,2.93,-20,1
1738479054,2025-02-02 07:50,34.31,1000.92,1026.70,214,19.00,2.93,-23,1
1738479114,2025-02-02 07:51,34.30,1000.95,1026.74,214,19.01,2.93,-23,1
1738479174,2025-02-02 07:52,34.29,1000.97,1026.75,214,19.00,2.92,-21,1
1738479234,2025-02-02 07:53,34.30,1000.94,1026.72,214,19.00,2.92,-24,1
1738479294,2025-02-02 07:54,34.32,1000.93,1026.71,214,19.00,2.93,-21,1
1738479354,2025-02-02 07:55,34.30,1000.96,1026.74,214,19.01,2.93,-20,1
1738479414,2025-02-02 07:56,34.31,1000.98,1026.76,214,19.00,2.93,-22,1
1738479474,2025-02-02 07:57,34.32,1001.00,1026.79,214,19.00,2.93,-23,1
1738479534,2025-02-02 07:58,34.31,1001.02,1026.80,214,19.00,2.93,-21,1
1738479594,2025-02-02 07:59,34.31,1001.02,1026.80,214,19.00,2.93,-21,1
1738479655,2025-02-02 08:00,34.28,1001.01,1026.79,214,19.01,2.92,-19,1
1738479715,2025-02-02 08:01,34.30,1001.00,1026.78,214,19.00,2.92,-21,1
1738479775,2025-02-02 08:02,34.33,1001.02,1026.80,214,19.00,2.94,-23,1
1738479835,2025-02-02 08:03,34.33,1001.06,1026.84,214,19.00,2.94,-21,1
1738479895,2025-02-02 08:04,34.24,1001.05,1026.83,214,19.01,2.91,-23,1
1738479955,2025-02-02 08:05,34.38,1001.05,1026.83,214,19.00,2.96,-19,1
1738480015,2025-02-02 08:06,34.34,1001.03,1026.81,214,18.99,2.93,-20,1
1738480075,2025-02-02 08:07,34.40,1001.01,1026.79,214,19.00,2.96,-23,1
1738480135,2025-02-02 08:08,34.33,1001.06,1026.84,214,19.00,2.94,-21,1
1738480195,2025-02-02 08:09,34.26,1001.09,1026.87,214,19.00,2.91,-19,1
1738480255,2025-02-02 08:10,34.32,1001.04,1026.83,214,19.01,2.94,-24,1
1738480315,2025-02-02 08:11,34.36,1001.05,1026.83,214,19.01,2.96,-22,1
1738480376,2025-02-02 08:12,34.31,1001.04,1026.82,214,19.01,2.94,-20,1
1738480436,2025-02-02 08:13,34.32,1001.09,1026.87,214,19.00,2.93,-22,1
1738480496,2025-02-02 08:14,34.32,1001.09,1026.87,214,19.01,2.94,-20,1
1738480556,2025-02-02 08:15,34.36,1001.08,1026.86,214,19.00,2.95,-21,1
1738480616,2025-02-02 08:16,34.35,1001.09,1026.87,214,19.00,2.94,-20,1
1738480676,2025-02-02 08:17,34.31,1001.08,1026.87,214,19.00,2.93,-24,1
1738480736,2025-02-02 08:18,34.30,1001.10,1026.88,214,19.00,2.92,-20,1
1738480796,2025-02-02 08:19,34.33,1001.10,1026.89,214,19.00,2.94,-23,1
1738480856,2025-02-02 08:20,34.65,1001.11,1026.90,214,19.00,3.07,-18,1
1738480916,2025-02-02 08:21,34.34,1001.10,1026.88,214,18.99,2.93,-20,1
1738480976,2025-02-02 08:22,34.35,1001.12,1026.90,214,19.00,2.94,-21,1
1738481037,2025-02-02 08:23,34.33,1001.13,1026.91,214,18.99,2.93,-22,1
1738481097,2025-02-02 08:24,34.33,1001.12,1026.91,214,19.00,2.94,-18,1
1738481157,2025-02-02 08:25,34.33,1001.17,1026.96,214,19.00,2.94,-24,1
1738481217,2025-02-02 08:26,34.27,1001.20,1026.99,214,19.01,2.92,-21,1
1738481277,2025-02-02 08:27,34.30,1001.18,1026.97,214,19.00,2.92,-22,1
1738481337,2025-02-02 08:28,34.27,1001.19,1026.97,214,19.01,2.92,-22,1
1738481397,2025-02-02 08:29,34.31,1001.21,1026.99,214,19.00,2.93,-23,1
1738481457,2025-02-02 08:30,34.28,1001.22,1027.00,214,19.00,2.92,-23,1
1738481517,2025-02-02 08:31,34.28,1001.23,1027.01,214,19.00,2.92,-25,1
1738481577,2025-02-02 08:32,34.32,1001.23,1027.01,214,19.01,2.94,-21,1
1738481637,2025-02-02 08:33,34.35,1001.25,1027.03,214,19.00,2.94,-22,1
1738481698,2025-02-02 08:34,34.30,1001.24,1027.02,214,19.00,2.92,-22,1
1738481758,2025-02-02 08:35,34.32,1001.24,1027.03,214,19.00,2.93,-22,1
1738481818,2025-02-02 08:36,34.42,1001.24,1027.03,214,19.01,2.98,-21,1
1738481878,2025-02-02 08:37,34.35,1001.26,1027.04,214,19.00,2.94,-24,1
1738481938,2025-02-02 08:38,34.37,1001.28,1027.06,214,19.00,2.95,-23,1
1738481998,2025-02-02 08:39,34.29,1001.28,1027.06,214,19.00,2.92,-23,1
1738482058,2025-02-02 08:40,34.35,1001.28,1027.06,214,19.00,2.94,-25,1
1738482118,2025-02-02 08:41,34.41,1001.27,1027.05,214,19.01,2.98,-22,1
1738482178,2025-02-02 08:42,34.26,1001.26,1027.04,214,19.01,2.92,-21,1
1738482238,2025-02-02 08:43,34.28,1001.22,1027.00,214,19.01,2.92,-17,1
1738482299,2025-02-02 08:44,34.09,1001.18,1026.96,214,19.00,2.84,-21,1
1738482359,2025-02-02 08:45,34.29,1001.22,1027.00,214,19.00,2.92,-25,1
1738482419,2025-02-02 08:46,34.31,1001.18,1026.97,214,19.01,2.94,-20,1
1738482479,2025-02-02 08:47,34.33,1001.16,1026.94,214,19.01,2.95,-22,1
1738482539,2025-02-02 08:48,34.36,1001.19,1026.97,214,19.00,2.95,-22,1
1738482599,2025-02-02 08:49,34.34,1001.17,1026.96,214,19.00,2.94,-21,1
1738482659,2025-02-02 08:50,34.32,1001.16,1026.94,214,19.01,2.94,-24,1
1738482719,2025-02-02 08:51,34.31,1001.17,1026.95,214,19.00,2.93,-21,1
1738482779,2025-02-02 08:52,34.33,1001.14,1026.92,214,19.00,2.94,-22,1
1738482839,2025-02-02 08:53,34.31,1001.14,1026.93,214,19.00,2.93,-21,1
1738482899,2025-02-02 08:54,34.23,1001.11,1026.90,214,19.00,2.89,-19,1
1738482960,2025-02-02 08:56,34.32,1001.12,1026.90,214,19.00,2.93,-24,1
1738483020,2025-02-02 08:57,34.31,1001.10,1026.88,214,19.00,2.93,-20,1
1738483080,2025-02-02 08:58,34.35,1001.06,1026.84,214,19.01,2.95,-22,1
1738483140,2025-02-02 08:59,34.35,1001.05,1026.84,214,19.00,2.94,-19,1
1738483200,2025-02-02 09:00,34.38,1001.03,1026.81,214,19.01,2.96,-23,1
1738483260,2025-02-02 09:01,34.36,1001.02,1026.81,214,19.01,2.96,-22,1
1738483320,2025-02-02 09:02,34.33,1000.99,1026.78,214,19.00,2.94,-24,1
1738483380,2025-02-02 09:03,34.33,1000.96,1026.74,214,19.01,2.95,-23,1
1738483440,2025-02-02 09:04,34.35,1000.97,1026.75,214,19.01,2.95,-23,1
1738483500,2025-02-02 09:05,34.34,1000.92,1026.70,214,19.00,2.94,-23,1
1738483560,2025-02-02 09:06,34.36,1000.95,1026.73,214,19.00,2.95,-22,1
1738483621,2025-02-02 09:07,34.35,1000.92,1026.70,214,19.00,2.94,-23,1
1738483681,2025-02-02 09:08,34.29,1000.89,1026.67,214,19.01,2.93,-22,1
1738483741,2025-02-02 09:09,34.31,1000.89,1026.67,214,19.01,2.94,-22,1
1738483801,2025-02-02 09:10,34.26,1000.91,1026.70,214,19.01,2.92,-22,1
1738483861,2025-02-02 09:11,34.26,1000.89,1026.68,214,19.01,2.92,-22,1
1738483921,2025-02-02 09:12,34.25,1000.93,1026.71,214,19.02,2.92,-20,1
1738483981,2025-02-02 09:13,34.28,1000.93,1026.71,214,19.02,2.93,-21,1
1738484041,2025-02-02 09:14,34.26,1000.95,1026.73,214,19.01,2.92,-23,1
1738484101,2025-02-02 09:15,34.30,1000.97,1026.75,214,19.01,2.93,-24,1
1738484161,2025-02-02 09:16,34.35,1000.99,1026.77,214,19.02,2.96,-23,1
1738484221,2025-02-02 09:17,34.33,1000.96,1026.74,214,19.00,2.94,-24,1
1738484282,2025-02-02 09:18,34.28,1000.99,1026.77,214,19.01,2.92,-23,1
1738484342,2025-02-02 09:19,34.32,1000.95,1026.73,214,19.01,2.94,-23,1
1738484402,2025-02-02 09:20,34.33,1001.00,1026.79,214,19.02,2.96,-23,1
1738484462,2025-02-02 09:21,34.35,1000.97,1026.75,214,19.02,2.96,-20,1
1738484522,2025-02-02 09:22,34.33,1001.04,1026.83,214,19.02,2.96,-21,1
1738484582,2025-02-02 09:23,34.32,1001.01,1026.80,214,19.01,2.94,-22,1
1738484642,2025-02-02 09:24,34.28,1000.95,1026.73,214,19.01,2.92,-24,1
1738484702,2025-02-02 09:25,34.33,1000.93,1026.72,214,19.00,2.94,-25,1
1738484762,2025-02-02 09:26,34.08,1000.95,1026.73,214,19.02,2.85,-19,1
1738484825,2025-02-02 09:27,34.30,1000.91,1026.69,214,19.01,2.93,-24,1
1738484885,2025-02-02 09:28,34.26,1000.90,1026.68,214,19.02,2.92,-22,1
1738484945,2025-02-02 09:29,34.24,1000.90,1026.68,214,19.02,2.92,-20,1
1738485006,2025-02-02 09:30,34.28,1000.89,1026.67,214,19.02,2.93,-24,1
1738485066,2025-02-02 09:31,34.30,1000.89,1026.67,214,19.02,2.94,-20,1
1738485126,2025-02-02 09:32,34.29,1000.92,1026.70,214,19.02,2.94,-24,1
1738485186,2025-02-02 09:33,34.32,1000.92,1026.71,214,19.02,2.95,-20,1
1738485247,2025-02-02 09:34,34.29,1000.94,1026.72,214,19.01,2.93,-19,1
1738485307,2025-02-02 09:35,34.31,1000.93,1026.71,214,19.02,2.95,-21,1
1738485367,2025-02-02 09:36,34.30,1000.91,1026.69,214,19.02,2.94,-18,1
1738485427,2025-02-02 09:37,34.31,1000.88,1026.66,214,19.02,2.95,-22,1
1738485488,2025-02-02 09:38,34.29,1000.88,1026.67,214,19.02,2.94,-24,1
1738485548,2025-02-02 09:39,34.35,1000.89,1026.68,214,19.02,2.96,-21,1
1738485608,2025-02-02 09:40,34.35,1000.90,1026.68,214,19.01,2.95,-23,1
1738485669,2025-02-02 09:41,34.33,1000.90,1026.69,214,19.02,2.96,-25,1
1738485729,2025-02-02 09:42,34.37,1000.91,1026.70,214,19.01,2.96,-23,1
1738485789,2025-02-02 09:43,34.35,1000.90,1026.69,214,19.02,2.96,-22,1
1738485849,2025-02-02 09:44,34.36,1000.90,1026.69,214,19.02,2.96,-20,1
1738485910,2025-02-02 09:45,34.36,1000.91,1026.69,214,19.02,2.96,-23,1
1738485970,2025-02-02 09:46,34.41,1000.90,1026.68,214,19.01,2.98,-23,1
