1738537209,2025-02-03 00:00,33.39,1000.07,1025.86,214,19.02,2.56,-24,1
1738537269,2025-02-03 00:01,33.31,1000.07,1025.85,214,19.03,2.54,-23,1
1738537329,2025-02-03 00:02,33.36,1000.03,1025.82,214,19.01,2.54,-25,1
1738537390,2025-02-03 00:03,33.34,1000.05,1025.83,214,19.02,2.54,-20,1
1738537450,2025-02-03 00:04,33.34,1000.04,1025.83,214,19.03,2.55,-23,1
1738537510,2025-02-03 00:05,33.36,1000.05,1025.83,214,19.02,2.55,-22,1
1738537571,2025-02-03 00:06,33.03,1000.03,1025.82,214,19.02,2.41,-24,1
1738537631,2025-02-03 00:07,33.30,1000.04,1025.82,214,19.02,2.52,-22,1
1738537691,2025-02-03 00:08,33.35,1000.04,1025.83,214,19.02,2.55,-25,1
1738537751,2025-02-03 00:09,33.18,1000.02,1025.80,214,19.02,2.47,-23,1
1738537811,2025-02-03 00:10,33.33,1000.02,1025.80,214,19.02,2.54,-20,1
1738537872,2025-02-03 00:11,33.28,1000.00,1025.78,214,19.02,2.51,-25,1
1738537932,2025-02-03 00:12,33.36,999.99,1025.78,214,19.02,2.55,-24,1
1738537992,2025-02-03 00:13,33.32,999.98,1025.77,214,19.02,2.53,-21,1
1738538052,2025-02-03 00:14,33.36,1000.00,1025.79,214,19.02,2.55,-24,1
1738538113,2025-02-03 00:15,33.27,999.96,1025.75,214,19.02,2.51,-24,1
1738538173,2025-02-03 00:16,33.37,999.96,1025.74,214,19.01,2.55,-24,1
1738538233,2025-02-03 00:17,33.33,999.99,1025.77,214,19.02,2.54,-24,1
1738538293,2025-02-03 00:18,33.28,999.95,1025.73,214,19.02,2.51,-23,1
1738538353,2025-02-03 00:19,33.36,1000.01,1025.79,214,19.02,2.55,-19,1
1738538413,2025-02-03 00:20,33.31,999.98,1025.77,214,19.02,2.53,-23,1
1738538474,2025-02-03 00:21,33.45,1000.00,1025.79,214,19.02,2.59,-22,1
1738538594,2025-02-03 00:23,33.42,999.98,1025.76,214,19.02,2.57,-23,1
1738538654,2025-02-03 00:24,33.30,999.98,1025.77,214,19.02,2.52,-23,1
1738538715,2025-02-03 00:25,33.35,999.95,1025.74,214,19.01,2.54,-21,1
1738538775,2025-02-03 00:26,33.39,999.99,1025.77,214,19.02,2.56,-21,1
1738538835,2025-02-03 00:27,33.35,1000.03,1025.81,214,19.02,2.55,-26,1
1738538896,2025-02-03 00:28,32.89,1000.02,1025.80,214,19.02,2.35,-20,1
1738538956,2025-02-03 00:29,33.32,1000.05,1025.83,214,19.01,2.52,-23,1
1738539016,2025-02-03 00:30,33.32,1000.04,1025.82,214,19.02,2.53,-23,1
1738539076,2025-02-03 00:31,33.14,1000.01,1025.79,214,19.01,2.45,-22,1
1738539136,2025-02-03 00:32,33.34,1000.02,1025.81,214,19.02,2.54,-23,1
1738539197,2025-02-03 00:33,33.32,999.99,1025.77,214,19.02,2.53,-20,1
1738539257,2025-02-03 00:34,33.28,999.99,1025.77,214,19.02,2.51,-21,1
1738539377,2025-02-03 00:36,33.34,999.98,1025.77,214,19.02,2.54,-18,1
1738539438,2025-02-03 00:37,33.35,1000.00,1025.79,214,19.02,2.55,-23,1
1738539498,2025-02-03 00:38,33.35,1000.00,1025.79,214,19.02,2.55,-24,1
1738539558,2025-02-03 00:39,33.34,1000.01,1025.80,214,19.01,2.53,-24,1
1738539619,2025-02-03 00:40,33.33,999.99,1025.77,214,19.02,2.54,-21,1
1738539679,2025-02-03 00:41,33.27,999.97,1025.75,214,19.02,2.51,-24,1
1738539739,2025-02-03 00:42,33.35,1000.00,1025.78,214,19.02,2.55,-20,1
1738539799,2025-02-03 00:43,33.33,999.99,1025.77,214,19.02,2.54,-21,1
1738539860,2025-02-03 00:44,33.30,1000.06,1025.84,214,19.02,2.52,-22,1
1738539920,2025-02-03 00:45,33.28,1000.05,1025.83,214,19.03,2.52,-24,1
1738539980,2025-02-03 00:46,33.30,1000.03,1025.81,214,19.02,2.52,-21,1
1738540041,2025-02-03 00:47,33.28,1000.03,1025.82,214,19.02,2.51,-20,1
1738540101,2025-02-03 00:48,33.27,1000.03,1025.82,214,19.02,2.51,-22,1
1738540161,2025-02-03 00:49,33.29,999.99,1025.78,214,19.01,2.51,-23,1
1738540221,2025-02-03 00:50,33.28,999.98,1025.77,214,19.02,2.51,-22,1
1738540282,2025-02-03 00:51,33.30,999.98,1025.76,214,19.03,2.53,-22,1
1738540342,2025-02-03 00:52,33.31,999.98,1025.76,214,19.02,2.53,-18,1
1738540402,2025-02-03 00:53,33.27,999.95,1025.73,214,19.03,2.52,-22,1
1738540463,2025-02-03 00:54,33.25,999.94,1025.73,214,19.03,2.51,-20,1
1738540523,2025-02-03 00:55,33.33,999.94,1025.72,214,19.02,2.54,-20,1
1738540583,2025-02-03 00:56,33.30,999.94,1025.72,214,19.03,2.53,-20,1
1738540643,2025-02-03 00:57,33.22,999.97,1025.76,214,19.03,2.50,-21,1
1738540704,2025-02-03 00:58,33.27,999.98,1025.76,214,19.02,2.51,-21,1
1738540764,2025-02-03 00:59,33.31,999.99,1025.78,214,19.03,2.54,-20,1
1738540824,2025-02-03 01:00,33.52,1000.01,1025.79,214,19.03,2.62,-20,1
1738540885,2025-02-03 01:01,33.27,1000.00,1025.78,214,19.03,2.52,-25,1
1738540945,2025-02-03 01:02,33.33,1000.01,1025.79,214,19.03,2.55,-22,1
1738541005,2025-02-03 01:03,33.25,1000.01,1025.79,214,19.02,2.50,-22,1
1738541065,2025-02-03 01:04,33.27,999.97,1025.76,214,19.02,2.51,-20,1
1738541126,2025-02-03 01:05,33.33,1000.03,1025.81,214,19.01,2.53,-23,1
1738541186,2025-02-03 01:06,33.30,1000.05,1025.83,214,19.02,2.52,-22,1
1738541246,2025-02-03 01:07,33.23,1000.05,1025.83,214,19.03,2.51,-17,1
1738541306,2025-02-03 01:08,33.30,1000.07,1025.86,214,18.98,2.49,-18,1
1738541367,2025-02-03 01:09,33.31,1000.02,1025.81,214,18.99,2.50,-21,1
1738541427,2025-02-03 01:10,33.29,1000.07,1025.85,214,19.02,2.52,-20,1
1738541487,2025-02-03 01:11,33.28,999.97,1025.75,214,19.02,2.51,-25,1
1738541548,2025-02-03 01:12,33.31,999.94,1025.72,214,19.02,2.53,-25,1
1738541608,2025-02-03 01:13,33.26,1000.03,1025.81,214,19.02,2.51,-20,1
1738541668,2025-02-03 01:14,33.28,1000.07,1025.85,214,19.01,2.51,-21,1
1738541728,2025-02-03 01:15,33.30,1000.06,1025.85,214,19.02,2.52,-23,1
1738541789,2025-02-03 01:16,33.26,1000.08,1025.87,214,19.02,2.51,-23,1
1738541849,2025-02-03 01:17,33.30,1000.06,1025.85,214,19.02,2.52,-21,1
1738541909,2025-02-03 01:18,33.30,1000.09,1025.87,214,19.01,2.51,-20,1
1738541970,2025-02-03 01:19,33.29,1000.09,1025.87,214,19.02,2.52,-22,1
1738542030,2025-02-03 01:20,33.27,1000.10,1025.88,214,19.02,2.51,-22,1
1738542090,2025-02-03 01:21,33.26,1000.12,1025.90,214,19.02,2.51,-20,1
1738542150,2025-02-03 01:22,32.79,1000.12,1025.90,214,19.02,2.31,-20,1
1738542210,2025-02-03 01:23,33.26,999.93,1025.72,214,19.03,2.52,-23,1
1738542271,2025-02-03 01:24,33.31,1000.16,1025.94,214,19.02,2.53,-21,1
1738542331,2025-02-03 01:25,33.28,1000.18,1025.97,214,19.02,2.51,-20,1
1738542391,2025-02-03 01:26,33.30,1000.18,1025.96,214,19.02,2.52,-20,1
1738542452,2025-02-03 01:27,33.29,1000.19,1025.98,214,19.02,2.52,-20,1
1738542512,2025-02-03 01:28,33.28,1000.22,1026.00,214,19.02,2.51,-20,1
1738542572,2025-02-03 01:29,33.31,1000.23,1026.01,214,19.02,2.53,-19,1
1738542632,2025-02-03 01:30,33.25,1000.23,1026.01,214,19.01,2.49,-23,1
1738542693,2025-02-03 01:31,33.29,1000.24,1026.02,214,19.01,2.51,-25,1
1738542753,2025-02-03 01:32,33.25,1000.28,1026.06,214,19.02,2.50,-23,1
1738542813,2025-02-03 01:33,33.28,1000.28,1026.06,214,19.02,2.51,-18,1
1738542873,2025-02-03 01:34,33.28,1000.27,1026.06,214,19.02,2.51,-20,1
1738542934,2025-02-03 01:35,33.35,1000.28,1026.06,214,19.01,2.54,-22,1
1738542994,2025-02-03 01:36,33.13,1000.29,1026.07,214,19.01,2.44,-23,1
1738543054,2025-02-03 01:37,33.32,1000.30,1026.08,214,19.01,2.52,-18,1
1738543114,2025-02-03 01:38,33.32,1000.33,1026.11,214,19.00,2.51,-21,1
1738543175,2025-02-03 01:39,33.26,1000.38,1026.16,214,19.01,2.50,-20,1
1738543235,2025-02-03 01:40,33.30,1000.42,1026.20,214,19.01,2.51,-22,1
1738543295,2025-02-03 01:41,33.26,1000.45,1026.23,214,19.02,2.51,-21,1
1738543355,2025-02-03 01:42,33.27,1000.46,1026.25,214,19.02,2.51,-23,1
1738543416,2025-02-03 01:43,33.39,1000.46,1026.25,214,19.01,2.55,-24,1
1738543476,2025-02-03 01:44,33.29,1000.46,1026.24,214,19.02,2.52,-20,1
1738543536,2025-02-03 01:45,33.27,1000.46,1026.24,214,19.02,2.51,-20,1
1738543597,2025-02-03 01:46,33.67,1000.47,1026.25,214,19.00,2.66,-24,1
1738543657,2025-02-03 01:47,33.30,1000.47,1026.25,214,19.02,2.52,-20,1
1738543717,2025-02-03 01:48,33.34,1000.47,1026.25,214,19.01,2.53,-19,1