1738486030,2025-02-02 09:47,34.35,1000.90,1026.68,214,19.02,2.96,-20,1
1738486090,2025-02-02 09:48,34.33,1000.87,1026.65,214,19.01,2.95,-20,1
1738486151,2025-02-02 09:49,34.39,1000.87,1026.65,214,19.02,2.98,-22,1
1738486211,2025-02-02 09:50,34.35,1000.83,1026.61,214,19.02,2.96,-25,1
1738486271,2025-02-02 09:51,34.35,1000.85,1026.63,214,19.02,2.96,-21,1
1738486332,2025-02-02 09:52,34.37,1000.86,1026.64,214,19.02,2.97,-23,1
1738486392,2025-02-02 09:53,34.35,1000.83,1026.61,214,19.02,2.96,-21,1
1738486452,2025-02-02 09:54,34.35,1000.85,1026.63,214,19.02,2.96,-20,1
1738486512,2025-02-02 09:55,34.26,1000.84,1026.62,214,19.02,2.92,-20,1
1738486573,2025-02-02 09:56,34.53,1000.86,1026.64,214,19.02,3.04,-19,1
1738486633,2025-02-02 09:57,34.33,1000.86,1026.64,214,19.02,2.96,-19,1
1738486693,2025-02-02 09:58,34.34,1000.86,1026.64,214,19.02,2.96,-24,1
1738486754,2025-02-02 09:59,34.36,1000.89,1026.67,214,19.02,2.96,-22,1
1738486814,2025-02-02 10:00,34.57,1000.88,1026.66,214,19.02,3.05,-21,1
1738486874,2025-02-02 10:01,34.33,1000.86,1026.64,214,19.02,2.96,-20,1
1738486934,2025-02-02 10:02,34.35,1000.88,1026.67,214,19.02,2.96,-20,1
1738486995,2025-02-02 10:03,34.36,1000.90,1026.68,214,19.02,2.96,-24,1
1738487055,2025-02-02 10:04,34.38,1000.88,1026.67,214,19.02,2.97,-25,1
1738487115,2025-02-02 10:05,34.34,1000.88,1026.67,214,19.02,2.96,-22,1
1738487176,2025-02-02 10:06,34.21,1000.88,1026.66,214,19.02,2.90,-23,1
1738487236,2025-02-02 10:07,34.33,1000.84,1026.62,214,19.02,2.96,-25,1
1738487296,2025-02-02 10:08,34.38,1000.87,1026.65,214,19.02,2.97,-24,1
1738487356,2025-02-02 10:09,34.33,1000.86,1026.64,214,19.01,2.95,-23,1
1738487417,2025-02-02 10:10,34.35,1000.88,1026.67,214,19.02,2.96,-21,1
1738487477,2025-02-02 10:11,34.33,1000.87,1026.66,214,19.02,2.96,-24,1
1738487537,2025-02-02 10:12,34.36,1000.88,1026.66,214,19.02,2.96,-22,1
1738487597,2025-02-02 10:13,34.31,1000.89,1026.68,214,19.02,2.95,-25,1
1738487658,2025-02-02 10:14,34.28,1000.91,1026.69,214,19.03,2.94,-23,1
1738487718,2025-02-02 10:15,34.30,1000.87,1026.65,214,19.02,2.94,-21,1
1738487778,2025-02-02 10:16,34.33,1000.88,1026.66,214,19.02,2.96,-22,1
1738487839,2025-02-02 10:17,34.35,1000.87,1026.65,214,19.02,2.96,-22,1
1738487899,2025-02-02 10:18,34.34,1000.89,1026.67,214,19.02,2.96,-23,1
1738487959,2025-02-02 10:19,34.33,1000.88,1026.67,214,19.02,2.95,-23,1
1738488019,2025-02-02 10:20,34.30,1000.88,1026.67,214,19.02,2.94,-25,1
1738488079,2025-02-02 10:21,34.32,1000.85,1026.64,214,19.02,2.95,-21,1
1738488140,2025-02-02 10:22,34.33,1000.85,1026.63,214,19.02,2.96,-23,1
1738488200,2025-02-02 10:23,34.32,1000.89,1026.68,214,19.02,2.95,-22,1
1738488260,2025-02-02 10:24,34.27,1000.89,1026.67,214,19.02,2.93,-22,1
1738488320,2025-02-02 10:25,34.29,1000.91,1026.70,214,19.02,2.94,-22,1
1738488381,2025-02-02 10:26,34.32,1000.94,1026.72,214,19.02,2.95,-20,1
1738488441,2025-02-02 10:27,34.33,1000.94,1026.72,214,19.02,2.96,-21,1
1738488501,2025-02-02 10:28,34.35,1000.95,1026.73,214,19.02,2.96,-22,1
1738488562,2025-02-02 10:29,34.31,1000.93,1026.71,214,19.02,2.95,-23,1
1738488622,2025-02-02 10:30,34.31,1000.94,1026.72,214,19.02,2.95,-21,1
1738488682,2025-02-02 10:31,34.31,1000.92,1026.70,214,19.02,2.95,-22,1
1738488742,2025-02-02 10:32,34.10,1000.91,1026.69,214,19.01,2.85,-20,1
1738488803,2025-02-02 10:33,34.40,1000.95,1026.73,214,19.02,2.98,-18,1
1738488863,2025-02-02 10:34,34.36,1000.95,1026.73,214,19.01,2.96,-22,1
1738488923,2025-02-02 10:35,34.37,1000.98,1026.77,214,19.02,2.97,-20,1
1738488984,2025-02-02 10:36,34.36,1000.98,1026.76,214,19.01,2.96,-21,1
1738489044,2025-02-02 10:37,34.37,1000.98,1026.76,214,19.02,2.97,-22,1
1738489104,2025-02-02 10:38,34.35,1000.96,1026.74,214,19.01,2.95,-22,1
1738489165,2025-02-02 10:39,34.63,1000.98,1026.76,214,19.02,3.08,-21,1
1738489225,2025-02-02 10:40,34.51,1000.94,1026.72,214,19.01,3.02,-23,1
1738489285,2025-02-02 10:41,34.36,1000.91,1026.70,214,19.00,2.95,-23,1
1738489345,2025-02-02 10:42,34.31,1000.94,1026.72,214,18.93,2.87,-21,1
1738489406,2025-02-02 10:43,34.30,1000.93,1026.71,214,18.98,2.91,-21,1
1738489466,2025-02-02 10:44,34.37,1000.90,1026.68,214,19.00,2.95,-20,1
1738489526,2025-02-02 10:45,34.31,1000.86,1026.64,214,19.01,2.94,-22,1
1738489586,2025-02-02 10:46,34.29,1000.79,1026.58,214,19.01,2.93,-21,1
1738489647,2025-02-02 10:47,34.30,1000.88,1026.66,214,19.01,2.93,-20,1
1738489707,2025-02-02 10:48,34.32,1000.94,1026.73,214,19.01,2.94,-22,1
1738489767,2025-02-02 10:49,34.31,1000.91,1026.69,214,19.01,2.94,-23,1
1738489828,2025-02-02 10:50,34.28,1000.92,1026.71,214,19.00,2.92,-17,1
1738489888,2025-02-02 10:51,34.30,1000.90,1026.69,214,19.00,2.92,-20,1
1738489948,2025-02-02 10:52,34.23,1000.89,1026.67,214,19.01,2.90,-24,1
1738490008,2025-02-02 10:53,34.36,1000.94,1026.72,214,19.01,2.96,-24,1
1738490069,2025-02-02 10:54,34.28,1000.92,1026.71,214,19.01,2.92,-24,1
1738490129,2025-02-02 10:55,34.24,1000.95,1026.73,214,19.02,2.92,-24,1
1738490189,2025-02-02 10:56,34.28,1000.95,1026.74,214,19.02,2.93,-19,1
1738490250,2025-02-02 10:57,34.27,1000.94,1026.72,214,19.01,2.92,-23,1
1738490310,2025-02-02 10:58,34.22,1000.93,1026.71,214,19.02,2.91,-24,1
1738490370,2025-02-02 10:59,34.24,1000.89,1026.67,214,19.01,2.91,-17,1
1738490430,2025-02-02 11:00,34.24,1000.90,1026.68,214,19.02,2.92,-22,1
1738490491,2025-02-02 11:01,34.26,1000.87,1026.65,214,19.01,2.92,-23,1
1738490551,2025-02-02 11:02,34.25,1000.86,1026.65,214,19.02,2.92,-21,1
1738490611,2025-02-02 11:03,34.25,1000.82,1026.60,214,19.02,2.92,-19,1
1738490671,2025-02-02 11:04,34.25,1000.84,1026.62,214,19.01,2.91,-19,1
1738490732,2025-02-02 11:05,34.21,1000.84,1026.62,214,19.02,2.90,-20,1
1738490792,2025-02-02 11:06,34.21,1000.81,1026.59,214,19.02,2.90,-22,1
1738490852,2025-02-02 11:07,34.15,1000.80,1026.59,214,19.01,2.87,-24,1
1738490913,2025-02-02 11:08,34.18,1000.79,1026.57,214,19.02,2.89,-22,1
1738490973,2025-02-02 11:09,34.16,1000.76,1026.55,214,19.02,2.88,-22,1
1738491033,2025-02-02 11:10,34.15,1000.75,1026.54,214,19.02,2.88,-21,1
1738491093,2025-02-02 11:11,34.15,1000.70,1026.49,214,19.02,2.88,-24,1
1738491154,2025-02-02 11:12,34.09,1000.70,1026.48,214,19.02,2.85,-18,1
1738491214,2025-02-02 11:13,34.13,1000.68,1026.46,214,19.02,2.87,-23,1
1738491274,2025-02-02 11:14,34.21,1000.68,1026.46,214,19.02,2.90,-23,1
1738491334,2025-02-02 11:15,34.20,1000.68,1026.46,214,19.02,2.90,-22,1
1738491394,2025-02-02 11:16,34.17,1000.65,1026.43,214,19.02,2.89,-24,1
1738491455,2025-02-02 11:17,34.15,1000.59,1026.38,214,19.02,2.88,-22,1
1738491515,2025-02-02 11:18,34.14,1000.56,1026.34,214,19.01,2.87,-22,1
1738491575,2025-02-02 11:19,34.15,1000.55,1026.33,214,19.02,2.88,-19,1
1738491636,2025-02-02 11:20,34.17,1000.55,1026.34,214,19.02,2.89,-24,1
1738491696,2025-02-02 11:21,34.17,1000.52,1026.30,214,19.02,2.89,-21,1
1738491756,2025-02-02 11:22,34.18,1000.51,1026.30,214,19.02,2.89,-24,1
1738491816,2025-02-02 11:23,34.20,1000.51,1026.29,214,19.02,2.90,-22,1
1738491877,2025-02-02 11:24,34.18,1000.49,1026.27,214,19.01,2.88,-22,1
1738491937,2025-02-02 11:25,34.14,1000.49,1026.27,214,19.02,2.88,-20,1
1738491997,2025-02-02 11:26,34.18,1000.51,1026.30,214,19.02,2.89,-21,1
1738492057,2025-02-02 11:27,34.20,1000.54,1026.32,214,19.02,2.90,-24,1
1738492118,2025-02-02 11:28,34.20,1000.55,1026.33,214,19.02,2.90,-24,1
1738492178,2025-02-02 11:29,34.21,1000.54,1026.32,214,19.02,2.90,-23,1
1738492238,2025-02-02 11:30,34.17,1000.52,1026.30,214,19.02,2.89,-22,1
1738492299,2025-02-02 11:31,34.21,1000.52,1026.30,214,19.02,2.90,-24,1
1738492359,2025-02-02 11:32,34.14,1000.51,1026.29,214,19.01,2.87,-21,1
1738492419,2025-02-02 11:33,34.14,1000.45,1026.23,214,19.02,2.88,-23,1
1738492479,2025-02-02 11:34,34.33,1000.48,1026.27,214,19.02,2.95,-23,1
1738492540,2025-02-02 11:35,34.12,1000.46,1026.24,214,19.02,2.87,-25,1
1738492600,2025-02-02 11:36,34.10,1000.45,1026.23,214,19.02,2.86,-20,1
1738492660,2025-02-02 11:37,34.07,1000.46,1026.24,214,19.02,2.84,-21,1
1738492721,2025-02-02 11:38,34.21,1000.45,1026.24,214,19.03,2.91,-24,1
1738492781,2025-02-02 11:39,34.03,1000.45,1026.23,214,19.03,2.84,-21,1
1738492841,2025-02-02 11:40,34.08,1000.44,1026.22,214,19.03,2.86,-19,1
1738492901,2025-02-02 11:41,34.03,1000.41,1026.19,214,19.03,2.84,-21,1
1738492962,2025-02-02 11:42,34.12,1000.37,1026.16,214,19.03,2.88,-22,1
1738493022,2025-02-02 11:43,34.13,1000.35,1026.13,214,19.02,2.87,-22,1