1738543777,2025-02-03 01:49,33.72,1000.52,1026.30,214,19.02,2.70,-22,1
1738543837,2025-02-03 01:50,33.56,1000.51,1026.29,214,19.01,2.62,-20,1
1738543898,2025-02-03 01:51,33.32,1000.54,1026.32,214,19.01,2.52,-24,1
1738543958,2025-02-03 01:52,33.28,1000.60,1026.39,214,19.02,2.51,-22,1
1738544018,2025-02-03 01:53,33.29,1000.58,1026.37,214,19.02,2.52,-24,1
1738544079,2025-02-03 01:54,33.32,1000.61,1026.40,214,19.01,2.52,-19,1
1738544139,2025-02-03 01:55,33.31,1000.65,1026.43,214,19.02,2.53,-18,1
1738544199,2025-02-03 01:56,33.30,1000.65,1026.43,214,19.01,2.51,-21,1
1738544259,2025-02-03 01:57,33.35,1000.63,1026.42,214,19.02,2.55,-24,1
1738544320,2025-02-03 01:58,33.27,1000.58,1026.37,214,19.02,2.51,-20,1
1738544380,2025-02-03 01:59,33.31,1000.54,1026.32,214,19.01,2.52,-22,1
1738544440,2025-02-03 02:00,33.34,1000.55,1026.34,214,19.01,2.53,-17,1
1738544500,2025-02-03 02:01,33.37,1000.56,1026.34,214,19.01,2.55,-24,1
1738544561,2025-02-03 02:02,33.28,1000.56,1026.34,214,19.02,2.51,-22,1
1738544621,2025-02-03 02:03,33.33,1000.57,1026.36,214,19.02,2.54,-19,1
1738544681,2025-02-03 02:04,33.31,1000.56,1026.35,214,19.01,2.52,-23,1
1738544742,2025-02-03 02:05,33.33,1000.58,1026.36,214,19.01,2.53,-21,1
1738544802,2025-02-03 02:06,33.32,1000.61,1026.40,214,19.02,2.53,-23,1
1738544862,2025-02-03 02:07,33.32,1000.63,1026.41,214,19.02,2.53,-21,1
1738544922,2025-02-03 02:08,33.35,1000.66,1026.44,214,19.01,2.54,-22,1
1738544982,2025-02-03 02:09,33.28,1000.69,1026.47,214,19.02,2.51,-24,1
1738545043,2025-02-03 02:10,33.33,1000.67,1026.46,214,19.01,2.53,-24,1
1738545103,2025-02-03 02:11,33.31,1000.72,1026.50,214,19.02,2.53,-22,1
1738545163,2025-02-03 02:12,33.43,1000.72,1026.50,214,19.02,2.58,-22,1
1738545223,2025-02-03 02:13,33.35,1000.72,1026.50,214,19.02,2.55,-23,1
1738545284,2025-02-03 02:14,33.32,1000.71,1026.49,214,19.02,2.53,-19,1
1738545344,2025-02-03 02:15,33.37,1000.73,1026.51,214,19.01,2.55,-21,1
1738545404,2025-02-03 02:16,33.34,1000.73,1026.51,214,19.02,2.54,-20,1
1738545465,2025-02-03 02:17,33.39,1000.75,1026.54,214,19.02,2.56,-24,1
1738545525,2025-02-03 02:18,33.35,1000.73,1026.51,214,19.01,2.54,-22,1
1738545585,2025-02-03 02:19,33.34,1000.76,1026.55,214,19.01,2.53,-21,1
1738545645,2025-02-03 02:20,33.42,1000.73,1026.51,214,19.02,2.57,-21,1
1738545706,2025-02-03 02:21,33.39,1000.72,1026.51,214,19.01,2.55,-23,1
1738545766,2025-02-03 02:22,33.36,1000.76,1026.54,214,19.02,2.55,-25,1
1738545826,2025-02-03 02:23,33.37,1000.76,1026.55,214,19.02,2.56,-22,1
1738545887,2025-02-03 02:24,33.33,1000.75,1026.53,214,19.02,2.54,-21,1
1738545947,2025-02-03 02:25,33.41,1000.74,1026.52,214,19.02,2.57,-20,1
1738546007,2025-02-03 02:26,33.36,1000.72,1026.50,214,19.02,2.55,-22,1
1738546067,2025-02-03 02:27,33.34,1000.68,1026.46,214,19.02,2.54,-22,1
1738546128,2025-02-03 02:28,33.38,1000.71,1026.50,214,19.02,2.56,-22,1
1738546188,2025-02-03 02:29,33.34,1000.75,1026.53,214,19.02,2.54,-21,1
1738546248,2025-02-03 02:30,33.39,1000.72,1026.51,214,19.01,2.55,-17,1
1738546308,2025-02-03 02:31,33.36,1000.71,1026.50,214,19.01,2.54,-21,1
1738546369,2025-02-03 02:32,33.41,1000.73,1026.52,214,19.02,2.57,-22,1
1738546429,2025-02-03 02:33,33.33,1000.76,1026.54,214,19.02,2.54,-23,1
1738546489,2025-02-03 02:34,33.34,1000.78,1026.56,214,19.02,2.54,-18,1
1738546550,2025-02-03 02:35,33.34,1000.76,1026.55,214,19.02,2.54,-21,1
1738546610,2025-02-03 02:36,33.35,1000.75,1026.53,214,19.02,2.55,-24,1
1738546670,2025-02-03 02:37,33.36,1000.77,1026.55,214,19.02,2.55,-19,1
1738546730,2025-02-03 02:38,33.34,1000.76,1026.54,214,19.02,2.54,-23,1
1738546791,2025-02-03 02:39,33.36,1000.78,1026.57,214,19.02,2.55,-19,1
1738546851,2025-02-03 02:40,33.33,1000.78,1026.56,214,19.02,2.54,-22,1
1738546911,2025-02-03 02:41,33.35,1000.76,1026.54,214,19.01,2.54,-20,1
1738546972,2025-02-03 02:42,33.39,1000.74,1026.52,214,19.01,2.55,-21,1
1738547032,2025-02-03 02:43,33.37,1000.74,1026.52,214,19.01,2.55,-23,1
1738547092,2025-02-03 02:44,33.30,1000.77,1026.55,214,19.02,2.52,-22,1
1738547152,2025-02-03 02:45,33.34,1000.76,1026.54,214,19.02,2.54,-20,1
1738547213,2025-02-03 02:46,33.35,1000.76,1026.55,214,19.01,2.54,-22,1
1738547273,2025-02-03 02:47,33.39,1000.74,1026.53,214,19.01,2.55,-23,1
1738547333,2025-02-03 02:48,33.35,1000.77,1026.55,214,19.02,2.55,-22,1
1738547393,2025-02-03 02:49,33.40,1000.76,1026.54,214,19.01,2.56,-23,1
1738547454,2025-02-03 02:50,33.36,1000.79,1026.57,214,19.01,2.54,-22,1
1738547514,2025-02-03 02:51,33.41,1000.74,1026.53,214,19.01,2.56,-21,1
1738547574,2025-02-03 02:52,33.31,1000.72,1026.50,214,19.01,2.52,-19,1
1738547634,2025-02-03 02:53,33.28,1000.72,1026.50,214,19.02,2.51,-24,1
1738547694,2025-02-03 02:54,33.32,1000.69,1026.47,214,19.00,2.52,-21,1
1738547754,2025-02-03 02:55,33.35,1000.69,1026.47,214,19.01,2.54,-20,1
1738547814,2025-02-03 02:56,33.35,1000.71,1026.49,214,18.94,2.48,-20,1
1738547875,2025-02-03 02:57,33.57,1000.70,1026.48,214,18.86,2.50,-22,1
1738547935,2025-02-03 02:58,33.37,1000.67,1026.46,214,18.96,2.50,-22,1
1738547995,2025-02-03 02:59,33.32,1000.68,1026.47,214,19.00,2.52,-22,1
1738548055,2025-02-03 03:00,33.32,1000.69,1026.47,214,19.01,2.52,-21,1
1738548115,2025-02-03 03:01,33.36,1000.69,1026.47,214,19.01,2.54,-20,1
1738548175,2025-02-03 03:02,33.44,1000.67,1026.46,214,18.84,2.42,-24,1
1738548235,2025-02-03 03:03,33.37,1000.69,1026.47,214,18.95,2.49,-19,1
1738548295,2025-02-03 03:04,33.34,1000.70,1026.48,214,19.00,2.52,-19,1
1738548355,2025-02-03 03:05,33.36,1000.73,1026.51,214,19.01,2.54,-17,1
1738548415,2025-02-03 03:06,33.37,1000.74,1026.52,214,19.01,2.55,-20,1
1738548475,2025-02-03 03:07,33.33,1000.51,1026.30,214,19.01,2.53,-21,1
1738548536,2025-02-03 03:08,33.30,1000.57,1026.35,214,19.01,2.52,-20,1
1738548596,2025-02-03 03:09,33.35,1000.72,1026.51,214,19.01,2.54,-24,1
1738548656,2025-02-03 03:10,33.29,1000.70,1026.49,214,19.00,2.50,-22,1
1738548716,2025-02-03 03:11,33.35,1000.72,1026.50,214,19.01,2.54,-24,1
1738548776,2025-02-03 03:12,33.30,1000.44,1026.22,214,19.02,2.52,-21,1
1738548836,2025-02-03 03:13,33.30,1000.58,1026.36,214,19.02,2.53,-20,1
1738548896,2025-02-03 03:14,33.34,1000.68,1026.46,214,19.02,2.54,-21,1
1738548956,2025-02-03 03:15,33.28,1000.68,1026.46,214,19.01,2.51,-21,1
1738549016,2025-02-03 03:16,33.34,1000.72,1026.50,214,19.01,2.53,-20,1
1738549076,2025-02-03 03:17,33.32,1000.69,1026.47,214,19.02,2.53,-24,1
1738549136,2025-02-03 03:18,33.27,1000.74,1026.52,214,19.02,2.51,-22,1
1738549197,2025-02-03 03:19,33.31,1000.75,1026.53,214,19.01,2.52,-21,1
1738549257,2025-02-03 03:20,33.31,1000.73,1026.51,214,19.01,2.52,-23,1
1738549317,2025-02-03 03:21,33.35,1000.76,1026.55,214,19.01,2.54,-22,1
1738549377,2025-02-03 03:22,33.42,1000.76,1026.54,214,19.01,2.56,-20,1
1738549437,2025-02-03 03:23,33.27,1000.76,1026.55,214,19.01,2.50,-20,1
1738549497,2025-02-03 03:24,33.33,1000.74,1026.53,214,19.01,2.53,-22,1
1738549557,2025-02-03 03:25,33.31,1000.72,1026.51,214,19.01,2.52,-23,1
1738549617,2025-02-03 03:26,33.30,1000.81,1026.59,214,19.01,2.51,-20,1
1738549677,2025-02-03 03:27,33.34,1000.82,1026.60,214,19.01,2.53,-21,1
1738549737,2025-02-03 03:28,33.30,1000.83,1026.61,214,19.01,2.51,-23,1
1738549797,2025-02-03 03:29,33.25,1000.81,1026.60,214,19.02,2.50,-22,1
1738549857,2025-02-03 03:30,33.28,1000.77,1026.56,214,19.01,2.50,-19,1
1738549918,2025-02-03 03:31,33.30,1000.83,1026.61,214,19.01,2.51,-19,1
1738549978,2025-02-03 03:32,33.30,1000.87,1026.65,214,19.02,2.52,-23,1
1738550038,2025-02-03 03:33,33.23,1000.87,1026.65,214,19.02,2.50,-21,1
1738550098,2025-02-03 03:34,33.53,1000.86,1026.65,214,19.02,2.62,-25,1
1738550158,2025-02-03 03:35,33.27,1000.88,1026.67,214,19.01,2.50,-21,1
1738550218,2025-02-03 03:36,33.32,1000.87,1026.65,214,19.01,2.52,-17,1
1738550278,2025-02-03 03:37,33.23,1000.87,1026.65,214,19.01,2.49,-20,1
1738550338,2025-02-03 03:38,33.30,1000.87,1026.65,214,19.01,2.51,-22,1
1738550398,2025-02-03 03:39,33.22,1000.87,1026.65,214,19.02,2.49,-24,1
1738550458,2025-02-03 03:40,33.29,1000.83,1026.62,214,19.02,2.52,-23,1
1738550518,2025-02-03 03:41,33.27,1000.83,1026.61,214,19.01,2.50,-23,1
1738550579,2025-02-03 03:42,33.26,1000.82,1026.61,214,19.02,2.51,-20,1
1738550639,2025-02-03 03:43,33.23,1000.84,1026.62,214,19.02,2.50,-23,1
1738550699,2025-02-03 03:44,33.27,1000.83,1026.62,214,19.02,2.51,-23,1
1738550759,2025-02-03 03:45,33.29,1000.88,1026.67,214,19.02,2.52,-22,1
1738550819,2025-02-03 03:46,33.39,1000.83,1026.62,214,19.01,2.55,-22,1
1738550879,2025-02-03 03:47,33.27,1000.89,1026.67,214,19.02,2.51,-20,1
1738550939,2025-02-03 03:48,33.26,1000.91,1026.70,214,19.02,2.51,-20,1
1738550999,2025-02-03 03:49,33.28,1000.92,1026.70,214,19.01,2.51,-20,1
1738551059,2025-02-03 03:50,33.22,1000.90,1026.68,214,19.02,2.49,-22,1
1738551119,2025-02-03 03:51,33.25,1000.86,1026.65,214,19.01,2.49,-23,1
1738551179,2025-02-03 03:52,33.22,1000.83,1026.61,214,19.01,2.48,-21,1
1738551239,2025-02-03 03:53,33.25,1000.83,1026.61,214,19.02,2.50,-21,1
1738551300,2025-02-03 03:55,33.20,1000.85,1026.64,214,19.02,2.48,-22,1
1738551360,2025-02-03 03:56,33.25,1000.83,1026.62,214,19.02,2.50,-22,1
1738551420,2025-02-03 03:57,33.22,1000.85,1026.63,214,19.01,2.48,-22,1
1738551480,2025-02-03 03:58,33.25,1000.84,1026.62,214,19.02,2.50,-22,1
1738551540,2025-02-03 03:59,33.26,1000.84,1026.63,214,19.02,2.51,-21,1
1738551600,2025-02-03 04:00,33.28,1000.82,1026.60,214,19.01,2.51,-22,1
1738551660,2025-02-03 04:01,33.22,1000.80,1026.58,214,19.02,2.49,-21,1
1738551720,2025-02-03 04:02,33.41,1000.76,1026.54,214,19.02,2.57,-18,1
1738551780,2025-02-03 04:03,33.28,1000.73,1026.51,214,19.02,2.51,-23,1
1738551840,2025-02-03 04:04,33.28,1000.72,1026.50,214,19.01,2.51,-23,1
1738551900,2025-02-03 04:05,33.29,1000.74,1026.52,214,19.02,2.52,-24,1
1738551960,2025-02-03 04:06,33.18,1000.71,1026.49,214,19.02,2.47,-21,1
1738552021,2025-02-03 04:07,33.26,1000.73,1026.51,214,19.01,2.50,-22,1
1738552081,2025-02-03 04:08,33.20,1000.72,1026.51,214,19.02,2.48,-20,1
1738552141,2025-02-03 04:09,33.21,1000.68,1026.47,214,19.02,2.49,-23,1
1738552201,2025-02-03 04:10,33.27,1000.64,1026.42,214,19.02,2.51,-21,1
1738552261,2025-02-03 04:11,33.22,1000.61,1026.40,214,19.02,2.49,-21,1
1738552321,2025-02-03 04:12,33.25,1000.60,1026.38,214,19.02,2.50,-20,1
1738552381,2025-02-03 04:13,33.22,1000.60,1026.39,214,19.02,2.49,-20,1
1738552441,2025-02-03 04:14,33.19,1000.64,1026.43,214,19.02,2.48,-22,1
1738552501,2025-02-03 04:15,33.24,1000.63,1026.41,214,19.03,2.51,-18,1
1738552561,2025-02-03 04:16,33.20,1000.65,1026.43,214,19.02,2.48,-22,1
1738552621,2025-02-03 04:17,33.21,1000.66,1026.44,214,19.02,2.49,-21,1
1738552681,2025-02-03 04:18,33.27,1000.65,1026.44,214,19.02,2.51,-21,1
1738552742,2025-02-03 04:19,33.27,1000.66,1026.44,214,19.02,2.51,-20,1
1738552802,2025-02-03 04:20,33.20,1000.71,1026.49,214,19.03,2.49,-22,1
1738552862,2025-02-03 04:21,33.22,1000.66,1026.44,214,19.03,2.50,-23,1
1738552922,2025-02-03 04:22,33.20,1000.68,1026.46,214,19.03,2.49,-21,1
1738552982,2025-02-03 04:23,33.19,1000.68,1026.46,214,19.02,2.48,-22,1
1738553042,2025-02-03 04:24,33.22,1000.72,1026.50,214,19.02,2.49,-23,1
1738553102,2025-02-03 04:25,33.53,1000.75,1026.53,214,19.02,2.62,-21,1
1738553162,2025-02-03 04:26,33.13,1000.72,1026.50,214,19.02,2.45,-19,1
1738553222,2025-02-03 04:27,33.20,1000.77,1026.55,214,19.03,2.49,-24,1
1738553282,2025-02-03 04:28,33.27,1000.74,1026.52,214,19.03,2.52,-24,1
1738553342,2025-02-03 04:29,33.19,1000.77,1026.55,214,19.03,2.49,-23,1
1738553402,2025-02-03 04:30,33.31,1000.76,1026.54,214,19.02,2.53,-17,1
1738553463,2025-02-03 04:31,33.26,1000.77,1026.55,214,19.01,2.50,-21,1
1738553523,2025-02-03 04:32,33.27,1000.76,1026.54,214,19.02,2.51,-17,1
1738553583,2025-02-03 04:33,33.22,1000.74,1026.52,214,19.03,2.50,-22,1
1738553643,2025-02-03 04:34,33.18,1000.71,1026.50,214,19.02,2.47,-21,1
1738553703,2025-02-03 04:35,33.21,1000.68,1026.47,214,19.02,2.49,-19,1
1738553763,2025-02-03 04:36,33.23,1000.67,1026.45,214,19.02,2.50,-21,1
1738553823,2025-02-03 04:37,33.26,1000.72,1026.50,214,19.02,2.51,-21,1
1738553883,2025-02-03 04:38,33.23,1000.66,1026.44,214,19.03,2.51,-22,1
1738553943,2025-02-03 04:39,33.20,1000.69,1026.48,214,19.02,2.48,-21,1
1738554003,2025-02-03 04:40,33.21,1000.69,1026.47,214,19.02,2.49,-22,1
1738554064,2025-02-03 04:41,33.28,1000.70,1026.48,214,19.01,2.51,-21,1
1738554124,2025-02-03 04:42,33.26,1000.71,1026.50,214,19.01,2.50,-23,1
1738554184,2025-02-03 04:43,33.25,1000.71,1026.49,214,19.02,2.50,-17,1
1738554244,2025-02-03 04:44,33.20,1000.73,1026.52,214,19.01,2.47,-25,1
1738554304,2025-02-03 04:45,33.22,1000.72,1026.51,214,19.02,2.49,-22,1
1738554364,2025-02-03 04:46,33.19,1000.72,1026.51,214,19.02,2.48,-24,1
1738554424,2025-02-03 04:47,33.18,1000.73,1026.51,214,19.02,2.47,-22,1
1738554484,2025-02-03 04:48,33.19,1000.71,1026.49,214,19.02,2.48,-20,1
1738554547,2025-02-03 04:49,33.21,1000.72,1026.50,214,19.02,2.49,-21,1
1738554607,2025-02-03 04:50,33.18,1000.70,1026.48,214,19.01,2.46,-24,1
1738554668,2025-02-03 04:51,33.15,1000.73,1026.51,214,19.02,2.46,-22,1
1738554728,2025-02-03 04:52,33.08,1000.70,1026.48,214,19.02,2.43,-22,1
1738554788,2025-02-03 04:53,33.00,1000.70,1026.48,214,19.01,2.39,-23,1
1738554848,2025-02-03 04:54,33.13,1000.72,1026.50,214,19.02,2.45,-22,1
1738554909,2025-02-03 04:55,33.17,1000.72,1026.50,214,19.02,2.47,-21,1
1738554969,2025-02-03 04:56,33.17,1000.75,1026.54,214,19.02,2.47,-23,1
1738555029,2025-02-03 04:57,33.17,1000.76,1026.54,214,19.02,2.47,-24,1
1738555089,2025-02-03 04:58,33.20,1000.72,1026.51,214,19.02,2.48,-17,1
1738555149,2025-02-03 04:59,33.31,1000.66,1026.44,214,19.02,2.53,-20,1
1738555210,2025-02-03 05:00,33.19,1000.79,1026.57,214,19.01,2.47,-19,1
1738555270,2025-02-03 05:01,33.17,1000.77,1026.56,214,19.02,2.47,-20,1
1738555330,2025-02-03 05:02,33.12,1000.80,1026.58,214,19.02,2.45,-20,1
1738555390,2025-02-03 05:03,33.18,1000.81,1026.59,214,19.02,2.47,-22,1
1738555451,2025-02-03 05:04,33.28,1000.82,1026.61,214,19.01,2.51,-24,1
1738555511,2025-02-03 05:05,33.19,1000.77,1026.55,214,19.02,2.48,-21,1
1738555571,2025-02-03 05:06,33.18,1000.79,1026.57,214,19.01,2.46,-22,1
1738555632,2025-02-03 05:07,33.15,1000.81,1026.59,214,19.01,2.45,-21,1
1738555692,2025-02-03 05:08,33.25,1000.85,1026.63,214,19.01,2.49,-20,1
1738555752,2025-02-03 05:09,33.47,1000.87,1026.65,214,19.01,2.59,-24,1
1738555812,2025-02-03 05:10,33.14,1000.86,1026.64,214,19.01,2.45,-21,1
1738555873,2025-02-03 05:11,33.19,1000.86,1026.65,214,19.01,2.47,-21,1
1738555933,2025-02-03 05:12,33.19,1000.88,1026.66,214,19.01,2.47,-22,1
1738555993,2025-02-03 05:13,33.15,1000.89,1026.67,214,19.02,2.46,-21,1
1738556053,2025-02-03 05:14,33.23,1000.93,1026.71,214,19.01,2.49,-20,1
1738556114,2025-02-03 05:15,33.28,1000.95,1026.74,214,19.01,2.51,-24,1
1738556174,2025-02-03 05:16,33.19,1000.96,1026.74,214,19.01,2.47,-19,1
1738556234,2025-02-03 05:17,33.21,1000.96,1026.74,214,19.01,2.48,-20,1
1738556295,2025-02-03 05:18,33.44,1000.99,1026.78,214,19.01,2.57,-21,1
1738556355,2025-02-03 05:19,33.17,1000.98,1026.76,214,19.00,2.45,-21,1
1738556415,2025-02-03 05:20,33.17,1000.99,1026.77,214,19.01,2.46,-22,1
1738556475,2025-02-03 05:21,33.24,1000.97,1026.75,214,19.01,2.49,-23,1
1738556536,2025-02-03 05:22,33.21,1000.97,1026.75,214,19.01,2.48,-23,1
1738556596,2025-02-03 05:23,33.20,1000.95,1026.74,214,19.00,2.47,-24,1