1738493082,2025-02-02 11:44,34.13,1000.33,1026.12,214,19.02,2.87,-18,1
1738493143,2025-02-02 11:45,34.15,1000.32,1026.10,214,19.02,2.88,-20,1
1738493203,2025-02-02 11:46,34.12,1000.26,1026.04,214,19.02,2.87,-21,1
1738493263,2025-02-02 11:47,34.12,1000.22,1026.00,214,19.02,2.87,-22,1
1738493323,2025-02-02 11:48,34.12,1000.21,1025.99,214,19.02,2.87,-22,1
1738493384,2025-02-02 11:49,34.09,1000.20,1025.99,214,19.02,2.85,-25,1
1738493444,2025-02-02 11:50,34.13,1000.22,1026.00,214,19.02,2.87,-21,1
1738493504,2025-02-02 11:51,34.15,1000.24,1026.02,214,19.03,2.89,-21,1
1738493564,2025-02-02 11:52,33.99,1000.26,1026.04,214,19.03,2.82,-23,1
1738493625,2025-02-02 11:53,34.06,1000.23,1026.01,214,19.03,2.85,-22,1
1738493685,2025-02-02 11:54,34.08,1000.26,1026.05,214,19.02,2.85,-21,1
1738493745,2025-02-02 11:55,34.08,1000.23,1026.01,214,19.03,2.86,-19,1
1738493806,2025-02-02 11:56,34.03,1000.19,1025.97,214,19.03,2.84,-24,1
1738493866,2025-02-02 11:57,34.02,1000.17,1025.96,214,19.03,2.84,-21,1
1738493926,2025-02-02 11:58,34.06,1000.12,1025.91,214,19.03,2.85,-23,1
1738493986,2025-02-02 11:59,33.99,1000.12,1025.91,214,19.04,2.83,-21,1
1738494047,2025-02-02 12:00,33.91,1000.13,1025.91,214,19.04,2.80,-22,1
1738494107,2025-02-02 12:01,34.03,1000.10,1025.88,214,19.03,2.84,-24,1
1738494167,2025-02-02 12:02,33.99,1000.13,1025.91,214,19.04,2.83,-17,1
1738494228,2025-02-02 12:03,34.00,1000.14,1025.92,214,19.03,2.83,-22,1
1738494288,2025-02-02 12:04,33.94,1000.15,1025.93,214,19.03,2.80,-23,1
1738494348,2025-02-02 12:05,33.82,1000.09,1025.87,214,19.04,2.76,-21,1
1738494408,2025-02-02 12:06,33.99,1000.07,1025.85,214,19.03,2.82,-20,1
1738494469,2025-02-02 12:07,34.04,1000.03,1025.82,214,19.03,2.84,-23,1
1738494529,2025-02-02 12:08,34.48,1000.02,1025.80,214,19.03,3.02,-21,1
1738494589,2025-02-02 12:09,34.08,1000.00,1025.78,214,19.03,2.86,-20,1
1738494710,2025-02-02 12:11,34.09,999.97,1025.76,214,19.04,2.87,-24,1
1738494770,2025-02-02 12:12,33.84,999.96,1025.74,214,19.03,2.76,-19,1
1738494830,2025-02-02 12:13,34.10,999.92,1025.70,214,19.03,2.87,-21,1
1738494951,2025-02-02 12:15,33.73,999.90,1025.68,214,19.04,2.72,-25,1
1738495011,2025-02-02 12:16,33.99,999.88,1025.66,214,19.04,2.83,-23,1
1738495071,2025-02-02 12:17,33.95,999.84,1025.62,214,19.04,2.81,-23,1
1738495132,2025-02-02 12:18,33.96,999.87,1025.65,214,19.05,2.83,-18,1
1738495192,2025-02-02 12:19,34.17,999.82,1025.61,214,19.04,2.91,-21,1
1738495252,2025-02-02 12:20,33.99,999.84,1025.63,214,19.03,2.82,-24,1
1738495313,2025-02-02 12:21,33.65,999.86,1025.64,214,19.05,2.70,-22,1
1738495373,2025-02-02 12:22,33.96,999.83,1025.62,214,19.04,2.82,-20,1
1738495433,2025-02-02 12:23,33.94,999.81,1025.59,214,19.05,2.82,-23,1
1738495493,2025-02-02 12:24,33.73,999.82,1025.60,214,19.04,2.72,-18,1
1738495613,2025-02-02 12:26,33.97,999.81,1025.60,214,19.05,2.83,-21,1
1738495673,2025-02-02 12:27,34.00,999.81,1025.59,214,19.05,2.84,-20,1
1738495733,2025-02-02 12:28,33.98,999.75,1025.54,214,19.05,2.84,-22,1
1738495793,2025-02-02 12:29,33.96,999.75,1025.53,214,19.06,2.84,-24,1
1738495914,2025-02-02 12:31,33.94,999.71,1025.49,214,19.05,2.82,-21,1
1738495974,2025-02-02 12:32,33.97,999.73,1025.51,214,19.05,2.83,-23,1
1738496034,2025-02-02 12:33,33.92,999.69,1025.48,214,19.05,2.81,-20,1
1738496094,2025-02-02 12:34,33.86,999.69,1025.47,214,19.06,2.80,-22,1
1738496154,2025-02-02 12:35,33.89,999.70,1025.48,214,19.06,2.80,-21,1
1738496214,2025-02-02 12:36,33.86,999.68,1025.47,214,19.06,2.80,-22,1
1738496274,2025-02-02 12:37,33.90,999.30,1025.08,214,19.07,2.82,-19,1
1738496334,2025-02-02 12:38,33.90,999.73,1025.51,214,19.04,2.79,-21,1
1738496394,2025-02-02 12:39,33.67,999.67,1025.45,214,19.06,2.71,-25,1
1738496455,2025-02-02 12:40,33.89,999.71,1025.49,214,19.07,2.81,-22,1
1738496515,2025-02-02 12:41,33.82,999.69,1025.47,214,19.07,2.79,-23,1
1738496575,2025-02-02 12:42,33.88,999.71,1025.49,214,19.07,2.81,-23,1
1738496635,2025-02-02 12:43,33.90,999.68,1025.46,214,19.04,2.79,-21,1
1738496695,2025-02-02 12:44,33.90,999.68,1025.46,214,19.06,2.81,-23,1
1738496755,2025-02-02 12:45,33.90,999.68,1025.46,214,19.06,2.81,-18,1
1738496815,2025-02-02 12:46,33.65,999.65,1025.43,214,19.06,2.71,-20,1
1738496875,2025-02-02 12:47,33.48,999.66,1025.44,214,19.06,2.63,-23,1
1738496935,2025-02-02 12:48,33.84,999.63,1025.42,214,19.05,2.78,-24,1
1738496995,2025-02-02 12:49,33.56,999.60,1025.39,214,19.06,2.67,-22,1
1738497055,2025-02-02 12:50,33.62,999.63,1025.41,214,19.06,2.69,-22,1
1738497116,2025-02-02 12:51,33.92,999.61,1025.40,214,19.06,2.82,-23,1
1738497176,2025-02-02 12:52,33.80,999.62,1025.40,214,19.06,2.77,-19,1
1738497236,2025-02-02 12:53,33.94,999.61,1025.40,214,19.05,2.82,-20,1
1738497296,2025-02-02 12:54,33.81,999.61,1025.39,214,19.06,2.77,-24,1
1738497356,2025-02-02 12:55,33.82,999.63,1025.42,214,19.05,2.77,-24,1
1738497416,2025-02-02 12:56,33.86,999.58,1025.36,214,19.06,2.80,-24,1
1738497476,2025-02-02 12:57,33.78,999.57,1025.35,214,19.05,2.75,-21,1
1738497536,2025-02-02 12:58,33.82,999.58,1025.36,214,19.05,2.77,-22,1
1738497596,2025-02-02 12:59,33.79,999.52,1025.30,214,19.05,2.75,-19,1
1738497656,2025-02-02 13:00,34.05,999.56,1025.34,214,19.05,2.86,-22,1
1738497716,2025-02-02 13:01,33.81,999.52,1025.31,214,19.05,2.76,-21,1
1738497777,2025-02-02 13:02,33.77,999.54,1025.32,214,19.05,2.75,-24,1
1738497837,2025-02-02 13:03,33.78,999.52,1025.30,214,19.05,2.75,-22,1
1738497897,2025-02-02 13:04,33.78,999.54,1025.32,214,19.05,2.75,-24,1
1738497957,2025-02-02 13:05,33.78,999.53,1025.31,214,19.05,2.75,-21,1
1738498017,2025-02-02 13:06,33.77,999.55,1025.34,214,19.05,2.75,-23,1
1738498137,2025-02-02 13:08,33.78,999.55,1025.33,214,19.05,2.75,-23,1
1738498197,2025-02-02 13:09,33.83,999.56,1025.34,214,19.06,2.78,-21,1
1738498257,2025-02-02 13:10,33.84,999.51,1025.29,214,19.05,2.78,-19,1
1738498317,2025-02-02 13:11,33.60,999.49,1025.27,214,19.05,2.68,-24,1
1738498377,2025-02-02 13:12,33.77,999.46,1025.24,214,19.05,2.75,-24,1
1738498437,2025-02-02 13:13,33.81,999.49,1025.27,214,19.05,2.76,-20,1
1738498498,2025-02-02 13:14,33.42,999.48,1025.26,214,19.05,2.60,-22,1
1738498558,2025-02-02 13:15,33.72,999.46,1025.24,214,19.04,2.72,-21,1
1738498618,2025-02-02 13:16,33.72,999.50,1025.28,214,19.05,2.73,-22,1
1738498678,2025-02-02 13:17,33.81,999.50,1025.28,214,19.05,2.76,-23,1
1738498738,2025-02-02 13:18,34.23,999.51,1025.29,214,19.04,2.93,-22,1
1738498798,2025-02-02 13:19,33.74,999.49,1025.27,214,19.05,2.74,-23,1
1738498858,2025-02-02 13:20,33.81,999.47,1025.25,214,19.05,2.76,-24,1
1738498918,2025-02-02 13:21,33.71,999.48,1025.26,214,19.06,2.73,-21,1
1738498978,2025-02-02 13:22,33.74,999.47,1025.25,214,19.05,2.74,-20,1
1738499038,2025-02-02 13:23,33.74,999.48,1025.26,214,19.06,2.75,-23,1
1738499098,2025-02-02 13:24,33.71,999.49,1025.27,214,19.06,2.73,-21,1
1738499219,2025-02-02 13:26,33.73,999.46,1025.24,214,19.05,2.73,-19,1
1738499279,2025-02-02 13:27,33.77,999.43,1025.22,214,19.05,2.75,-22,1
1738499339,2025-02-02 13:28,33.70,999.45,1025.24,214,19.05,2.72,-22,1
1738499519,2025-02-02 13:31,33.74,999.43,1025.21,214,19.06,2.75,-20,1
1738499579,2025-02-02 13:32,33.71,999.42,1025.20,214,19.06,2.73,-25,1
1738499639,2025-02-02 13:33,33.72,999.45,1025.24,214,19.06,2.74,-21,1
1738499699,2025-02-02 13:34,33.84,999.44,1025.23,214,19.07,2.80,-21,1
1738499760,2025-02-02 13:36,33.63,999.41,1025.19,214,19.07,2.71,-21,1
1738499820,2025-02-02 13:37,33.65,999.41,1025.20,214,19.07,2.71,-22,1
1738499880,2025-02-02 13:38,33.70,999.43,1025.22,214,19.08,2.75,-25,1
1738499940,2025-02-02 13:39,33.75,999.46,1025.25,214,19.07,2.76,-22,1
1738500000,2025-02-02 13:40,33.68,999.45,1025.24,214,19.06,2.72,-22,1
1738500060,2025-02-02 13:41,33.65,999.46,1025.25,214,19.08,2.72,-20,1
1738500120,2025-02-02 13:42,33.70,999.45,1025.23,214,19.07,2.74,-22,1
1738500180,2025-02-02 13:43,33.31,999.44,1025.22,214,19.08,2.58,-23,1
1738500240,2025-02-02 13:44,33.67,999.45,1025.23,214,19.07,2.72,-22,1
1738500300,2025-02-02 13:45,33.68,999.39,1025.18,214,19.07,2.73,-24,1
1738500360,2025-02-02 13:46,33.67,999.41,1025.19,214,19.08,2.73,-24,1
1738500421,2025-02-02 13:47,33.77,999.42,1025.20,214,19.07,2.76,-24,1
1738500481,2025-02-02 13:48,33.69,999.42,1025.20,214,19.08,2.74,-21,1
1738500541,2025-02-02 13:49,33.65,999.42,1025.20,214,19.08,2.72,-20,1