1738556656,2025-02-03 05:24,33.19,1000.96,1026.74,214,19.01,2.47,-23,1
1738556716,2025-02-03 05:25,33.20,1000.96,1026.74,214,19.01,2.47,-20,1
1738556777,2025-02-03 05:26,33.21,1000.99,1026.78,214,19.01,2.48,-21,1
1738556837,2025-02-03 05:27,33.22,1000.96,1026.74,214,19.01,2.48,-21,1
1738556897,2025-02-03 05:28,33.25,1000.98,1026.77,214,19.01,2.49,-23,1
1738556958,2025-02-03 05:29,33.30,1000.96,1026.75,214,19.01,2.51,-25,1
1738557018,2025-02-03 05:30,33.31,1000.92,1026.70,214,19.01,2.52,-19,1
1738557078,2025-02-03 05:31,33.25,1000.93,1026.72,214,19.01,2.50,-25,1
1738557138,2025-02-03 05:32,33.25,1000.94,1026.73,214,19.01,2.49,-24,1
1738557199,2025-02-03 05:33,33.24,1000.96,1026.74,214,19.00,2.48,-24,1
1738557259,2025-02-03 05:34,33.23,1000.98,1026.76,214,19.00,2.48,-16,1
1738557319,2025-02-03 05:35,33.26,1000.96,1026.75,214,19.01,2.50,-20,1
1738557380,2025-02-03 05:36,33.26,1000.98,1026.76,214,19.00,2.49,-21,1
1738557440,2025-02-03 05:37,33.28,1001.03,1026.82,214,19.00,2.50,-20,1
1738557500,2025-02-03 05:38,33.25,1001.02,1026.80,214,19.01,2.49,-20,1
1738557560,2025-02-03 05:39,33.23,1001.06,1026.84,214,19.01,2.49,-19,1
1738557620,2025-02-03 05:40,33.21,1001.09,1026.87,214,19.01,2.48,-18,1
1738557681,2025-02-03 05:41,33.22,1001.08,1026.87,214,19.01,2.48,-19,1
1738557741,2025-02-03 05:42,33.27,1001.08,1026.86,214,19.01,2.50,-24,1
1738557801,2025-02-03 05:43,33.26,1001.09,1026.87,214,19.01,2.50,-20,1
1738557861,2025-02-03 05:44,33.23,1001.07,1026.85,214,19.01,2.49,-25,1
1738557922,2025-02-03 05:45,33.19,1001.08,1026.87,214,19.01,2.47,-22,1
1738557982,2025-02-03 05:46,33.26,1001.07,1026.85,214,19.01,2.50,-21,1
1738558042,2025-02-03 05:47,33.25,1001.09,1026.87,214,19.01,2.50,-22,1
1738558103,2025-02-03 05:48,33.26,1001.10,1026.88,214,19.01,2.50,-23,1
1738558163,2025-02-03 05:49,33.31,1001.09,1026.87,214,19.01,2.52,-25,1
1738558223,2025-02-03 05:50,33.23,1001.08,1026.86,214,19.01,2.49,-21,1
1738558283,2025-02-03 05:51,33.31,1001.11,1026.89,214,19.01,2.52,-22,1
1738558344,2025-02-03 05:52,33.25,1001.11,1026.89,214,19.01,2.50,-23,1
1738558404,2025-02-03 05:53,33.25,1001.14,1026.92,214,19.00,2.49,-20,1
1738558464,2025-02-03 05:54,33.30,1001.15,1026.93,214,19.01,2.51,-20,1
1738558524,2025-02-03 05:55,33.31,1001.17,1026.95,214,19.01,2.52,-22,1
1738558585,2025-02-03 05:56,33.31,1001.16,1026.94,214,19.01,2.52,-25,1
1738558645,2025-02-03 05:57,33.27,1001.19,1026.97,214,19.01,2.50,-22,1
1738558705,2025-02-03 05:58,33.31,1001.21,1026.99,214,19.01,2.52,-20,1
1738558765,2025-02-03 05:59,33.28,1001.20,1026.98,214,19.01,2.51,-22,1
1738558826,2025-02-03 06:00,33.27,1001.19,1026.97,214,19.00,2.49,-21,1
1738558886,2025-02-03 06:01,33.28,1001.23,1027.01,214,19.01,2.51,-18,1
1738558946,2025-02-03 06:02,33.28,1001.24,1027.02,214,19.01,2.51,-20,1
1738559006,2025-02-03 06:03,33.29,1001.24,1027.02,214,19.01,2.51,-22,1
1738559067,2025-02-03 06:04,33.28,1001.24,1027.03,214,19.00,2.50,-22,1
1738559127,2025-02-03 06:05,33.29,1001.27,1027.05,214,18.93,2.44,-22,1
1738559187,2025-02-03 06:06,33.30,1001.25,1027.04,214,18.99,2.50,-22,1
1738559248,2025-02-03 06:07,33.31,1001.23,1027.01,214,19.00,2.51,-21,1
1738559308,2025-02-03 06:08,33.27,1001.12,1026.90,214,19.01,2.50,-22,1
1738559368,2025-02-03 06:09,33.31,1001.11,1026.90,214,19.01,2.52,-24,1
1738559428,2025-02-03 06:10,32.97,1001.24,1027.02,214,19.01,2.38,-21,1
1738559489,2025-02-03 06:11,33.29,1001.22,1027.01,214,19.02,2.52,-25,1
1738559549,2025-02-03 06:12,33.32,1001.21,1027.00,214,19.01,2.52,-23,1
1738559609,2025-02-03 06:13,33.30,1001.20,1026.98,214,19.01,2.51,-21,1
1738559669,2025-02-03 06:14,33.49,1001.19,1026.97,214,19.02,2.61,-23,1
1738559730,2025-02-03 06:15,33.46,1001.21,1026.99,214,19.02,2.59,-23,1
1738559790,2025-02-03 06:16,33.33,1001.21,1026.99,214,19.01,2.53,-24,1
1738559850,2025-02-03 06:17,33.36,1001.21,1026.99,214,19.01,2.54,-20,1
1738559911,2025-02-03 06:18,33.32,1001.19,1026.97,214,19.01,2.52,-23,1
1738559971,2025-02-03 06:19,33.31,1001.19,1026.97,214,19.01,2.52,-22,1
1738560031,2025-02-03 06:20,33.36,1001.22,1027.00,214,19.01,2.54,-21,1
1738560091,2025-02-03 06:21,33.36,1001.20,1026.99,214,19.00,2.53,-22,1
1738560152,2025-02-03 06:22,33.34,1001.22,1027.00,214,19.01,2.53,-25,1
1738560212,2025-02-03 06:23,33.34,1001.23,1027.01,214,19.01,2.53,-18,1
1738560272,2025-02-03 06:24,33.33,1001.24,1027.03,214,19.01,2.53,-22,1
1738560333,2025-02-03 06:25,33.32,1001.26,1027.05,214,19.01,2.52,-22,1
1738560393,2025-02-03 06:26,33.35,1001.29,1027.07,214,19.01,2.54,-20,1
1738560453,2025-02-03 06:27,33.39,1001.29,1027.07,214,19.00,2.54,-22,1
1738560513,2025-02-03 06:28,33.32,1001.28,1027.06,214,19.01,2.52,-22,1
1738560574,2025-02-03 06:29,33.46,1001.29,1027.07,214,19.01,2.58,-23,1
1738560634,2025-02-03 06:30,33.35,1001.25,1027.03,214,19.00,2.53,-25,1
1738560694,2025-02-03 06:31,33.35,1001.26,1027.04,214,19.00,2.53,-22,1
1738560754,2025-02-03 06:32,33.42,1001.29,1027.08,214,19.01,2.57,-23,1
1738560815,2025-02-03 06:33,33.36,1001.36,1027.15,214,19.01,2.54,-21,1
1738560875,2025-02-03 06:34,33.37,1001.37,1027.15,214,19.01,2.55,-24,1
1738560935,2025-02-03 06:35,33.40,1001.37,1027.15,214,19.01,2.56,-24,1
1738560995,2025-02-03 06:36,33.23,1001.35,1027.14,214,19.01,2.49,-20,1
1738561055,2025-02-03 06:37,33.41,1001.37,1027.15,214,19.01,2.56,-25,1
1738561116,2025-02-03 06:38,33.35,1001.37,1027.16,214,19.01,2.54,-21,1
1738561176,2025-02-03 06:39,33.39,1001.36,1027.15,214,19.02,2.56,-20,1
1738561236,2025-02-03 06:40,33.41,1001.39,1027.18,214,19.01,2.56,-23,1
1738561296,2025-02-03 06:41,33.34,1001.37,1027.16,214,19.02,2.54,-24,1
1738561357,2025-02-03 06:42,33.36,1001.41,1027.19,214,19.02,2.55,-19,1
1738561417,2025-02-03 06:43,33.43,1001.40,1027.18,214,19.01,2.57,-22,1
1738561477,2025-02-03 06:44,33.41,1001.40,1027.19,214,19.01,2.56,-22,1
1738561537,2025-02-03 06:45,33.39,1001.40,1027.18,214,19.01,2.55,-23,1
1738561597,2025-02-03 06:46,33.42,1001.38,1027.16,214,19.01,2.57,-18,1
1738561657,2025-02-03 06:47,33.40,1001.36,1027.14,214,19.02,2.56,-25,1
1738561718,2025-02-03 06:48,33.41,1001.39,1027.17,214,19.01,2.56,-21,1
1738561778,2025-02-03 06:49,33.37,1001.36,1027.14,214,19.01,2.55,-23,1
1738561838,2025-02-03 06:50,33.41,1001.37,1027.15,214,19.01,2.56,-22,1
1738561898,2025-02-03 06:51,33.43,1001.37,1027.16,214,19.02,2.58,-21,1
1738561958,2025-02-03 06:52,33.44,1001.33,1027.11,214,19.01,2.57,-24,1
1738562019,2025-02-03 06:53,33.37,1001.35,1027.14,214,19.02,2.56,-20,1
1738562079,2025-02-03 06:54,33.43,1001.39,1027.17,214,19.02,2.58,-20,1
1738562139,2025-02-03 06:55,33.43,1001.37,1027.16,214,19.01,2.57,-23,1
1738562199,2025-02-03 06:56,33.41,1001.44,1027.22,214,19.01,2.56,-23,1
1738562259,2025-02-03 06:57,33.43,1001.46,1027.25,214,19.02,2.58,-24,1
1738562320,2025-02-03 06:58,33.41,1001.42,1027.21,214,19.02,2.57,-21,1
1738562380,2025-02-03 06:59,33.41,1001.43,1027.22,214,19.02,2.57,-20,1
1738562440,2025-02-03 07:00,33.46,1001.45,1027.23,214,19.01,2.58,-22,1
1738562500,2025-02-03 07:01,33.40,1001.46,1027.25,214,19.01,2.56,-22,1
1738562561,2025-02-03 07:02,33.42,1001.46,1027.25,214,19.01,2.57,-22,1
1738562621,2025-02-03 07:03,33.42,1001.49,1027.27,214,19.02,2.57,-22,1
1738562681,2025-02-03 07:04,33.47,1001.47,1027.26,214,19.01,2.59,-22,1
1738562741,2025-02-03 07:05,33.45,1001.49,1027.27,214,19.01,2.58,-23,1
1738562802,2025-02-03 07:06,33.41,1001.52,1027.30,214,19.01,2.56,-22,1
1738562862,2025-02-03 07:07,33.41,1001.54,1027.33,214,19.02,2.57,-24,1
1738562922,2025-02-03 07:08,33.42,1001.57,1027.35,214,19.02,2.57,-21,1
1738562982,2025-02-03 07:09,33.43,1001.58,1027.37,214,19.02,2.58,-24,1
1738563043,2025-02-03 07:10,33.43,1001.61,1027.39,214,19.01,2.57,-22,1
1738563103,2025-02-03 07:11,33.32,1001.60,1027.39,214,19.02,2.53,-20,1
1738563163,2025-02-03 07:12,33.46,1001.62,1027.40,214,19.01,2.58,-24,1
1738563223,2025-02-03 07:13,33.47,1001.58,1027.36,214,19.01,2.59,-22,1
1738563284,2025-02-03 07:14,33.43,1001.59,1027.38,214,19.01,2.57,-23,1
1738563344,2025-02-03 07:15,33.41,1001.63,1027.41,214,19.02,2.57,-24,1
1738563404,2025-02-03 07:16,33.60,1001.66,1027.44,214,19.02,2.65,-25,1
1738563464,2025-02-03 07:17,33.41,1001.65,1027.43,214,19.02,2.57,-20,1
1738563525,2025-02-03 07:18,33.42,1001.62,1027.40,214,18.99,2.55,-22,1
1738563585,2025-02-03 07:19,33.43,1001.67,1027.45,214,19.01,2.57,-22,1
1738563645,2025-02-03 07:20,33.42,1001.64,1027.42,214,19.01,2.56,-23,1
1738563705,2025-02-03 07:21,33.44,1001.68,1027.46,214,19.01,2.57,-21,1
1738563766,2025-02-03 07:22,33.44,1001.72,1027.50,214,19.01,2.57,-22,1
1738563826,2025-02-03 07:23,33.45,1001.76,1027.55,214,19.01,2.58,-21,1
1738563886,2025-02-03 07:24,33.45,1001.76,1027.55,214,19.00,2.57,-21,1
1738563947,2025-02-03 07:25,33.48,1001.75,1027.54,214,19.01,2.59,-23,1
1738564007,2025-02-03 07:26,33.42,1001.77,1027.56,214,19.00,2.56,-20,1
1738564067,2025-02-03 07:27,33.45,1001.78,1027.57,214,19.01,2.58,-22,1
1738564127,2025-02-03 07:28,33.46,1001.79,1027.57,214,19.01,2.58,-22,1
1738564188,2025-02-03 07:29,33.41,1001.79,1027.58,214,19.01,2.56,-19,1
1738564248,2025-02-03 07:30,33.41,1001.78,1027.56,214,19.01,2.56,-22,1
1738564308,2025-02-03 07:31,33.42,1001.76,1027.55,214,19.01,2.56,-24,1
1738564368,2025-02-03 07:32,33.44,1001.75,1027.54,214,19.00,2.56,-20,1
1738564429,2025-02-03 07:33,33.43,1001.76,1027.54,214,19.01,2.57,-20,1
1738564489,2025-02-03 07:34,33.49,1001.73,1027.51,214,19.00,2.59,-20,1
1738564549,2025-02-03 07:35,33.43,1001.73,1027.51,214,19.00,2.56,-24,1
1738564609,2025-02-03 07:36,33.34,1001.81,1027.60,214,19.01,2.53,-22,1
1738564670,2025-02-03 07:37,33.40,1001.98,1027.77,214,19.01,2.56,-22,1
1738564730,2025-02-03 07:38,33.42,1002.01,1027.79,214,19.01,2.56,-22,1
1738564790,2025-02-03 07:39,33.37,1001.99,1027.77,214,19.01,2.55,-23,1
1738564850,2025-02-03 07:40,33.41,1002.00,1027.79,214,19.01,2.56,-19,1
1738564911,2025-02-03 07:41,33.37,1002.00,1027.78,214,19.01,2.55,-22,1
1738564971,2025-02-03 07:42,33.38,1001.98,1027.76,214,19.01,2.55,-21,1
1738565031,2025-02-03 07:43,33.42,1001.96,1027.74,214,19.00,2.56,-21,1
1738565092,2025-02-03 07:44,33.42,1001.98,1027.76,214,19.01,2.57,-24,1
1738565152,2025-02-03 07:45,33.41,1001.99,1027.77,214,19.01,2.56,-23,1
1738565212,2025-02-03 07:46,33.47,1001.97,1027.75,214,19.00,2.58,-23,1
1738565272,2025-02-03 07:47,33.45,1002.00,1027.79,214,19.00,2.57,-23,1
1738565333,2025-02-03 07:48,33.23,1002.03,1027.81,214,19.01,2.49,-20,1
1738565393,2025-02-03 07:49,33.35,1002.04,1027.83,214,19.01,2.54,-21,1
1738565453,2025-02-03 07:50,33.40,1002.06,1027.84,214,19.01,2.56,-20,1
1738565513,2025-02-03 07:51,33.45,1002.03,1027.81,214,19.01,2.58,-21,1
1738565574,2025-02-03 07:52,33.47,1002.01,1027.79,214,19.02,2.60,-20,1
1738565634,2025-02-03 07:53,33.48,1002.02,1027.80,214,19.00,2.58,-22,1
1738565694,2025-02-03 07:54,33.43,1002.01,1027.79,214,19.01,2.57,-19,1
1738565754,2025-02-03 07:55,33.70,1002.04,1027.82,214,19.01,2.68,-21,1
1738565815,2025-02-03 07:56,33.47,1002.04,1027.83,214,19.01,2.59,-23,1
1738565875,2025-02-03 07:57,33.47,1002.06,1027.84,214,19.01,2.59,-21,1
1738565935,2025-02-03 07:58,33.51,1002.02,1027.81,214,19.01,2.61,-24,1
1738565995,2025-02-03 07:59,33.49,1002.06,1027.84,214,19.01,2.60,-20,1
1738566055,2025-02-03 08:00,33.48,1002.07,1027.85,214,19.02,2.60,-20,1
1738566115,2025-02-03 08:01,33.48,1002.05,1027.83,214,18.86,2.46,-22,1
1738566175,2025-02-03 08:02,33.52,1002.00,1027.78,214,19.01,2.61,-24,1
1738566235,2025-02-03 08:03,33.53,1002.03,1027.81,214,18.98,2.58,-23,1
1738566295,2025-02-03 08:04,33.57,1002.01,1027.79,214,19.01,2.63,-25,1
1738566356,2025-02-03 08:05,33.55,1002.01,1027.79,214,19.02,2.63,-20,1
1738566416,2025-02-03 08:06,33.52,1001.97,1027.75,214,18.89,2.50,-21,1
1738566476,2025-02-03 08:07,33.54,1001.98,1027.76,214,19.01,2.61,-18,1
1738566536,2025-02-03 08:08,33.56,1002.00,1027.78,214,19.00,2.61,-23,1
1738566596,2025-02-03 08:09,33.57,1001.99,1027.78,214,19.01,2.63,-23,1
1738566656,2025-02-03 08:10,33.49,1001.94,1027.72,214,19.01,2.60,-21,1
1738566716,2025-02-03 08:11,33.51,1001.73,1027.52,214,19.01,2.61,-22,1
1738566777,2025-02-03 08:12,33.50,1001.91,1027.70,214,19.01,2.60,-18,1
1738566837,2025-02-03 08:13,33.54,1001.97,1027.76,214,19.01,2.61,-19,1
1738566897,2025-02-03 08:14,33.53,1002.01,1027.79,214,19.01,2.61,-20,1
1738566957,2025-02-03 08:15,33.48,1001.99,1027.77,214,19.01,2.59,-20,1
1738567017,2025-02-03 08:16,33.50,1001.96,1027.75,214,19.01,2.60,-21,1
1738567077,2025-02-03 08:17,33.53,1001.96,1027.74,214,19.01,2.61,-21,1
1738567137,2025-02-03 08:18,33.48,1001.91,1027.70,214,19.01,2.59,-21,1
1738567197,2025-02-03 08:19,33.50,1001.94,1027.72,214,19.01,2.60,-25,1
1738567258,2025-02-03 08:20,33.51,1001.97,1027.75,214,19.00,2.60,-21,1
1738567318,2025-02-03 08:21,33.50,1001.95,1027.74,214,19.01,2.60,-19,1
1738567378,2025-02-03 08:22,33.58,1001.95,1027.73,214,19.01,2.63,-22,1
1738567438,2025-02-03 08:23,33.49,1002.03,1027.81,214,19.01,2.60,-24,1
1738567498,2025-02-03 08:24,33.47,1002.07,1027.85,214,19.01,2.59,-23,1
1738567558,2025-02-03 08:25,33.52,1002.04,1027.83,214,19.01,2.61,-18,1
1738567618,2025-02-03 08:26,33.50,1002.07,1027.86,214,19.01,2.60,-21,1
1738567678,2025-02-03 08:27,33.46,1002.04,1027.82,214,19.02,2.59,-19,1
1738567738,2025-02-03 08:28,33.54,1002.06,1027.84,214,19.01,2.61,-24,1
1738567799,2025-02-03 08:29,33.52,1002.03,1027.82,214,19.01,2.61,-21,1
1738567859,2025-02-03 08:30,33.55,1002.06,1027.84,214,19.01,2.62,-22,1
1738567919,2025-02-03 08:31,33.53,1002.03,1027.81,214,19.00,2.60,-24,1
1738567979,2025-02-03 08:32,33.54,1002.03,1027.81,214,19.02,2.62,-21,1
1738568039,2025-02-03 08:33,33.55,1002.06,1027.85,214,19.02,2.63,-24,1
1738568099,2025-02-03 08:34,33.53,1002.08,1027.87,214,19.02,2.62,-22,1
1738568159,2025-02-03 08:35,33.55,1002.09,1027.87,214,19.02,2.63,-19,1
1738568219,2025-02-03 08:36,33.60,1002.09,1027.87,214,19.01,2.64,-19,1
1738568280,2025-02-03 08:38,33.58,1002.07,1027.86,214,19.02,2.64,-25,1
1738568340,2025-02-03 08:39,33.88,1002.06,1027.84,214,19.02,2.77,-22,1
1738568400,2025-02-03 08:40,33.54,1002.05,1027.83,214,19.02,2.62,-21,1
1738568460,2025-02-03 08:41,33.55,1002.10,1027.88,214,19.02,2.63,-22,1
1738568520,2025-02-03 08:42,33.56,1002.09,1027.88,214,19.01,2.62,-20,1
1738568580,2025-02-03 08:43,33.58,1002.13,1027.91,214,19.02,2.64,-21,1
1738568640,2025-02-03 08:44,33.33,1002.13,1027.91,214,19.02,2.54,-20,1
1738568701,2025-02-03 08:45,33.26,1002.16,1027.94,214,19.01,2.50,-26,1
1738568761,2025-02-03 08:46,33.59,1002.19,1027.98,214,19.02,2.65,-22,1
1738568821,2025-02-03 08:47,33.58,1002.20,1027.98,214,19.02,2.64,-22,1
1738568881,2025-02-03 08:48,33.56,1002.23,1028.01,214,19.02,2.63,-20,1
1738568941,2025-02-03 08:49,33.54,1002.23,1028.01,214,19.02,2.62,-23,1
1738569001,2025-02-03 08:50,33.63,1002.19,1027.98,214,19.03,2.67,-22,1
1738569061,2025-02-03 08:51,33.55,1002.17,1027.95,214,19.03,2.64,-22,1
1738569122,2025-02-03 08:52,33.53,1002.16,1027.94,214,19.02,2.62,-20,1
1738569182,2025-02-03 08:53,33.60,1002.18,1027.97,214,19.00,2.63,-23,1
1738569242,2025-02-03 08:54,33.59,1002.16,1027.95,214,19.02,2.65,-23,1
1738569302,2025-02-03 08:55,33.71,1002.21,1027.99,214,19.01,2.69,-20,1
1738569362,2025-02-03 08:56,33.71,1002.23,1028.02,214,19.02,2.70,-25,1
1738569422,2025-02-03 08:57,33.68,1002.28,1028.06,214,19.02,2.68,-23,1