1738500601,2025-02-02 13:50,33.92,999.43,1025.21,214,19.08,2.84,-23,1
1738500661,2025-02-02 13:51,33.68,999.46,1025.24,214,19.08,2.74,-24,1
1738500721,2025-02-02 13:52,33.69,999.42,1025.20,214,19.07,2.73,-22,1
1738500781,2025-02-02 13:53,33.67,999.39,1025.17,214,19.09,2.74,-23,1
1738500841,2025-02-02 13:54,33.74,999.43,1025.22,214,19.08,2.76,-25,1
1738500901,2025-02-02 13:55,33.69,999.43,1025.22,214,19.09,2.75,-21,1
1738500961,2025-02-02 13:56,33.59,999.42,1025.21,214,19.09,2.71,-25,1
1738501021,2025-02-02 13:57,33.64,999.42,1025.21,214,19.09,2.73,-23,1
1738501082,2025-02-02 13:58,33.66,999.41,1025.19,214,19.08,2.73,-20,1
1738501142,2025-02-02 13:59,33.75,999.40,1025.18,214,19.09,2.77,-21,1
1738501202,2025-02-02 14:00,33.66,999.39,1025.17,214,19.08,2.73,-19,1
1738501262,2025-02-02 14:01,33.77,999.34,1025.13,214,19.08,2.77,-25,1
1738501322,2025-02-02 14:02,33.78,999.32,1025.10,214,19.07,2.77,-20,1
1738501382,2025-02-02 14:03,33.77,999.31,1025.09,214,19.08,2.77,-24,1
1738501442,2025-02-02 14:04,33.77,999.29,1025.08,214,19.07,2.76,-20,1
1738501562,2025-02-02 14:06,33.77,999.28,1025.06,214,19.08,2.77,-21,1
1738501682,2025-02-02 14:08,33.73,999.27,1025.05,214,19.08,2.76,-21,1
1738501743,2025-02-02 14:09,33.73,999.25,1025.03,214,19.08,2.76,-24,1
1738501803,2025-02-02 14:10,33.79,999.27,1025.05,214,19.08,2.78,-22,1
1738501863,2025-02-02 14:11,33.67,999.22,1025.00,214,19.08,2.73,-18,1
1738501926,2025-02-02 14:12,33.76,999.23,1025.01,214,19.08,2.77,-25,1
1738501986,2025-02-02 14:13,33.93,999.20,1024.98,214,19.08,2.84,-20,1
1738502046,2025-02-02 14:14,33.79,999.17,1024.95,214,19.08,2.78,-24,1
1738502106,2025-02-02 14:15,33.70,999.16,1024.95,214,19.08,2.75,-20,1
1738502167,2025-02-02 14:16,33.76,999.13,1024.91,214,19.08,2.77,-24,1
1738502227,2025-02-02 14:17,33.52,999.14,1024.92,214,19.09,2.68,-19,1
1738502287,2025-02-02 14:18,33.71,999.11,1024.89,214,19.08,2.75,-21,1
1738502348,2025-02-02 14:19,33.79,999.11,1024.89,214,19.07,2.77,-21,1
1738502408,2025-02-02 14:20,33.80,999.11,1024.90,214,19.07,2.78,-20,1
1738502468,2025-02-02 14:21,33.73,999.09,1024.88,214,19.08,2.76,-21,1
1738502528,2025-02-02 14:22,33.71,999.09,1024.87,214,19.08,2.75,-21,1
1738502589,2025-02-02 14:23,33.72,999.08,1024.86,214,19.07,2.75,-20,1
1738502649,2025-02-02 14:24,33.79,999.07,1024.85,214,19.08,2.78,-24,1
1738502709,2025-02-02 14:25,33.76,999.09,1024.87,214,19.07,2.76,-22,1
1738502770,2025-02-02 14:26,33.76,999.09,1024.87,214,19.08,2.77,-19,1
1738502830,2025-02-02 14:27,33.71,999.08,1024.86,214,19.07,2.74,-22,1
1738502890,2025-02-02 14:28,33.70,999.10,1024.88,214,19.07,2.74,-24,1
1738502950,2025-02-02 14:29,33.72,999.09,1024.87,214,19.08,2.76,-23,1
1738503011,2025-02-02 14:30,33.74,999.10,1024.88,214,19.08,2.76,-21,1
1738503071,2025-02-02 14:31,33.69,998.97,1024.76,214,19.07,2.73,-20,1
1738503131,2025-02-02 14:32,33.70,999.05,1024.83,214,19.08,2.75,-24,1
1738503252,2025-02-02 14:34,33.71,999.07,1024.85,214,19.09,2.76,-19,1
1738503312,2025-02-02 14:35,33.65,999.07,1024.85,214,19.08,2.72,-18,1
1738503372,2025-02-02 14:36,33.66,999.09,1024.87,214,19.08,2.73,-24,1
1738503433,2025-02-02 14:37,33.68,999.07,1024.85,214,19.08,2.74,-20,1
1738503493,2025-02-02 14:38,33.60,999.12,1024.90,214,19.09,2.71,-26,1
1738503553,2025-02-02 14:39,33.65,999.13,1024.92,214,19.08,2.72,-22,1
1738503674,2025-02-02 14:41,33.61,999.13,1024.92,214,19.08,2.71,-22,1
1738503734,2025-02-02 14:42,33.65,999.11,1024.90,214,19.08,2.72,-22,1
1738503794,2025-02-02 14:43,33.75,999.12,1024.90,214,19.08,2.76,-22,1
1738503854,2025-02-02 14:44,33.68,999.12,1024.90,214,19.08,2.74,-21,1
1738503915,2025-02-02 14:45,33.63,999.12,1024.90,214,19.08,2.71,-24,1
1738504035,2025-02-02 14:47,33.62,999.14,1024.92,214,19.08,2.71,-22,1
1738504156,2025-02-02 14:49,33.23,999.12,1024.91,214,19.08,2.55,-22,1
1738504216,2025-02-02 14:50,33.62,999.17,1024.95,214,19.09,2.72,-22,1
1738504276,2025-02-02 14:51,33.65,999.19,1024.97,214,19.08,2.72,-25,1
1738504336,2025-02-02 14:52,33.65,999.14,1024.92,214,19.09,2.73,-23,1
1738504397,2025-02-02 14:53,33.62,999.18,1024.97,214,19.10,2.73,-21,1
1738504457,2025-02-02 14:54,33.51,999.22,1025.01,214,19.10,2.68,-23,1
1738504517,2025-02-02 14:55,33.61,999.21,1024.99,214,19.10,2.72,-23,1
1738504577,2025-02-02 14:56,33.74,999.22,1025.01,214,19.10,2.78,-21,1
1738504638,2025-02-02 14:57,33.58,999.24,1025.02,214,19.11,2.72,-20,1
1738504698,2025-02-02 14:58,33.57,999.21,1024.99,214,19.12,2.72,-20,1
1738504758,2025-02-02 14:59,33.59,999.21,1024.99,214,19.12,2.73,-22,1
1738504818,2025-02-02 15:00,33.56,999.20,1024.98,214,19.11,2.71,-18,1
1738504878,2025-02-02 15:01,33.58,999.22,1025.00,214,19.12,2.73,-24,1
1738504939,2025-02-02 15:02,33.59,999.20,1024.98,214,19.12,2.73,-19,1
1738504999,2025-02-02 15:03,33.57,999.21,1025.00,214,19.12,2.72,-19,1
1738505059,2025-02-02 15:04,33.73,999.19,1024.98,214,19.13,2.80,-22,1
1738505119,2025-02-02 15:05,33.60,999.21,1024.99,214,19.12,2.74,-22,1
1738505180,2025-02-02 15:06,33.56,999.15,1024.93,214,19.12,2.72,-24,1
1738505240,2025-02-02 15:07,33.56,999.20,1024.98,214,19.13,2.73,-19,1
1738505300,2025-02-02 15:08,33.52,999.18,1024.97,214,19.12,2.71,-26,1
1738505420,2025-02-02 15:10,33.50,999.18,1024.97,214,19.13,2.71,-19,1
1738505481,2025-02-02 15:11,33.54,999.17,1024.95,214,19.13,2.72,-23,1
1738505541,2025-02-02 15:12,33.61,999.17,1024.95,214,19.13,2.75,-18,1
1738505601,2025-02-02 15:13,33.56,999.18,1024.96,214,19.12,2.72,-20,1
1738505662,2025-02-02 15:14,33.53,999.20,1024.99,214,19.13,2.72,-23,1
1738505722,2025-02-02 15:15,33.54,999.19,1024.97,214,19.12,2.72,-23,1
1738505782,2025-02-02 15:16,33.54,999.22,1025.00,214,19.13,2.72,-22,1
1738505842,2025-02-02 15:17,33.53,999.23,1025.02,214,19.12,2.71,-22,1
1738505903,2025-02-02 15:18,33.50,999.22,1025.00,214,19.12,2.70,-22,1
1738505963,2025-02-02 15:19,33.53,999.22,1025.00,214,19.12,2.71,-22,1
1738506023,2025-02-02 15:20,33.50,999.21,1024.99,214,19.11,2.69,-22,1
1738506084,2025-02-02 15:21,33.53,999.26,1025.04,214,19.12,2.71,-21,1
1738506204,2025-02-02 15:23,33.53,999.22,1025.00,214,19.11,2.70,-19,1
1738506264,2025-02-02 15:24,33.52,999.24,1025.03,214,19.11,2.70,-22,1
1738506385,2025-02-02 15:26,33.49,999.22,1025.00,214,19.12,2.69,-22,1
1738506445,2025-02-02 15:27,33.58,999.25,1025.03,214,19.11,2.72,-27,1
1738506505,2025-02-02 15:28,33.58,999.24,1025.03,214,19.10,2.71,-19,1
1738506566,2025-02-02 15:29,33.55,999.24,1025.02,214,19.10,2.70,-20,1
1738506626,2025-02-02 15:30,33.57,999.28,1025.06,214,19.08,2.69,-21,1
1738506686,2025-02-02 15:31,33.53,999.27,1025.05,214,19.10,2.69,-21,1
1738506747,2025-02-02 15:32,33.47,999.30,1025.09,214,19.11,2.67,-23,1
1738506807,2025-02-02 15:33,33.55,999.24,1025.02,214,19.11,2.71,-23,1
1738506867,2025-02-02 15:34,33.52,999.24,1025.03,214,19.11,2.70,-19,1
1738506927,2025-02-02 15:35,33.54,999.31,1025.09,214,19.10,2.70,-23,1
1738506988,2025-02-02 15:36,33.54,999.33,1025.11,214,19.10,2.70,-20,1
1738507048,2025-02-02 15:37,33.55,999.34,1025.12,214,19.10,2.70,-19,1
1738507108,2025-02-02 15:38,33.54,999.36,1025.15,214,19.10,2.70,-21,1
1738507168,2025-02-02 15:39,33.57,999.36,1025.14,214,19.10,2.71,-22,1
1738507229,2025-02-02 15:40,33.60,999.38,1025.17,214,19.10,2.72,-24,1
1738507289,2025-02-02 15:41,33.46,999.38,1025.16,214,19.10,2.66,-21,1
1738507349,2025-02-02 15:42,33.59,999.39,1025.17,214,19.10,2.71,-20,1
1738507410,2025-02-02 15:43,33.61,999.38,1025.16,214,19.10,2.72,-23,1
1738507470,2025-02-02 15:44,33.57,999.40,1025.19,214,19.10,2.71,-23,1
1738507530,2025-02-02 15:45,33.63,999.40,1025.19,214,19.10,2.73,-21,1
1738507590,2025-02-02 15:46,33.58,999.39,1025.17,214,19.09,2.70,-18,1
1738507651,2025-02-02 15:47,33.38,999.38,1025.17,214,19.09,2.62,-23,1
1738507711,2025-02-02 15:48,33.59,999.41,1025.20,214,19.10,2.71,-21,1
1738507771,2025-02-02 15:49,33.58,999.41,1025.19,214,19.10,2.71,-23,1
1738507832,2025-02-02 15:50,33.76,999.41,1025.19,214,19.10,2.79,-22,1
1738507892,2025-02-02 15:51,33.61,999.41,1025.19,214,19.09,2.71,-20,1
1738507952,2025-02-02 15:52,33.61,999.38,1025.17,214,19.09,2.71,-21,1
1738508012,2025-02-02 15:53,33.60,999.41,1025.19,214,19.09,2.71,-22,1
1738508073,2025-02-02 15:54,33.60,999.39,1025.17,214,19.09,2.71,-23,1
1738508133,2025-02-02 15:55,33.47,999.37,1025.16,214,19.09,2.66,-21,1
1738508193,2025-02-02 15:56,33.61,999.38,1025.16,214,19.09,2.71,-23,1
1738508253,2025-02-02 15:57,33.57,999.36,1025.15,214,19.09,2.70,-21,1
1738508314,2025-02-02 15:58,33.60,999.35,1025.13,214,19.08,2.70,-21,1
1738508374,2025-02-02 15:59,33.60,999.34,1025.12,214,19.08,2.70,-20,1
1738508434,2025-02-02 16:00,33.63,999.32,1025.10,214,19.07,2.71,-23,1
1738508495,2025-02-02 16:01,33.61,999.35,1025.13,214,19.08,2.71,-20,1
1738508555,2025-02-02 16:02,33.55,999.31,1025.09,214,19.07,2.67,-22,1
1738508615,2025-02-02 16:03,33.55,999.30,1025.08,214,19.08,2.68,-22,1
1738508675,2025-02-02 16:04,33.51,999.32,1025.11,214,19.09,2.67,-19,1
1738508736,2025-02-02 16:05,33.59,999.35,1025.13,214,19.08,2.70,-21,1
1738508796,2025-02-02 16:06,33.63,999.34,1025.13,214,19.08,2.71,-21,1
1738508856,2025-02-02 16:07,33.57,999.34,1025.13,214,19.08,2.69,-22,1
1738508917,2025-02-02 16:08,33.66,999.38,1025.16,214,19.07,2.72,-22,1
1738508977,2025-02-02 16:09,33.67,999.36,1025.15,214,19.07,2.72,-23,1
1738509037,2025-02-02 16:10,33.65,999.36,1025.15,214,19.07,2.71,-22,1
1738509097,2025-02-02 16:11,33.74,999.33,1025.12,214,19.07,2.75,-22,1
1738509158,2025-02-02 16:12,33.61,999.31,1025.10,214,19.07,2.70,-22,1
1738509218,2025-02-02 16:13,33.66,999.31,1025.09,214,19.06,2.71,-21,1
1738509278,2025-02-02 16:14,33.67,999.34,1025.12,214,19.07,2.72,-20,1
1738509338,2025-02-02 16:15,33.62,999.36,1025.14,214,19.06,2.69,-20,1
1738509399,2025-02-02 16:16,33.62,999.37,1025.16,214,19.06,2.69,-22,1
1738509459,2025-02-02 16:17,33.45,999.33,1025.11,214,19.06,2.62,-18,1
1738509519,2025-02-02 16:18,33.63,999.31,1025.10,214,19.05,2.69,-20,1
1738509579,2025-02-02 16:19,33.66,999.36,1025.14,214,19.06,2.71,-19,1
1738509640,2025-02-02 16:20,33.62,999.34,1025.13,214,19.06,2.69,-21,1
1738509700,2025-02-02 16:21,33.65,999.38,1025.16,214,19.05,2.70,-24,1
1738509760,2025-02-02 16:22,33.66,999.33,1025.12,214,19.06,2.71,-19,1
1738509820,2025-02-02 16:23,33.74,999.36,1025.14,214,19.05,2.74,-20,1
1738509881,2025-02-02 16:24,33.74,999.39,1025.18,214,19.05,2.74,-19,1
1738510062,2025-02-02 16:27,33.61,999.37,1025.16,214,19.05,2.68,-21,1
1738510122,2025-02-02 16:28,33.72,999.39,1025.18,214,19.05,2.73,-21,1
1738510182,2025-02-02 16:29,33.70,999.40,1025.19,214,19.04,2.71,-23,1
1738510242,2025-02-02 16:30,33.66,999.38,1025.17,214,19.05,2.70,-24,1
1738510303,2025-02-02 16:31,33.70,999.39,1025.17,214,19.05,2.72,-21,1
1738510363,2025-02-02 16:32,33.71,999.33,1025.11,214,19.03,2.71,-21,1
1738510423,2025-02-02 16:33,33.69,999.35,1025.13,214,19.04,2.71,-22,1
1738510483,2025-02-02 16:34,33.86,999.32,1025.10,214,19.04,2.78,-21,1
1738510544,2025-02-02 16:35,33.73,999.31,1025.09,214,19.04,2.72,-21,1
1738510604,2025-02-02 16:36,33.72,999.31,1025.09,214,19.03,2.71,-19,1
1738510664,2025-02-02 16:37,33.76,999.29,1025.08,214,19.03,2.73,-22,1
1738510725,2025-02-02 16:38,33.73,999.33,1025.11,214,19.04,2.72,-21,1
1738510785,2025-02-02 16:39,33.72,999.31,1025.09,214,19.04,2.72,-23,1
1738510845,2025-02-02 16:40,33.74,999.34,1025.13,214,19.03,2.72,-22,1
1738510905,2025-02-02 16:41,33.74,999.33,1025.11,214,19.04,2.73,-21,1
1738510966,2025-02-02 16:42,33.75,999.35,1025.14,214,19.04,2.73,-22,1
1738511026,2025-02-02 16:43,33.75,999.34,1025.13,214,19.03,2.72,-19,1
1738511086,2025-02-02 16:44,33.72,999.38,1025.16,214,19.04,2.72,-23,1
1738511147,2025-02-02 16:45,33.75,999.39,1025.18,214,19.03,2.72,-21,1
1738511207,2025-02-02 16:46,33.79,999.38,1025.16,214,19.04,2.75,-19,1
1738511267,2025-02-02 16:47,33.66,999.39,1025.18,214,19.03,2.68,-23,1
1738511327,2025-02-02 16:48,33.72,999.37,1025.15,214,19.04,2.72,-21,1
1738511388,2025-02-02 16:49,33.74,999.39,1025.17,214,19.04,2.73,-21,1
1738511448,2025-02-02 16:50,33.77,999.39,1025.17,214,19.03,2.73,-22,1
1738511508,2025-02-02 16:51,33.79,999.41,1025.20,214,19.03,2.74,-19,1
1738511569,2025-02-02 16:52,34.10,999.43,1025.22,214,19.03,2.87,-21,1
1738511629,2025-02-02 16:53,33.81,999.43,1025.22,214,19.03,2.75,-21,1
1738511689,2025-02-02 16:54,33.81,999.40,1025.19,214,19.03,2.75,-21,1
1738511749,2025-02-02 16:55,33.83,999.41,1025.19,214,19.03,2.75,-22,1
1738511810,2025-02-02 16:56,33.82,999.39,1025.17,214,19.02,2.74,-24,1
1738511870,2025-02-02 16:57,33.81,999.39,1025.18,214,19.03,2.75,-24,1
1738511930,2025-02-02 16:58,33.83,999.38,1025.17,214,19.03,2.75,-20,1
1738511990,2025-02-02 16:59,33.80,999.38,1025.16,214,19.03,2.74,-23,1
1738512051,2025-02-02 17:00,33.83,999.37,1025.16,214,19.03,2.75,-22,1
1738512111,2025-02-02 17:01,33.63,999.34,1025.13,214,19.03,2.67,-24,1
1738512171,2025-02-02 17:02,33.38,999.33,1025.12,214,19.02,2.56,-20,1
1738512232,2025-02-02 17:03,34.17,999.32,1025.11,214,19.03,2.90,-20,1
1738512292,2025-02-02 17:04,33.90,999.34,1025.12,214,19.02,2.78,-24,1
1738512352,2025-02-02 17:05,33.85,999.31,1025.09,214,19.02,2.75,-19,1
1738512413,2025-02-02 17:06,33.90,999.30,1025.08,214,19.02,2.78,-25,1
1738512473,2025-02-02 17:07,33.86,999.30,1025.09,214,19.02,2.76,-24,1
1738512533,2025-02-02 17:08,33.83,999.25,1025.04,214,19.02,2.75,-22,1
1738512593,2025-02-02 17:09,33.83,999.22,1025.00,214,19.02,2.75,-21,1
1738512653,2025-02-02 17:10,33.86,999.23,1025.01,214,19.02,2.76,-23,1
1738512713,2025-02-02 17:11,33.80,999.23,1025.01,214,19.03,2.74,-22,1
1738512773,2025-02-02 17:12,33.82,999.25,1025.04,214,19.02,2.74,-21,1
1738512834,2025-02-02 17:13,33.89,999.25,1025.04,214,19.03,2.78,-20,1
1738512894,2025-02-02 17:14,33.86,999.26,1025.04,214,19.03,2.77,-20,1
1738512954,2025-02-02 17:15,33.85,999.26,1025.04,214,19.02,2.75,-20,1
1738513014,2025-02-02 17:16,33.81,999.28,1025.07,214,19.03,2.75,-22,1
1738513074,2025-02-02 17:17,33.84,999.28,1025.06,214,19.02,2.75,-23,1
1738513134,2025-02-02 17:18,33.82,999.33,1025.11,214,19.03,2.75,-23,1
1738513194,2025-02-02 17:19,33.86,999.36,1025.14,214,19.02,2.76,-24,1
1738513254,2025-02-02 17:20,33.82,999.34,1025.13,214,19.02,2.74,-23,1
1738513314,2025-02-02 17:21,33.81,999.35,1025.14,214,19.02,2.74,-19,1
1738513374,2025-02-02 17:22,33.82,999.38,1025.16,214,19.02,2.74,-20,1
1738513434,2025-02-02 17:23,33.86,999.40,1025.18,214,19.02,2.76,-22,1
1738513555,2025-02-02 17:25,33.73,999.38,1025.17,214,19.02,2.70,-20,1
1738513615,2025-02-02 17:26,33.86,999.41,1025.20,214,19.02,2.76,-20,1
1738513675,2025-02-02 17:27,33.84,999.42,1025.20,214,19.02,2.75,-21,1
1738513735,2025-02-02 17:28,33.85,999.41,1025.19,214,19.02,2.75,-22,1
1738513795,2025-02-02 17:29,33.87,999.41,1025.20,214,19.02,2.76,-20,1
1738513855,2025-02-02 17:30,33.87,999.43,1025.21,214,19.00,2.75,-23,1
1738513915,2025-02-02 17:31,33.90,999.45,1025.23,214,19.01,2.77,-24,1
1738513975,2025-02-02 17:32,33.89,999.42,1025.20,214,19.02,2.77,-22,1
1738514035,2025-02-02 17:33,34.06,999.41,1025.19,214,19.02,2.84,-23,1
1738514095,2025-02-02 17:34,33.91,999.38,1025.17,214,19.02,2.78,-24,1
1738514156,2025-02-02 17:35,33.94,999.37,1025.16,214,19.02,2.79,-21,1
1738514216,2025-02-02 17:36,33.89,999.35,1025.13,214,19.01,2.76,-23,1
1738514276,2025-02-02 17:37,33.90,999.38,1025.16,214,19.02,2.78,-19,1
1738514336,2025-02-02 17:38,33.92,999.36,1025.15,214,19.01,2.78,-23,1
1738514396,2025-02-02 17:39,33.84,999.38,1025.17,214,19.02,2.75,-24,1
1738514456,2025-02-02 17:40,33.94,999.40,1025.18,214,19.01,2.78,-23,1
1738514516,2025-02-02 17:41,33.95,999.37,1025.15,214,19.00,2.78,-20,1
1738514576,2025-02-02 17:42,33.92,999.41,1025.19,214,19.01,2.78,-21,1
1738514636,2025-02-02 17:43,33.87,999.42,1025.21,214,19.01,2.75,-20,1
1738514696,2025-02-02 17:44,33.88,999.43,1025.22,214,19.01,2.76,-20,1
1738514757,2025-02-02 17:45,33.82,999.45,1025.23,214,19.01,2.73,-25,1
1738514817,2025-02-02 17:46,33.96,999.45,1025.23,214,19.01,2.79,-21,1
1738514877,2025-02-02 17:47,33.87,999.46,1025.25,214,19.00,2.75,-23,1
1738514937,2025-02-02 17:48,33.91,999.47,1025.25,214,19.01,2.77,-20,1
1738514997,2025-02-02 17:49,33.90,999.46,1025.24,214,19.00,2.76,-21,1
1738515057,2025-02-02 17:50,33.86,999.47,1025.26,214,19.01,2.75,-22,1
1738515117,2025-02-02 17:51,33.90,999.47,1025.25,214,19.01,2.77,-23,1
1738515177,2025-02-02 17:52,33.87,999.47,1025.25,214,19.01,2.75,-25,1
1738515237,2025-02-02 17:53,33.88,999.49,1025.27,214,19.00,2.75,-18,1
1738515297,2025-02-02 17:54,33.87,999.49,1025.27,214,19.00,2.75,-21,1
1738515357,2025-02-02 17:55,33.90,999.50,1025.29,214,19.00,2.76,-24,1
1738515418,2025-02-02 17:56,33.91,999.50,1025.28,214,19.00,2.76,-22,1
1738515478,2025-02-02 17:57,33.87,999.53,1025.31,214,19.00,2.75,-22,1