1738569482,2025-02-03 08:58,33.63,1002.26,1028.04,214,19.03,2.67,-24,1
1738569542,2025-02-03 08:59,33.58,1002.29,1028.08,214,19.04,2.66,-23,1
1738569603,2025-02-03 09:00,33.56,1002.29,1028.07,214,19.04,2.65,-20,1
1738569663,2025-02-03 09:01,33.54,1002.30,1028.09,214,19.05,2.65,-21,1
1738569723,2025-02-03 09:02,33.65,1002.31,1028.10,214,19.06,2.71,-22,1
1738569783,2025-02-03 09:03,33.30,1002.36,1028.15,214,19.06,2.56,-23,1
1738569843,2025-02-03 09:04,33.46,1002.35,1028.14,214,19.06,2.63,-24,1
1738569903,2025-02-03 09:05,33.50,1002.37,1028.15,214,19.07,2.65,-21,1
1738569963,2025-02-03 09:06,33.46,1002.37,1028.16,214,19.07,2.64,-24,1
1738570024,2025-02-03 09:07,33.43,1002.41,1028.20,214,19.08,2.63,-23,1
1738570084,2025-02-03 09:08,33.45,1002.45,1028.23,214,19.08,2.64,-20,1
1738570144,2025-02-03 09:09,33.48,1002.47,1028.25,214,19.09,2.66,-21,1
1738570204,2025-02-03 09:10,33.54,1002.46,1028.24,214,19.09,2.69,-21,1
1738570264,2025-02-03 09:11,33.49,1002.45,1028.24,214,19.09,2.67,-23,1
1738570324,2025-02-03 09:12,33.48,1002.46,1028.25,214,19.10,2.67,-20,1
1738570384,2025-02-03 09:13,33.47,1002.47,1028.25,214,19.10,2.67,-23,1
1738570445,2025-02-03 09:14,33.49,1002.50,1028.29,214,19.12,2.69,-24,1
1738570507,2025-02-03 09:15,33.50,1002.50,1028.28,214,19.11,2.69,-21,1
1738570568,2025-02-03 09:16,33.50,1002.53,1028.32,214,19.12,2.70,-18,1
1738570628,2025-02-03 09:17,33.49,1002.53,1028.31,214,19.11,2.68,-20,1
1738570688,2025-02-03 09:18,33.33,1002.56,1028.34,214,19.13,2.63,-20,1
1738570749,2025-02-03 09:19,33.51,1002.55,1028.33,214,19.13,2.71,-23,1
1738570809,2025-02-03 09:20,33.51,1002.59,1028.37,214,19.12,2.70,-25,1
1738570869,2025-02-03 09:21,33.35,1002.57,1028.35,214,19.13,2.64,-20,1
1738570929,2025-02-03 09:22,33.53,1002.54,1028.32,214,19.13,2.72,-23,1
1738570990,2025-02-03 09:23,33.52,1002.52,1028.30,214,19.14,2.72,-23,1
1738571050,2025-02-03 09:24,33.45,1002.54,1028.32,214,19.13,2.68,-24,1
1738571110,2025-02-03 09:25,33.59,1002.53,1028.31,214,19.14,2.75,-21,1
1738571170,2025-02-03 09:26,33.59,1002.53,1028.31,214,19.13,2.74,-20,1
1738571231,2025-02-03 09:27,33.56,1002.57,1028.35,214,19.13,2.73,-20,1
1738571291,2025-02-03 09:28,33.55,1002.57,1028.35,214,19.14,2.73,-20,1
1738571351,2025-02-03 09:29,33.59,1002.54,1028.33,214,19.15,2.76,-22,1
1738571411,2025-02-03 09:30,33.61,1002.55,1028.34,214,19.15,2.77,-21,1
1738571472,2025-02-03 09:31,33.62,1002.54,1028.32,214,19.15,2.77,-19,1
1738571532,2025-02-03 09:32,33.61,1002.51,1028.29,214,19.15,2.77,-23,1
1738571592,2025-02-03 09:33,33.63,1002.51,1028.29,214,19.15,2.78,-24,1
1738571653,2025-02-03 09:34,33.64,1002.56,1028.34,214,19.15,2.78,-23,1
1738571713,2025-02-03 09:35,33.64,1002.54,1028.32,214,19.15,2.78,-20,1
1738571773,2025-02-03 09:36,33.70,1002.58,1028.36,214,19.15,2.81,-24,1
1738571833,2025-02-03 09:37,33.64,1002.59,1028.37,214,19.15,2.78,-21,1
1738571894,2025-02-03 09:38,33.65,1002.59,1028.38,214,19.15,2.79,-19,1
1738571954,2025-02-03 09:39,33.68,1002.64,1028.42,214,19.15,2.80,-22,1
1738572014,2025-02-03 09:40,33.83,1002.63,1028.41,214,19.15,2.86,-22,1
1738572074,2025-02-03 09:41,33.72,1002.65,1028.43,214,19.15,2.81,-23,1
1738572135,2025-02-03 09:42,33.72,1002.63,1028.41,214,19.14,2.81,-22,1
1738572195,2025-02-03 09:43,33.72,1002.65,1028.43,214,19.14,2.81,-20,1
1738572255,2025-02-03 09:44,34.09,1002.71,1028.49,214,19.14,2.96,-22,1
1738572315,2025-02-03 09:45,33.73,1002.72,1028.51,214,19.14,2.81,-25,1
1738572376,2025-02-03 09:46,33.68,1002.71,1028.50,214,19.14,2.79,-21,1
1738572436,2025-02-03 09:47,33.72,1002.72,1028.50,214,19.13,2.80,-18,1
1738572496,2025-02-03 09:48,33.90,1002.74,1028.53,214,19.13,2.87,-22,1
1738572557,2025-02-03 09:49,33.72,1002.78,1028.56,214,19.13,2.80,-24,1
1738572617,2025-02-03 09:50,33.72,1002.80,1028.59,214,19.12,2.79,-20,1
1738572677,2025-02-03 09:51,33.74,1002.78,1028.57,214,19.12,2.80,-21,1
1738572738,2025-02-03 09:52,33.85,1002.83,1028.61,214,19.12,2.84,-22,1
1738572798,2025-02-03 09:53,33.76,1002.80,1028.59,214,19.11,2.80,-25,1
1738572858,2025-02-03 09:54,33.71,1002.80,1028.58,214,19.11,2.77,-20,1
1738572918,2025-02-03 09:55,33.67,1002.78,1028.56,214,19.11,2.76,-22,1
1738572979,2025-02-03 09:56,33.69,1002.83,1028.61,214,19.11,2.77,-21,1
1738573039,2025-02-03 09:57,33.74,1002.81,1028.59,214,19.11,2.79,-23,1
1738573099,2025-02-03 09:58,33.75,1002.81,1028.59,214,19.11,2.79,-23,1
1738573159,2025-02-03 09:59,33.75,1002.82,1028.61,214,19.10,2.78,-21,1
1738573220,2025-02-03 10:00,33.79,1002.77,1028.55,214,19.10,2.80,-19,1
1738573280,2025-02-03 10:01,33.76,1002.76,1028.54,214,19.09,2.78,-23,1
1738573340,2025-02-03 10:02,33.80,1002.78,1028.56,214,19.10,2.80,-22,1
1738573401,2025-02-03 10:03,33.80,1002.76,1028.55,214,19.10,2.80,-20,1
1738573461,2025-02-03 10:04,33.80,1002.77,1028.55,214,19.10,2.80,-22,1
1738573521,2025-02-03 10:05,33.76,1002.81,1028.59,214,19.09,2.78,-18,1
1738573581,2025-02-03 10:06,33.80,1002.86,1028.65,214,19.10,2.81,-21,1
1738573642,2025-02-03 10:07,33.78,1002.87,1028.65,214,19.10,2.80,-20,1
1738573702,2025-02-03 10:08,33.78,1002.89,1028.67,214,19.11,2.81,-23,1
1738573762,2025-02-03 10:09,34.23,1002.90,1028.69,214,19.10,2.98,-22,1
1738573823,2025-02-03 10:10,33.85,1002.92,1028.70,214,19.10,2.82,-16,1
1738573883,2025-02-03 10:11,33.80,1002.91,1028.69,214,19.10,2.80,-24,1
1738573943,2025-02-03 10:12,33.80,1002.90,1028.68,214,19.10,2.80,-23,1
1738574003,2025-02-03 10:13,33.82,1002.92,1028.70,214,19.10,2.81,-33,1
1738574064,2025-02-03 10:14,33.81,1002.93,1028.71,214,19.10,2.81,-21,1
1738574124,2025-02-03 10:15,33.85,1002.94,1028.72,214,19.09,2.81,-21,1
1738574184,2025-02-03 10:16,33.86,1002.95,1028.73,214,19.10,2.83,-23,1
1738574245,2025-02-03 10:17,33.85,1002.95,1028.73,214,19.10,2.82,-22,1
1738574305,2025-02-03 10:18,33.96,1002.98,1028.76,214,19.10,2.87,-22,1
1738574365,2025-02-03 10:19,33.83,1002.97,1028.75,214,19.09,2.81,-20,1
1738574425,2025-02-03 10:20,33.82,1003.01,1028.79,214,19.10,2.81,-28,1
1738574486,2025-02-03 10:21,33.81,1002.99,1028.77,214,19.09,2.80,-19,1
1738574546,2025-02-03 10:22,33.88,1003.02,1028.80,214,19.10,2.84,-20,1
1738574606,2025-02-03 10:23,33.85,1003.05,1028.83,214,19.08,2.81,-23,1
1738574667,2025-02-03 10:24,33.85,1003.04,1028.83,214,19.10,2.82,-21,1
1738574727,2025-02-03 10:25,33.91,1003.05,1028.83,214,19.09,2.84,-23,1
1738574787,2025-02-03 10:26,33.87,1003.05,1028.83,214,19.09,2.82,-21,1
1738574847,2025-02-03 10:27,33.92,1003.08,1028.87,214,19.04,2.80,-21,1
1738574908,2025-02-03 10:28,33.91,1003.08,1028.86,214,19.09,2.84,-23,1
1738574968,2025-02-03 10:29,34.24,1003.09,1028.87,214,19.08,2.97,-20,1
1738575028,2025-02-03 10:30,33.93,1003.01,1028.79,214,19.09,2.85,-22,1
1738575088,2025-02-03 10:31,33.89,1003.09,1028.88,214,19.09,2.83,-22,1
1738575149,2025-02-03 10:32,33.90,1003.10,1028.88,214,19.08,2.83,-21,1
1738575209,2025-02-03 10:33,33.89,1003.13,1028.92,214,19.09,2.83,-23,1
1738575269,2025-02-03 10:34,33.91,1003.13,1028.91,214,19.09,2.84,-19,1
1738575330,2025-02-03 10:35,33.86,1003.13,1028.92,214,19.08,2.81,-21,1
1738575390,2025-02-03 10:36,33.83,1003.15,1028.94,214,19.09,2.81,-23,1
1738575450,2025-02-03 10:37,33.85,1003.16,1028.95,214,19.10,2.82,-23,1
1738575510,2025-02-03 10:38,33.80,1003.17,1028.95,214,19.10,2.80,-23,1
1738575571,2025-02-03 10:39,33.89,1003.21,1028.99,214,19.10,2.84,-20,1
1738575631,2025-02-03 10:40,33.87,1003.22,1029.00,214,19.09,2.82,-20,1
1738575691,2025-02-03 10:41,33.90,1003.27,1029.05,214,19.10,2.85,-17,1
1738575752,2025-02-03 10:42,33.93,1003.24,1029.02,214,19.09,2.85,-22,1
1738575812,2025-02-03 10:43,33.91,1003.26,1029.05,214,19.09,2.84,-19,1
1738575872,2025-02-03 10:44,33.91,1003.30,1029.08,214,19.09,2.84,-20,1