1738515538,2025-02-02 17:58,33.85,999.47,1025.25,214,18.99,2.73,-22,1
1738515598,2025-02-02 17:59,33.88,999.48,1025.26,214,18.99,2.74,-21,1
1738515658,2025-02-02 18:00,33.90,999.49,1025.27,214,19.00,2.76,-25,1
1738515718,2025-02-02 18:01,33.90,999.48,1025.26,214,18.99,2.75,-26,1
1738515778,2025-02-02 18:02,33.84,999.48,1025.26,214,18.99,2.72,-22,1
1738515838,2025-02-02 18:03,33.88,999.47,1025.25,214,18.99,2.74,-20,1
1738515898,2025-02-02 18:04,33.84,999.48,1025.27,214,19.00,2.73,-20,1
1738515958,2025-02-02 18:05,33.86,999.49,1025.27,214,19.00,2.74,-23,1
1738516018,2025-02-02 18:06,33.85,999.52,1025.31,214,19.00,2.74,-19,1
1738516079,2025-02-02 18:07,33.84,999.51,1025.29,214,18.98,2.71,-20,1
1738516139,2025-02-02 18:08,34.26,999.52,1025.31,214,18.98,2.89,-23,1
1738516199,2025-02-02 18:09,33.84,999.51,1025.29,214,18.99,2.72,-23,1
1738516259,2025-02-02 18:10,33.86,999.52,1025.31,214,18.99,2.73,-26,1
1738516319,2025-02-02 18:11,33.88,999.58,1025.36,214,18.99,2.74,-18,1
1738516379,2025-02-02 18:12,33.81,999.53,1025.31,214,18.98,2.70,-25,1
1738516439,2025-02-02 18:13,33.84,999.54,1025.32,214,18.99,2.72,-26,1
1738516499,2025-02-02 18:14,33.87,999.53,1025.32,214,18.98,2.73,-22,1
1738516559,2025-02-02 18:15,33.87,999.55,1025.33,214,18.98,2.73,-24,1
1738516619,2025-02-02 18:16,33.89,999.55,1025.33,214,18.98,2.74,-24,1
1738516679,2025-02-02 18:17,33.86,999.59,1025.37,214,18.97,2.71,-23,1
1738516740,2025-02-02 18:19,33.84,999.56,1025.34,214,18.98,2.71,-20,1
1738516800,2025-02-02 18:20,34.32,999.57,1025.35,214,18.98,2.91,-24,1
1738516860,2025-02-02 18:21,33.61,999.55,1025.34,214,18.98,2.62,-20,1
1738516920,2025-02-02 18:22,33.91,999.54,1025.32,214,18.97,2.74,-23,1
1738516980,2025-02-02 18:23,33.80,999.55,1025.33,214,18.98,2.70,-22,1
1738517040,2025-02-02 18:24,33.80,999.55,1025.34,214,18.98,2.70,-24,1
1738517100,2025-02-02 18:25,33.98,999.57,1025.36,214,18.98,2.77,-23,1
1738517160,2025-02-02 18:26,33.81,999.58,1025.36,214,18.98,2.70,-21,1
1738517220,2025-02-02 18:27,33.79,999.58,1025.36,214,18.98,2.70,-22,1
1738517280,2025-02-02 18:28,33.77,999.60,1025.38,214,18.98,2.69,-21,1
1738517340,2025-02-02 18:29,33.80,999.58,1025.37,214,18.98,2.70,-22,1
1738517400,2025-02-02 18:30,33.80,999.66,1025.45,214,18.98,2.70,-20,1
1738517461,2025-02-02 18:31,33.73,999.64,1025.42,214,18.98,2.67,-24,1
1738517521,2025-02-02 18:32,33.76,999.63,1025.41,214,18.97,2.67,-20,1
1738517581,2025-02-02 18:33,33.79,999.62,1025.40,214,18.98,2.70,-25,1
1738517641,2025-02-02 18:34,33.76,999.61,1025.40,214,18.98,2.68,-24,1
1738517701,2025-02-02 18:35,33.77,999.63,1025.41,214,18.97,2.68,-22,1
1738517761,2025-02-02 18:36,33.77,999.59,1025.38,214,18.98,2.69,-22,1
1738517821,2025-02-02 18:37,33.80,999.59,1025.37,214,18.97,2.69,-22,1
1738517881,2025-02-02 18:38,33.77,999.59,1025.38,214,18.97,2.68,-22,1
1738517941,2025-02-02 18:39,33.78,999.58,1025.37,214,18.97,2.68,-24,1
1738518001,2025-02-02 18:40,33.82,999.62,1025.41,214,18.97,2.70,-25,1
1738518062,2025-02-02 18:41,33.77,999.59,1025.37,214,18.97,2.68,-21,1
1738518122,2025-02-02 18:42,33.77,999.62,1025.40,214,18.98,2.69,-24,1
1738518182,2025-02-02 18:43,33.76,999.59,1025.38,214,18.97,2.67,-24,1
1738518242,2025-02-02 18:44,33.78,999.61,1025.39,214,18.97,2.68,-22,1
1738518302,2025-02-02 18:45,33.77,999.63,1025.41,214,18.98,2.69,-22,1
1738518362,2025-02-02 18:46,33.77,999.59,1025.38,214,18.98,2.69,-21,1
1738518422,2025-02-02 18:47,33.74,999.57,1025.35,214,18.98,2.67,-24,1
1738518482,2025-02-02 18:48,33.75,999.57,1025.35,214,18.98,2.68,-22,1
1738518542,2025-02-02 18:49,33.80,999.56,1025.34,214,18.97,2.69,-22,1
1738518602,2025-02-02 18:50,33.86,999.61,1025.39,214,18.96,2.70,-22,1
1738518662,2025-02-02 18:51,33.76,999.63,1025.41,214,18.97,2.67,-19,1
1738518722,2025-02-02 18:52,33.99,999.63,1025.42,214,18.97,2.77,-23,1
1738518783,2025-02-02 18:53,33.66,999.67,1025.45,214,18.97,2.63,-23,1
1738518843,2025-02-02 18:54,33.67,999.62,1025.41,214,18.97,2.64,-23,1
1738518903,2025-02-02 18:55,33.79,999.66,1025.44,214,18.97,2.69,-21,1
1738518963,2025-02-02 18:56,33.72,999.66,1025.44,214,18.97,2.66,-22,1
1738519083,2025-02-02 18:58,33.67,999.69,1025.47,214,18.97,2.64,-24,1
1738519143,2025-02-02 18:59,33.71,999.70,1025.49,214,18.98,2.66,-23,1
1738519203,2025-02-02 19:00,33.71,999.70,1025.48,214,18.97,2.65,-22,1
1738519326,2025-02-02 19:02,33.63,999.71,1025.49,214,18.97,2.62,-18,1
1738519387,2025-02-02 19:03,33.65,999.72,1025.50,214,18.97,2.63,-20,1
1738519447,2025-02-02 19:04,33.67,999.69,1025.47,214,18.97,2.64,-21,1
1738519507,2025-02-02 19:05,33.65,999.72,1025.50,214,18.97,2.63,-21,1
1738519567,2025-02-02 19:06,33.68,999.76,1025.54,214,18.97,2.64,-22,1
1738519628,2025-02-02 19:07,33.65,999.74,1025.52,214,18.97,2.63,-21,1
1738519688,2025-02-02 19:08,33.72,999.75,1025.54,214,18.97,2.66,-23,1
1738519808,2025-02-02 19:10,33.62,999.77,1025.55,214,18.97,2.61,-21,1
1738519868,2025-02-02 19:11,33.67,999.82,1025.60,214,18.95,2.62,-22,1
1738519928,2025-02-02 19:12,33.66,999.80,1025.58,214,18.97,2.63,-22,1
1738519989,2025-02-02 19:13,33.68,999.82,1025.60,214,18.98,2.65,-23,1
1738520109,2025-02-02 19:15,33.66,999.81,1025.60,214,18.97,2.63,-23,1
1738520169,2025-02-02 19:16,33.64,999.84,1025.62,214,18.98,2.63,-21,1
1738520230,2025-02-02 19:17,33.72,999.84,1025.63,214,18.98,2.66,-22,1
1738520290,2025-02-02 19:18,33.70,999.85,1025.63,214,18.98,2.66,-23,1
1738520350,2025-02-02 19:19,33.71,999.86,1025.64,214,18.97,2.65,-23,1
1738520410,2025-02-02 19:20,33.66,999.85,1025.63,214,18.97,2.63,-24,1
1738520471,2025-02-02 19:21,33.70,999.87,1025.65,214,18.98,2.66,-22,1
1738520531,2025-02-02 19:22,33.67,999.90,1025.68,214,18.98,2.65,-20,1
1738520591,2025-02-02 19:23,33.72,999.91,1025.69,214,18.98,2.66,-21,1
1738520651,2025-02-02 19:24,33.37,999.92,1025.70,214,18.98,2.52,-23,1
1738520712,2025-02-02 19:25,33.94,999.95,1025.74,214,18.98,2.76,-22,1
1738520772,2025-02-02 19:26,33.59,999.92,1025.70,214,18.99,2.62,-23,1
1738520893,2025-02-02 19:28,33.72,999.92,1025.71,214,18.98,2.66,-19,1
1738520953,2025-02-02 19:29,33.67,999.94,1025.73,214,18.98,2.65,-24,1
1738521013,2025-02-02 19:30,33.73,999.91,1025.70,214,18.98,2.67,-22,1
1738521073,2025-02-02 19:31,33.67,999.91,1025.69,214,18.97,2.64,-23,1
1738521134,2025-02-02 19:32,33.72,999.93,1025.71,214,18.98,2.66,-20,1
1738521194,2025-02-02 19:33,33.70,999.96,1025.75,214,18.99,2.66,-17,1
1738521314,2025-02-02 19:35,33.73,999.94,1025.72,214,18.98,2.67,-21,1
1738521375,2025-02-02 19:36,33.70,999.94,1025.73,214,18.99,2.66,-22,1
1738521435,2025-02-02 19:37,33.77,999.96,1025.74,214,18.99,2.70,-24,1
1738521495,2025-02-02 19:38,33.58,999.92,1025.70,214,18.99,2.61,-25,1
1738521556,2025-02-02 19:39,33.70,999.96,1025.74,214,18.99,2.66,-22,1
1738521616,2025-02-02 19:40,33.77,999.90,1025.68,214,18.99,2.70,-23,1
1738521676,2025-02-02 19:41,33.66,999.96,1025.74,214,18.99,2.65,-21,1
1738521737,2025-02-02 19:42,33.63,999.93,1025.71,214,18.99,2.64,-18,1
1738521797,2025-02-02 19:43,33.70,999.91,1025.69,214,18.99,2.66,-18,1
1738521857,2025-02-02 19:44,33.73,999.92,1025.71,214,18.99,2.68,-19,1
1738521917,2025-02-02 19:45,33.67,999.93,1025.71,214,18.99,2.66,-23,1
1738521978,2025-02-02 19:46,33.72,999.89,1025.67,214,18.98,2.66,-20,1
1738522038,2025-02-02 19:47,33.70,999.89,1025.67,214,18.99,2.66,-23,1
1738522098,2025-02-02 19:48,33.74,999.87,1025.65,214,18.98,2.67,-17,1
1738522159,2025-02-02 19:49,33.70,999.89,1025.67,214,18.99,2.66,-22,1
1738522219,2025-02-02 19:50,33.70,999.92,1025.71,214,18.99,2.66,-22,1
1738522279,2025-02-02 19:51,33.66,999.93,1025.72,214,18.99,2.65,-24,1
1738522400,2025-02-02 19:53,33.65,999.96,1025.74,214,18.99,2.65,-23,1
1738522460,2025-02-02 19:54,33.71,999.94,1025.72,214,18.99,2.67,-21,1
1738522520,2025-02-02 19:55,33.67,999.96,1025.74,214,18.98,2.65,-20,1
1738522580,2025-02-02 19:56,33.19,999.94,1025.72,214,18.99,2.45,-21,1
1738522641,2025-02-02 19:57,33.57,999.94,1025.72,214,18.99,2.61,-21,1
1738522761,2025-02-02 19:59,33.48,1000.01,1025.79,214,18.99,2.57,-23,1
1738522822,2025-02-02 20:00,33.63,1000.02,1025.80,214,18.99,2.64,-19,1
1738522882,2025-02-02 20:01,33.67,1000.01,1025.79,214,18.99,2.66,-23,1
1738522942,2025-02-02 20:02,33.69,1000.02,1025.80,214,18.99,2.66,-24,1
1738523002,2025-02-02 20:03,33.64,1000.01,1025.79,214,18.99,2.64,-24,1
1738523063,2025-02-02 20:04,33.64,1000.01,1025.79,214,18.99,2.64,-23,1
1738523123,2025-02-02 20:05,33.66,1000.04,1025.83,214,18.98,2.64,-21,1
1738523183,2025-02-02 20:06,33.70,1000.07,1025.86,214,19.00,2.67,-22,1
1738523243,2025-02-02 20:07,33.63,1000.06,1025.84,214,19.00,2.65,-22,1
1738523304,2025-02-02 20:08,33.67,1000.08,1025.86,214,18.99,2.65,-21,1
1738523364,2025-02-02 20:09,33.64,1000.06,1025.85,214,18.99,2.64,-18,1
1738523424,2025-02-02 20:10,33.65,1000.09,1025.87,214,19.00,2.66,-24,1
1738523485,2025-02-02 20:11,33.62,1000.09,1025.87,214,18.99,2.63,-24,1
1738523545,2025-02-02 20:12,33.69,1000.11,1025.89,214,19.00,2.67,-21,1
1738523605,2025-02-02 20:13,33.18,1000.06,1025.85,214,18.99,2.45,-21,1
1738523665,2025-02-02 20:14,33.66,1000.06,1025.84,214,19.00,2.66,-23,1
1738523726,2025-02-02 20:15,33.65,1000.05,1025.83,214,19.00,2.66,-27,1
1738523786,2025-02-02 20:16,33.70,1000.07,1025.85,214,18.93,2.61,-24,1
1738523846,2025-02-02 20:17,33.66,1000.04,1025.83,214,18.96,2.62,-20,1
1738523907,2025-02-02 20:18,33.65,1000.02,1025.80,214,18.99,2.65,-24,1
1738523967,2025-02-02 20:19,33.63,1000.01,1025.79,214,19.00,2.65,-19,1
1738524027,2025-02-02 20:20,33.65,999.90,1025.68,214,19.00,2.65,-22,1
1738524087,2025-02-02 20:21,33.74,999.98,1025.76,214,19.00,2.69,-21,1
1738524148,2025-02-02 20:22,33.63,1000.00,1025.79,214,19.00,2.65,-22,1
1738524208,2025-02-02 20:23,33.60,1000.01,1025.79,214,19.00,2.63,-22,1
1738524268,2025-02-02 20:24,33.68,1000.06,1025.84,214,19.00,2.66,-18,1
1738524329,2025-02-02 20:25,33.61,1000.06,1025.84,214,19.00,2.64,-21,1
1738524389,2025-02-02 20:26,33.61,1000.07,1025.85,214,19.00,2.64,-21,1
1738524449,2025-02-02 20:27,33.62,1000.06,1025.84,214,19.00,2.64,-20,1
1738524509,2025-02-02 20:28,33.60,1000.05,1025.84,214,19.01,2.64,-23,1
1738524570,2025-02-02 20:29,33.58,1000.05,1025.83,214,19.01,2.63,-24,1
1738524630,2025-02-02 20:30,33.61,1000.01,1025.79,214,19.00,2.64,-20,1
1738524690,2025-02-02 20:31,33.23,1000.04,1025.82,214,19.00,2.48,-21,1
1738524750,2025-02-02 20:32,33.63,1000.02,1025.80,214,19.00,2.65,-24,1
1738524811,2025-02-02 20:33,33.58,1000.04,1025.83,214,19.00,2.62,-20,1
1738524871,2025-02-02 20:34,33.68,1000.04,1025.83,214,19.00,2.66,-21,1
1738524931,2025-02-02 20:35,33.54,1000.03,1025.82,214,19.01,2.61,-23,1
1738524991,2025-02-02 20:36,33.61,1000.02,1025.81,214,19.00,2.64,-22,1
1738525052,2025-02-02 20:37,33.61,1000.01,1025.80,214,18.99,2.63,-19,1
1738525112,2025-02-02 20:38,33.32,999.98,1025.76,214,19.00,2.51,-22,1
1738525172,2025-02-02 20:39,33.61,1000.03,1025.81,214,19.00,2.64,-23,1
1738525232,2025-02-02 20:40,33.61,1000.06,1025.84,214,19.00,2.64,-18,1
1738525293,2025-02-02 20:41,33.62,1000.10,1025.89,214,19.00,2.64,-22,1
1738525353,2025-02-02 20:42,33.52,1000.11,1025.89,214,19.01,2.61,-22,1
1738525413,2025-02-02 20:43,33.59,1000.12,1025.90,214,19.00,2.63,-21,1
1738525473,2025-02-02 20:44,33.56,1000.15,1025.93,214,19.00,2.61,-21,1
1738525534,2025-02-02 20:45,33.59,1000.13,1025.91,214,19.00,2.63,-21,1
1738525594,2025-02-02 20:46,33.57,1000.11,1025.89,214,19.00,2.62,-22,1
1738525654,2025-02-02 20:47,33.57,1000.09,1025.87,214,19.00,2.62,-17,1
1738525714,2025-02-02 20:48,33.59,1000.09,1025.87,214,19.01,2.64,-18,1
1738525775,2025-02-02 20:49,33.56,1000.10,1025.88,214,19.01,2.62,-16,1
1738525835,2025-02-02 20:50,33.60,1000.09,1025.87,214,19.00,2.63,-24,1
1738525895,2025-02-02 20:51,33.61,1000.11,1025.90,214,19.00,2.64,-24,1
1738525955,2025-02-02 20:52,33.59,1000.10,1025.89,214,18.98,2.61,-19,1
1738526015,2025-02-02 20:53,33.59,1000.10,1025.88,214,19.00,2.63,-19,1
1738526076,2025-02-02 20:54,33.60,1000.06,1025.85,214,19.00,2.63,-22,1
1738526136,2025-02-02 20:55,33.54,1000.09,1025.87,214,18.98,2.59,-20,1
1738526196,2025-02-02 20:56,33.58,1000.13,1025.91,214,19.00,2.62,-21,1
1738526257,2025-02-02 20:57,33.59,1000.12,1025.91,214,19.00,2.63,-21,1
1738526317,2025-02-02 20:58,33.58,1000.17,1025.95,214,19.01,2.63,-22,1
1738526377,2025-02-02 20:59,33.60,1000.15,1025.93,214,19.01,2.64,-20,1
1738526437,2025-02-02 21:00,33.61,1000.12,1025.91,214,19.00,2.64,-21,1
1738526498,2025-02-02 21:01,33.55,1000.13,1025.91,214,19.01,2.62,-21,1
1738526558,2025-02-02 21:02,33.60,1000.19,1025.97,214,19.00,2.63,-23,1
1738526618,2025-02-02 21:03,33.82,1000.24,1026.02,214,19.00,2.72,-19,1
1738526678,2025-02-02 21:04,33.60,1000.22,1026.01,214,19.01,2.64,-24,1
1738526739,2025-02-02 21:05,33.57,1000.21,1025.99,214,19.01,2.63,-20,1
1738526799,2025-02-02 21:06,33.64,1000.19,1025.97,214,19.01,2.66,-23,1
1738526859,2025-02-02 21:07,33.60,1000.21,1025.99,214,19.02,2.65,-23,1
1738526920,2025-02-02 21:08,33.58,1000.23,1026.01,214,19.01,2.63,-21,1
1738526980,2025-02-02 21:09,33.57,1000.27,1026.05,214,19.01,2.63,-21,1
1738527040,2025-02-02 21:10,33.59,1000.24,1026.02,214,19.01,2.64,-21,1
1738527100,2025-02-02 21:11,33.58,1000.24,1026.02,214,19.01,2.63,-23,1
1738527161,2025-02-02 21:12,33.60,1000.22,1026.01,214,19.02,2.65,-20,1
1738527221,2025-02-02 21:13,33.63,1000.21,1025.99,214,19.01,2.66,-23,1
1738527281,2025-02-02 21:14,33.60,1000.20,1025.99,214,19.01,2.64,-23,1
1738527341,2025-02-02 21:15,33.54,1000.25,1026.03,214,19.02,2.62,-20,1
1738527402,2025-02-02 21:16,33.62,1000.22,1026.00,214,19.01,2.65,-23,1
1738527462,2025-02-02 21:17,34.16,1000.21,1025.99,214,19.02,2.88,-22,1
1738527522,2025-02-02 21:18,33.61,1000.20,1025.99,214,19.02,2.66,-23,1
1738527583,2025-02-02 21:19,33.60,1000.19,1025.98,214,19.01,2.64,-24,1
1738527643,2025-02-02 21:20,33.64,1000.21,1025.99,214,19.02,2.67,-20,1
1738527703,2025-02-02 21:21,33.67,1000.20,1025.98,214,19.02,2.68,-23,1
1738527763,2025-02-02 21:22,33.97,1000.17,1025.96,214,19.02,2.80,-19,1
1738527824,2025-02-02 21:23,33.67,1000.18,1025.97,214,19.01,2.67,-22,1
1738527884,2025-02-02 21:24,33.62,1000.17,1025.95,214,19.02,2.66,-18,1
1738527944,2025-02-02 21:25,33.55,1000.19,1025.98,214,19.02,2.63,-24,1
1738528005,2025-02-02 21:26,33.62,1000.19,1025.97,214,19.03,2.67,-20,1
1738528065,2025-02-02 21:27,33.65,1000.19,1025.97,214,19.03,2.68,-24,1
1738528125,2025-02-02 21:28,33.50,1000.18,1025.96,214,19.03,2.62,-22,1
1738528185,2025-02-02 21:29,33.62,1000.17,1025.95,214,19.03,2.67,-22,1
1738528246,2025-02-02 21:30,33.60,1000.17,1025.95,214,19.03,2.66,-16,1
1738528306,2025-02-02 21:31,33.59,1000.16,1025.94,214,19.02,2.65,-20,1
1738528366,2025-02-02 21:32,33.63,1000.13,1025.92,214,19.01,2.66,-21,1
1738528427,2025-02-02 21:33,33.63,1000.16,1025.94,214,19.02,2.66,-21,1
1738528487,2025-02-02 21:34,33.62,1000.15,1025.94,214,19.03,2.67,-18,1
1738528547,2025-02-02 21:35,33.62,1000.14,1025.92,214,19.03,2.67,-20,1
1738528607,2025-02-02 21:36,33.60,1000.13,1025.91,214,19.02,2.65,-24,1
1738528667,2025-02-02 21:37,33.62,1000.17,1025.95,214,19.03,2.67,-20,1
1738528728,2025-02-02 21:38,33.65,1000.16,1025.94,214,19.03,2.68,-23,1
1738528788,2025-02-02 21:39,33.67,1000.14,1025.92,214,19.02,2.68,-21,1
1738528848,2025-02-02 21:40,33.66,1000.15,1025.93,214,19.03,2.68,-19,1
1738528909,2025-02-02 21:41,33.63,1000.15,1025.93,214,19.03,2.67,-22,1
1738528969,2025-02-02 21:42,33.65,1000.11,1025.90,214,19.03,2.68,-18,1
1738529029,2025-02-02 21:43,33.57,1000.14,1025.92,214,19.03,2.65,-20,1
1738529089,2025-02-02 21:44,33.73,1000.13,1025.91,214,19.03,2.71,-21,1
1738529150,2025-02-02 21:45,33.62,1000.11,1025.90,214,19.03,2.67,-21,1
1738529210,2025-02-02 21:46,33.73,1000.10,1025.89,214,19.02,2.71,-23,1
1738529270,2025-02-02 21:47,33.85,1000.10,1025.88,214,19.02,2.75,-21,1
1738529331,2025-02-02 21:48,33.64,1000.06,1025.84,214,19.03,2.68,-22,1
1738529391,2025-02-02 21:49,33.65,1000.10,1025.89,214,19.03,2.68,-22,1
1738529451,2025-02-02 21:50,33.69,1000.10,1025.89,214,19.03,2.70,-18,1
1738529511,2025-02-02 21:51,34.17,1000.08,1025.86,214,19.03,2.90,-23,1
1738529572,2025-02-02 21:52,33.63,1000.11,1025.90,214,19.03,2.67,-24,1
1738529632,2025-02-02 21:53,33.61,1000.10,1025.88,214,19.03,2.66,-21,1
1738529692,2025-02-02 21:54,33.65,1000.11,1025.90,214,19.02,2.67,-18,1
1738529753,2025-02-02 21:55,33.61,1000.12,1025.90,214,19.03,2.66,-24,1
1738529813,2025-02-02 21:56,33.63,1000.13,1025.91,214,19.03,2.67,-22,1
1738529873,2025-02-02 21:57,33.66,1000.12,1025.90,214,19.02,2.67,-18,1
1738529933,2025-02-02 21:58,33.64,1000.11,1025.89,214,19.02,2.67,-23,1
1738529994,2025-02-02 21:59,33.60,1000.13,1025.92,214,19.02,2.65,-19,1
1738530054,2025-02-02 22:00,33.63,1000.13,1025.91,214,19.02,2.66,-23,1
1738530114,2025-02-02 22:01,33.66,1000.12,1025.91,214,19.03,2.68,-20,1