1738575932,2025-02-03 10:45,34.12,1003.32,1029.10,214,19.10,2.94,-22,1
1738575993,2025-02-03 10:46,33.92,1003.34,1029.13,214,19.10,2.85,-20,1
1738576053,2025-02-03 10:47,33.94,1003.34,1029.13,214,19.10,2.86,-21,1
1738576113,2025-02-03 10:48,33.90,1003.33,1029.11,214,19.10,2.85,-21,1
1738576173,2025-02-03 10:49,33.94,1003.33,1029.12,214,19.09,2.85,-24,1
1738576234,2025-02-03 10:50,33.92,1003.35,1029.14,214,19.09,2.85,-22,1
1738576294,2025-02-03 10:51,33.92,1003.32,1029.10,214,19.10,2.85,-21,1
1738576354,2025-02-03 10:52,33.93,1003.30,1029.08,214,19.10,2.86,-24,1
1738576414,2025-02-03 10:53,33.94,1003.30,1029.09,214,19.10,2.86,-25,1
1738576475,2025-02-03 10:54,33.93,1003.28,1029.07,214,19.10,2.86,-19,1
1738576535,2025-02-03 10:55,33.94,1003.23,1029.02,214,19.10,2.86,-22,1
1738576595,2025-02-03 10:56,33.96,1003.22,1029.00,214,19.10,2.87,-21,1
1738576656,2025-02-03 10:57,33.95,1003.25,1029.03,214,19.10,2.87,-18,1
1738576716,2025-02-03 10:58,33.91,1003.20,1028.99,214,19.10,2.85,-22,1
1738576776,2025-02-03 10:59,33.94,1003.20,1028.98,214,19.10,2.86,-19,1
1738576836,2025-02-03 11:00,33.94,1003.18,1028.96,214,19.10,2.86,-21,1
1738576897,2025-02-03 11:01,33.93,1003.16,1028.94,214,19.10,2.86,-24,1
1738576957,2025-02-03 11:02,33.99,1003.17,1028.96,214,19.10,2.88,-22,1
1738577017,2025-02-03 11:03,33.97,1003.17,1028.95,214,19.08,2.86,-19,1
1738577078,2025-02-03 11:04,33.92,1003.19,1028.97,214,19.09,2.85,-21,1
1738577138,2025-02-03 11:05,33.93,1003.14,1028.92,214,19.10,2.86,-24,1
1738577198,2025-02-03 11:06,33.92,1003.13,1028.91,214,19.10,2.85,-22,1
1738577258,2025-02-03 11:07,33.93,1003.15,1028.93,214,19.10,2.86,-23,1
1738577318,2025-02-03 11:08,33.93,1003.13,1028.92,214,19.10,2.86,-23,1
1738577379,2025-02-03 11:09,33.93,1003.11,1028.89,214,19.10,2.86,-22,1
1738577439,2025-02-03 11:10,33.93,1003.12,1028.90,214,19.09,2.85,-20,1
1738577499,2025-02-03 11:11,33.94,1003.06,1028.84,214,19.09,2.85,-23,1
1738577559,2025-02-03 11:12,33.94,1003.06,1028.84,214,19.09,2.85,-21,1
1738577620,2025-02-03 11:13,33.88,1003.03,1028.82,214,19.10,2.84,-24,1
1738577680,2025-02-03 11:14,34.06,1003.06,1028.84,214,19.09,2.90,-23,1
1738577740,2025-02-03 11:15,33.91,1003.13,1028.91,214,19.09,2.84,-21,1
1738577801,2025-02-03 11:16,33.91,1003.11,1028.89,214,19.10,2.85,-23,1
1738577861,2025-02-03 11:17,33.89,1003.10,1028.89,214,19.09,2.83,-23,1
1738577921,2025-02-03 11:18,33.88,1003.12,1028.90,214,19.10,2.84,-21,1
1738577982,2025-02-03 11:19,33.94,1003.13,1028.91,214,19.09,2.85,-25,1
1738578042,2025-02-03 11:20,33.86,1003.15,1028.93,214,19.07,2.80,-20,1
1738578102,2025-02-03 11:21,34.28,1003.12,1028.90,214,19.08,2.98,-21,1
1738578162,2025-02-03 11:22,33.88,1003.12,1028.91,214,19.08,2.82,-19,1
1738578223,2025-02-03 11:23,33.90,1003.17,1028.95,214,19.09,2.84,-22,1
1738578283,2025-02-03 11:24,33.88,1003.00,1028.78,214,19.09,2.83,-21,1
1738578343,2025-02-03 11:25,33.92,1003.12,1028.91,214,19.09,2.85,-22,1
1738578403,2025-02-03 11:26,33.47,1003.12,1028.90,214,19.09,2.66,-22,1
1738578464,2025-02-03 11:27,33.91,1003.14,1028.93,214,19.09,2.84,-19,1
1738578524,2025-02-03 11:28,34.04,1003.13,1028.91,214,19.08,2.89,-21,1
1738578584,2025-02-03 11:29,33.91,1003.12,1028.91,214,19.09,2.84,-21,1
1738578645,2025-02-03 11:30,33.85,1003.15,1028.94,214,19.09,2.82,-25,1
1738578705,2025-02-03 11:31,33.84,1003.14,1028.92,214,19.09,2.81,-21,1
1738578765,2025-02-03 11:32,34.05,1003.15,1028.93,214,19.09,2.90,-18,1
1738578825,2025-02-03 11:33,33.79,1003.14,1028.92,214,19.08,2.78,-21,1
1738578885,2025-02-03 11:34,33.87,1003.12,1028.90,214,19.08,2.81,-22,1
1738578946,2025-02-03 11:35,33.87,1003.13,1028.91,214,19.08,2.81,-19,1
1738579006,2025-02-03 11:36,33.45,1003.10,1028.89,214,19.08,2.64,-23,1
1738579066,2025-02-03 11:37,33.84,1003.11,1028.89,214,19.09,2.81,-20,1
1738579127,2025-02-03 11:38,33.88,1003.07,1028.86,214,19.08,2.82,-22,1
1738579187,2025-02-03 11:39,33.90,1003.04,1028.82,214,19.08,2.83,-21,1
1738579247,2025-02-03 11:40,33.85,1003.02,1028.80,214,19.08,2.81,-20,1
1738579307,2025-02-03 11:41,33.88,1003.04,1028.83,214,19.08,2.82,-22,1
1738579368,2025-02-03 11:42,33.90,1003.02,1028.80,214,19.07,2.82,-21,1
1738579428,2025-02-03 11:43,33.89,1003.03,1028.81,214,19.08,2.82,-20,1
1738579488,2025-02-03 11:44,33.89,1003.04,1028.82,214,19.07,2.81,-24,1
1738579548,2025-02-03 11:45,33.89,1003.03,1028.81,214,19.08,2.82,-20,1
1738579609,2025-02-03 11:46,33.86,1003.00,1028.78,214,19.07,2.80,-21,1
1738579669,2025-02-03 11:47,33.89,1003.03,1028.81,214,19.08,2.82,-23,1
1738579729,2025-02-03 11:48,33.84,1003.02,1028.80,214,19.08,2.80,-22,1
1738579789,2025-02-03 11:49,34.16,1003.04,1028.82,214,19.08,2.93,-25,1
1738579850,2025-02-03 11:50,33.85,1002.98,1028.76,214,19.08,2.81,-25,1
1738579910,2025-02-03 11:51,33.92,1003.02,1028.80,214,19.08,2.84,-22,1
1738579970,2025-02-03 11:52,33.89,1002.98,1028.77,214,19.08,2.82,-22,1
1738580031,2025-02-03 11:53,33.88,1003.03,1028.81,214,19.09,2.83,-27,1
1738580091,2025-02-03 11:54,33.89,1003.07,1028.85,214,19.09,2.83,-20,1
1738580151,2025-02-03 11:55,33.84,1003.08,1028.86,214,19.09,2.81,-23,1
1738580211,2025-02-03 11:56,33.83,1003.09,1028.88,214,19.08,2.80,-25,1
1738580272,2025-02-03 11:57,33.82,1003.05,1028.84,214,19.09,2.81,-22,1
1738580332,2025-02-03 11:58,33.84,1002.99,1028.78,214,19.08,2.80,-20,1
1738580392,2025-02-03 11:59,33.87,1003.02,1028.81,214,19.09,2.82,-20,1
1738580452,2025-02-03 12:00,33.84,1003.04,1028.83,214,19.09,2.81,-19,1
1738580513,2025-02-03 12:01,34.37,1003.04,1028.82,214,19.08,3.02,-21,1
1738580573,2025-02-03 12:02,33.76,1003.02,1028.80,214,19.08,2.77,-25,1
1738580633,2025-02-03 12:03,33.81,1003.06,1028.84,214,19.09,2.80,-22,1
1738580694,2025-02-03 12:04,33.83,1003.04,1028.83,214,19.08,2.80,-19,1
1738580754,2025-02-03 12:05,33.82,1003.04,1028.82,214,19.08,2.80,-19,1
1738580814,2025-02-03 12:06,33.84,1003.03,1028.81,214,19.09,2.81,-23,1
1738580874,2025-02-03 12:07,33.83,1003.04,1028.82,214,19.09,2.81,-24,1
1738580935,2025-02-03 12:08,33.89,1003.02,1028.81,214,19.09,2.83,-20,1
1738580995,2025-02-03 12:09,33.83,1003.04,1028.82,214,19.09,2.81,-19,1
1738581055,2025-02-03 12:10,34.03,1003.00,1028.78,214,19.10,2.90,-22,1
1738581115,2025-02-03 12:11,33.80,1002.98,1028.76,214,19.09,2.80,-23,1
1738581175,2025-02-03 12:12,33.79,1003.00,1028.79,214,19.10,2.80,-22,1
1738581235,2025-02-03 12:13,33.67,1003.02,1028.81,214,19.09,2.74,-23,1
1738581296,2025-02-03 12:14,33.77,1003.02,1028.81,214,19.02,2.72,-21,1
1738581356,2025-02-03 12:15,33.79,1003.05,1028.83,214,19.06,2.77,-20,1
1738581416,2025-02-03 12:16,33.73,1003.01,1028.80,214,19.09,2.76,-19,1
1738581476,2025-02-03 12:17,33.92,1003.01,1028.80,214,19.10,2.85,-24,1
1738581536,2025-02-03 12:18,34.25,1002.98,1028.76,214,19.09,2.98,-19,1
1738581596,2025-02-03 12:19,33.83,1003.00,1028.78,214,18.99,2.72,-24,1
1738581656,2025-02-03 12:20,33.78,1002.95,1028.74,214,19.05,2.75,-25,1
1738581716,2025-02-03 12:21,33.66,1002.94,1028.73,214,19.08,2.73,-21,1
1738581776,2025-02-03 12:22,33.80,1002.96,1028.74,214,19.09,2.80,-23,1
1738581837,2025-02-03 12:23,33.87,1002.91,1028.70,214,19.08,2.81,-25,1
1738581897,2025-02-03 12:24,33.80,1002.79,1028.57,214,19.09,2.80,-24,1
1738581957,2025-02-03 12:25,33.76,1002.93,1028.71,214,19.10,2.79,-22,1
1738582017,2025-02-03 12:26,33.74,1002.96,1028.74,214,19.10,2.78,-22,1
1738582077,2025-02-03 12:27,33.78,1002.92,1028.70,214,19.10,2.80,-22,1
1738582137,2025-02-03 12:28,33.77,1002.94,1028.73,214,19.10,2.79,-22,1
1738582197,2025-02-03 12:29,33.78,1002.93,1028.71,214,19.10,2.80,-24,1
1738582258,2025-02-03 12:30,33.82,1002.94,1028.72,214,19.10,2.81,-21,1
1738582318,2025-02-03 12:31,33.78,1002.89,1028.68,214,19.10,2.80,-22,1