1738530174,2025-02-02 22:02,33.63,1000.13,1025.91,214,19.03,2.67,-20,1
1738530234,2025-02-02 22:03,33.58,1000.13,1025.91,214,19.02,2.64,-21,1
1738530294,2025-02-02 22:04,33.63,1000.15,1025.93,214,18.91,2.57,-20,1
1738530354,2025-02-02 22:05,33.54,1000.13,1025.92,214,18.98,2.59,-17,1
1738530414,2025-02-02 22:06,33.59,1000.15,1025.93,214,19.02,2.65,-24,1
1738530474,2025-02-02 22:07,33.61,1000.16,1025.94,214,19.03,2.66,-23,1
1738530534,2025-02-02 22:08,33.56,1000.14,1025.93,214,19.04,2.65,-20,1
1738530595,2025-02-02 22:09,33.55,1000.13,1025.91,214,18.90,2.52,-22,1
1738530655,2025-02-02 22:10,33.54,1000.15,1025.93,214,18.99,2.60,-24,1
1738530715,2025-02-02 22:11,33.56,1000.12,1025.91,214,19.03,2.64,-20,1
1738530775,2025-02-02 22:12,33.57,1000.11,1025.89,214,19.03,2.65,-18,1
1738530835,2025-02-02 22:13,33.56,1000.12,1025.90,214,19.04,2.65,-21,1
1738530895,2025-02-02 22:14,33.58,999.87,1025.65,214,19.03,2.65,-18,1
1738530955,2025-02-02 22:15,33.60,1000.07,1025.86,214,19.03,2.66,-23,1
1738531015,2025-02-02 22:16,33.61,1000.12,1025.90,214,19.02,2.66,-22,1
1738531075,2025-02-02 22:17,33.60,1000.14,1025.92,214,19.03,2.66,-23,1
1738531135,2025-02-02 22:18,33.68,1000.15,1025.94,214,19.03,2.69,-23,1
1738531195,2025-02-02 22:19,33.54,1000.17,1025.95,214,19.03,2.63,-22,1
1738531256,2025-02-02 22:20,33.50,1000.16,1025.94,214,19.04,2.62,-24,1
1738531316,2025-02-02 22:21,33.60,1000.14,1025.92,214,19.03,2.66,-19,1
1738531376,2025-02-02 22:22,33.46,1000.14,1025.93,214,19.03,2.60,-20,1
1738531436,2025-02-02 22:23,33.52,1000.17,1025.95,214,19.04,2.63,-20,1
1738531496,2025-02-02 22:24,33.57,1000.14,1025.92,214,19.03,2.65,-21,1
1738531556,2025-02-02 22:25,33.58,1000.13,1025.92,214,19.03,2.65,-20,1
1738531616,2025-02-02 22:26,33.52,1000.15,1025.93,214,19.03,2.62,-25,1
1738531676,2025-02-02 22:27,33.52,1000.13,1025.91,214,19.03,2.62,-22,1
1738531736,2025-02-02 22:28,33.58,1000.11,1025.89,214,19.02,2.64,-21,1
1738531796,2025-02-02 22:29,33.46,1000.14,1025.92,214,19.03,2.60,-22,1
1738531856,2025-02-02 22:30,33.46,1000.15,1025.94,214,19.03,2.60,-23,1
1738531917,2025-02-02 22:31,33.50,1000.17,1025.95,214,19.04,2.62,-23,1
1738531977,2025-02-02 22:32,33.51,1000.14,1025.92,214,19.03,2.62,-23,1
1738532037,2025-02-02 22:33,33.55,1000.11,1025.89,214,19.03,2.64,-21,1
1738532097,2025-02-02 22:34,33.47,1000.14,1025.93,214,19.03,2.61,-21,1
1738532157,2025-02-02 22:35,33.52,1000.13,1025.91,214,19.03,2.62,-24,1
1738532217,2025-02-02 22:36,33.54,1000.10,1025.89,214,19.03,2.63,-19,1
1738532277,2025-02-02 22:37,33.19,1000.12,1025.90,214,19.02,2.48,-22,1
1738532337,2025-02-02 22:38,33.47,1000.11,1025.89,214,19.02,2.60,-22,1
1738532397,2025-02-02 22:39,33.55,1000.14,1025.93,214,19.03,2.64,-21,1
1738532457,2025-02-02 22:40,33.54,1000.15,1025.93,214,19.03,2.63,-23,1
1738532517,2025-02-02 22:41,33.50,1000.13,1025.91,214,19.03,2.62,-23,1
1738532578,2025-02-02 22:42,33.51,1000.13,1025.92,214,19.03,2.62,-19,1
1738532638,2025-02-02 22:43,33.49,1000.11,1025.90,214,19.03,2.61,-20,1
1738532698,2025-02-02 22:44,33.50,1000.12,1025.90,214,19.03,2.62,-22,1
1738532758,2025-02-02 22:45,33.49,1000.08,1025.86,214,19.02,2.61,-20,1
1738532818,2025-02-02 22:46,33.48,1000.05,1025.83,214,19.03,2.61,-22,1
1738532878,2025-02-02 22:47,33.51,1000.07,1025.85,214,19.03,2.62,-24,1
1738532938,2025-02-02 22:48,33.49,1000.05,1025.83,214,19.02,2.61,-23,1
1738532998,2025-02-02 22:49,33.49,1000.06,1025.84,214,19.02,2.61,-22,1
1738533058,2025-02-02 22:50,33.53,1000.08,1025.86,214,19.03,2.63,-22,1
1738533118,2025-02-02 22:51,33.48,1000.10,1025.88,214,19.03,2.61,-23,1
1738533178,2025-02-02 22:52,33.24,1000.14,1025.93,214,19.03,2.51,-23,1
1738533239,2025-02-02 22:53,33.43,1000.11,1025.90,214,19.03,2.59,-20,1
1738533299,2025-02-02 22:54,33.42,1000.11,1025.89,214,19.03,2.58,-22,1
1738533359,2025-02-02 22:55,33.46,1000.12,1025.91,214,19.04,2.61,-23,1
1738533419,2025-02-02 22:56,33.47,1000.12,1025.90,214,19.03,2.61,-22,1
1738533479,2025-02-02 22:57,33.55,1000.11,1025.89,214,19.03,2.64,-22,1
1738533539,2025-02-02 22:58,33.47,1000.12,1025.90,214,19.04,2.61,-21,1
1738533599,2025-02-02 22:59,33.42,1000.12,1025.91,214,19.03,2.58,-22,1
1738533659,2025-02-02 23:00,33.47,1000.11,1025.89,214,19.02,2.60,-19,1
1738533719,2025-02-02 23:01,33.47,1000.13,1025.91,214,19.02,2.60,-21,1
1738533779,2025-02-02 23:02,33.40,1000.14,1025.92,214,19.03,2.57,-23,1
1738533840,2025-02-02 23:04,33.46,1000.09,1025.88,214,19.03,2.60,-16,1
1738533900,2025-02-02 23:05,33.43,1000.15,1025.93,214,19.03,2.59,-21,1
1738533960,2025-02-02 23:06,33.42,1000.17,1025.95,214,19.03,2.58,-20,1
1738534020,2025-02-02 23:07,33.49,1000.16,1025.95,214,19.03,2.61,-23,1
1738534080,2025-02-02 23:08,33.12,1000.18,1025.96,214,19.03,2.46,-24,1
1738534140,2025-02-02 23:09,33.44,1000.17,1025.95,214,19.03,2.59,-22,1
1738534200,2025-02-02 23:10,33.25,1000.17,1025.95,214,19.03,2.51,-20,1
1738534260,2025-02-02 23:11,33.47,1000.15,1025.93,214,19.02,2.60,-21,1
1738534320,2025-02-02 23:12,33.49,1000.14,1025.93,214,19.02,2.61,-24,1
1738534380,2025-02-02 23:13,33.53,1000.15,1025.93,214,19.02,2.62,-22,1
1738534441,2025-02-02 23:14,33.47,1000.17,1025.95,214,19.02,2.60,-23,1
1738534501,2025-02-02 23:15,33.46,1000.19,1025.97,214,19.03,2.60,-20,1
1738534561,2025-02-02 23:16,33.53,1000.23,1026.02,214,19.03,2.63,-22,1
1738534621,2025-02-02 23:17,33.46,1000.22,1026.00,214,19.02,2.59,-21,1
1738534681,2025-02-02 23:18,33.46,1000.20,1025.98,214,19.03,2.60,-24,1
1738534741,2025-02-02 23:19,33.44,1000.21,1025.99,214,19.03,2.59,-19,1
1738534801,2025-02-02 23:20,33.48,1000.21,1026.00,214,19.02,2.60,-22,1
1738534861,2025-02-02 23:21,33.44,1000.22,1026.00,214,19.02,2.58,-24,1
1738534921,2025-02-02 23:22,33.43,1000.22,1026.01,214,19.03,2.59,-19,1
1738534981,2025-02-02 23:23,33.43,1000.23,1026.02,214,19.02,2.58,-23,1
1738535041,2025-02-02 23:24,33.45,1000.26,1026.04,214,19.03,2.60,-21,1
1738535101,2025-02-02 23:25,33.44,1000.25,1026.03,214,19.03,2.59,-22,1
1738535162,2025-02-02 23:26,33.46,1000.23,1026.01,214,19.02,2.59,-24,1
1738535222,2025-02-02 23:27,33.42,1000.23,1026.01,214,19.02,2.57,-21,1
1738535282,2025-02-02 23:28,33.42,1000.22,1026.00,214,19.02,2.57,-22,1
1738535342,2025-02-02 23:29,33.45,1000.19,1025.97,214,19.02,2.59,-20,1
1738535402,2025-02-02 23:30,33.47,1000.17,1025.95,214,19.02,2.60,-22,1
1738535462,2025-02-02 23:31,33.40,1000.17,1025.95,214,19.03,2.57,-22,1
1738535522,2025-02-02 23:32,33.41,1000.22,1026.01,214,19.03,2.58,-21,1
1738535582,2025-02-02 23:33,33.44,1000.21,1025.99,214,19.02,2.58,-22,1
1738535642,2025-02-02 23:34,33.41,1000.20,1025.98,214,19.03,2.58,-22,1
1738535702,2025-02-02 23:35,33.45,1000.19,1025.98,214,19.02,2.59,-22,1
1738535762,2025-02-02 23:36,33.41,1000.20,1025.98,214,19.02,2.57,-22,1
1738535823,2025-02-02 23:37,33.39,1000.19,1025.97,214,19.02,2.56,-21,1
1738535883,2025-02-02 23:38,33.33,1000.24,1026.03,214,19.03,2.55,-26,1
1738535943,2025-02-02 23:39,33.42,1000.20,1025.99,214,19.03,2.58,-17,1
1738536003,2025-02-02 23:40,33.39,1000.17,1025.95,214,19.03,2.57,-22,1
1738536063,2025-02-02 23:41,33.44,1000.18,1025.96,214,19.03,2.59,-20,1
1738536123,2025-02-02 23:42,33.42,1000.16,1025.94,214,19.02,2.57,-21,1
1738536183,2025-02-02 23:43,33.42,1000.16,1025.94,214,19.02,2.57,-20,1
1738536243,2025-02-02 23:44,33.39,1000.15,1025.94,214,19.03,2.57,-22,1
1738536303,2025-02-02 23:45,33.39,1000.14,1025.92,214,19.02,2.56,-20,1
1738536363,2025-02-02 23:46,33.35,1000.12,1025.90,214,19.02,2.55,-22,1
1738536423,2025-02-02 23:47,33.31,1000.10,1025.89,214,19.03,2.54,-26,1
1738536484,2025-02-02 23:48,33.40,1000.12,1025.91,214,19.02,2.56,-22,1
1738536544,2025-02-02 23:49,33.37,1000.13,1025.91,214,19.03,2.56,-19,1
1738536667,2025-02-02 23:51,33.34,1000.10,1025.89,214,19.02,2.54,-20,1
1738536727,2025-02-02 23:52,33.38,1000.08,1025.86,214,19.02,2.56,-19,1
1738536787,2025-02-02 23:53,33.36,1000.10,1025.88,214,19.03,2.56,-21,1
1738536847,2025-02-02 23:54,33.35,1000.10,1025.88,214,19.02,2.55,-21,1
1738536908,2025-02-02 23:55,33.35,1000.10,1025.89,214,19.02,2.55,-21,1
1738536968,2025-02-02 23:56,33.42,1000.10,1025.88,214,19.02,2.57,-22,1
1738537028,2025-02-02 23:57,33.39,1000.08,1025.86,214,19.02,2.56,-23,1
1738537088,2025-02-02 23:58,33.37,1000.06,1025.85,214,19.02,2.56,-21,1
1738537149,2025-02-02 23:59,33.32,1000.04,1025.82,214,19.01,2.52,-24,1