1738582378,2025-02-03 12:32,33.37,1002.91,1028.69,214,19.10,2.62,-23,1
1738582438,2025-02-03 12:33,33.81,1002.90,1028.68,214,19.11,2.82,-21,1
1738582498,2025-02-03 12:34,33.76,1002.88,1028.66,214,19.10,2.79,-22,1
1738582558,2025-02-03 12:35,33.77,1002.86,1028.64,214,19.11,2.80,-20,1
1738582618,2025-02-03 12:36,33.75,1002.85,1028.63,214,19.11,2.79,-20,1
1738582678,2025-02-03 12:37,33.74,1002.86,1028.64,214,19.10,2.78,-21,1
1738582739,2025-02-03 12:38,33.75,1002.81,1028.60,214,19.10,2.78,-22,1
1738582799,2025-02-03 12:39,33.77,1002.85,1028.63,214,19.11,2.80,-20,1
1738582859,2025-02-03 12:40,33.77,1002.78,1028.57,214,19.11,2.80,-23,1
1738582919,2025-02-03 12:41,33.75,1002.76,1028.54,214,19.12,2.80,-24,1
1738582979,2025-02-03 12:42,33.78,1002.75,1028.53,214,19.12,2.81,-22,1
1738583039,2025-02-03 12:43,33.77,1002.74,1028.52,214,19.11,2.80,-21,1
1738583099,2025-02-03 12:44,33.76,1002.71,1028.49,214,19.10,2.79,-23,1
1738583159,2025-02-03 12:45,33.75,1002.77,1028.55,214,19.11,2.79,-20,1
1738583220,2025-02-03 12:47,33.66,1002.73,1028.52,214,19.11,2.76,-24,1
1738583280,2025-02-03 12:48,33.71,1002.72,1028.50,214,19.11,2.77,-21,1
1738583340,2025-02-03 12:49,33.62,1002.72,1028.50,214,19.12,2.75,-24,1
1738583400,2025-02-03 12:50,33.67,1002.70,1028.48,214,19.12,2.77,-19,1
1738583460,2025-02-03 12:51,33.65,1002.65,1028.44,214,19.11,2.75,-23,1
1738583520,2025-02-03 12:52,33.65,1002.63,1028.41,214,19.12,2.76,-20,1
1738583580,2025-02-03 12:53,33.64,1002.66,1028.44,214,19.12,2.76,-21,1
1738583640,2025-02-03 12:54,33.62,1002.60,1028.38,214,19.12,2.75,-21,1
1738583701,2025-02-03 12:55,33.58,1002.62,1028.40,214,19.12,2.73,-18,1
1738583761,2025-02-03 12:56,33.58,1002.60,1028.39,214,19.12,2.73,-21,1
1738583821,2025-02-03 12:57,33.58,1002.64,1028.42,214,19.12,2.73,-20,1
1738583881,2025-02-03 12:58,33.56,1002.63,1028.41,214,19.12,2.72,-22,1
1738583941,2025-02-03 12:59,33.52,1002.62,1028.40,214,19.11,2.70,-22,1
1738584001,2025-02-03 13:00,33.51,1002.66,1028.44,214,19.11,2.69,-20,1
1738584061,2025-02-03 13:01,33.52,1002.67,1028.45,214,19.11,2.70,-20,1
1738584122,2025-02-03 13:02,33.54,1002.63,1028.42,214,19.11,2.71,-23,1
1738584182,2025-02-03 13:03,33.52,1002.67,1028.46,214,19.12,2.71,-18,1
1738584242,2025-02-03 13:04,33.54,1002.64,1028.42,214,19.11,2.71,-19,1
1738584302,2025-02-03 13:05,33.50,1002.64,1028.42,214,19.11,2.69,-23,1
1738584362,2025-02-03 13:06,33.54,1002.62,1028.40,214,19.11,2.71,-20,1
1738584422,2025-02-03 13:07,33.44,1002.61,1028.39,214,19.11,2.66,-23,1
1738584482,2025-02-03 13:08,33.45,1002.60,1028.39,214,19.11,2.66,-22,1
1738584542,2025-02-03 13:09,33.43,1002.61,1028.39,214,19.10,2.65,-21,1
1738584603,2025-02-03 13:10,33.49,1002.59,1028.37,214,19.11,2.68,-24,1
1738584663,2025-02-03 13:11,33.42,1002.61,1028.40,214,19.12,2.66,-21,1
1738584723,2025-02-03 13:12,33.39,1002.59,1028.37,214,19.11,2.64,-22,1
1738584783,2025-02-03 13:13,33.45,1002.57,1028.36,214,19.12,2.67,-22,1
1738584843,2025-02-03 13:14,33.45,1002.60,1028.39,214,19.11,2.66,-20,1
1738584903,2025-02-03 13:15,33.40,1002.61,1028.40,214,19.12,2.66,-21,1
1738584963,2025-02-03 13:16,33.35,1002.60,1028.38,214,19.12,2.63,-22,1
1738585023,2025-02-03 13:17,33.39,1002.58,1028.37,214,19.12,2.65,-19,1
1738585083,2025-02-03 13:18,33.35,1002.56,1028.35,214,19.12,2.63,-24,1
1738585144,2025-02-03 13:19,33.39,1002.57,1028.35,214,19.12,2.65,-19,1
1738585204,2025-02-03 13:20,33.36,1002.58,1028.36,214,19.13,2.65,-23,1
1738585264,2025-02-03 13:21,33.35,1002.57,1028.35,214,19.13,2.64,-21,1
1738585324,2025-02-03 13:22,33.29,1002.60,1028.38,214,19.13,2.61,-24,1
1738585384,2025-02-03 13:23,33.30,1002.60,1028.38,214,19.13,2.62,-25,1
1738585444,2025-02-03 13:24,33.29,1002.57,1028.36,214,19.12,2.61,-23,1
1738585504,2025-02-03 13:25,33.23,1002.55,1028.33,214,19.14,2.60,-23,1
1738585564,2025-02-03 13:26,33.29,1002.55,1028.33,214,19.13,2.61,-24,1
1738585624,2025-02-03 13:27,33.30,1002.55,1028.33,214,19.13,2.62,-20,1
1738585685,2025-02-03 13:28,33.30,1002.57,1028.36,214,19.13,2.62,-22,1
1738585745,2025-02-03 13:29,33.30,1002.59,1028.38,214,19.11,2.60,-23,1
1738585805,2025-02-03 13:30,33.23,1002.57,1028.35,214,19.13,2.59,-21,1
1738585928,2025-02-03 13:32,33.31,1002.55,1028.33,214,19.14,2.63,-21,1
1738585989,2025-02-03 13:33,33.23,1002.55,1028.33,214,19.14,2.60,-21,1
1738586049,2025-02-03 13:34,33.23,1002.54,1028.32,214,19.14,2.60,-21,1
1738586109,2025-02-03 13:35,33.21,1002.52,1028.30,214,19.14,2.59,-25,1
1738586169,2025-02-03 13:36,33.15,1002.52,1028.30,214,19.15,2.57,-22,1
1738586229,2025-02-03 13:37,33.21,1002.54,1028.32,214,19.15,2.60,-22,1
1738586290,2025-02-03 13:38,33.18,1002.51,1028.30,214,19.15,2.59,-23,1
1738586350,2025-02-03 13:39,33.18,1002.47,1028.25,214,19.14,2.58,-23,1
1738586410,2025-02-03 13:40,33.10,1002.49,1028.28,214,19.16,2.56,-23,1
1738586470,2025-02-03 13:41,33.20,1002.52,1028.30,214,19.15,2.60,-23,1
1738586531,2025-02-03 13:42,33.21,1002.49,1028.28,214,19.14,2.59,-21,1
1738586591,2025-02-03 13:43,33.20,1002.49,1028.27,214,19.15,2.60,-22,1
1738586651,2025-02-03 13:44,33.24,1002.46,1028.25,214,19.14,2.61,-24,1
1738586711,2025-02-03 13:45,33.23,1002.43,1028.21,214,19.14,2.60,-19,1
1738586771,2025-02-03 13:46,33.17,1002.45,1028.23,214,19.13,2.56,-25,1
1738586832,2025-02-03 13:47,33.14,1002.44,1028.22,214,19.14,2.56,-21,1
1738586892,2025-02-03 13:48,33.30,1002.45,1028.23,214,19.13,2.62,-22,1
1738586952,2025-02-03 13:49,33.12,1002.49,1028.28,214,19.13,2.55,-22,1
1738587012,2025-02-03 13:50,33.15,1002.48,1028.26,214,19.13,2.56,-24,1
1738587073,2025-02-03 13:51,33.15,1002.48,1028.26,214,19.13,2.56,-21,1
1738587133,2025-02-03 13:52,33.22,1002.49,1028.27,214,19.13,2.59,-17,1
1738587193,2025-02-03 13:53,33.51,1002.49,1028.27,214,19.13,2.71,-23,1
1738587253,2025-02-03 13:54,33.19,1002.49,1028.27,214,19.13,2.57,-22,1
1738587314,2025-02-03 13:55,33.18,1002.47,1028.25,214,19.13,2.57,-22,1
1738587374,2025-02-03 13:56,33.20,1002.49,1028.28,214,19.12,2.57,-22,1
1738587434,2025-02-03 13:57,33.14,1002.47,1028.25,214,19.12,2.55,-22,1
1738587494,2025-02-03 13:58,33.35,1002.46,1028.24,214,19.12,2.63,-18,1
1738587554,2025-02-03 13:59,33.14,1002.50,1028.29,214,19.11,2.54,-22,1
1738587615,2025-02-03 14:00,33.08,1002.49,1028.28,214,19.12,2.52,-24,1
1738587675,2025-02-03 14:01,33.17,1002.50,1028.28,214,19.11,2.55,-21,1
1738587798,2025-02-03 14:03,33.08,1002.50,1028.28,214,19.10,2.50,-22,1
1738587859,2025-02-03 14:04,32.86,1002.56,1028.34,214,19.10,2.41,-24,1
1738587919,2025-02-03 14:05,33.09,1002.53,1028.32,214,19.11,2.51,-20,1
1738587979,2025-02-03 14:06,33.05,1002.55,1028.34,214,19.10,2.49,-20,1
1738588039,2025-02-03 14:07,33.07,1002.57,1028.35,214,19.10,2.50,-21,1
1738588100,2025-02-03 14:08,33.17,1002.58,1028.36,214,19.09,2.53,-23,1
1738588160,2025-02-03 14:09,33.15,1002.64,1028.42,214,19.10,2.53,-21,1
1738588220,2025-02-03 14:10,33.61,1002.66,1028.44,214,19.10,2.72,-21,1
1738588281,2025-02-03 14:11,33.65,1002.66,1028.44,214,19.10,2.74,-19,1
1738588341,2025-02-03 14:12,33.26,1002.65,1028.43,214,19.10,2.58,-20,1
1738588401,2025-02-03 14:13,33.25,1002.67,1028.45,214,19.09,2.56,-21,1
1738588461,2025-02-03 14:14,33.23,1002.68,1028.46,214,19.08,2.55,-21,1
1738588521,2025-02-03 14:15,33.24,1002.67,1028.45,214,19.09,2.56,-23,1
1738588582,2025-02-03 14:16,33.33,1002.69,1028.47,214,19.08,2.59,-24,1
1738588642,2025-02-03 14:17,33.28,1002.66,1028.44,214,19.09,2.58,-22,1
1738588702,2025-02-03 14:18,33.33,1002.66,1028.44,214,19.08,2.59,-19,1
1738588762,2025-02-03 14:19,33.31,1002.67,1028.46,214,19.09,2.59,-20,1
1738588823,2025-02-03 14:20,33.16,1002.69,1028.47,214,19.08,2.52,-22,1
1738588883,2025-02-03 14:21,33.21,1002.68,1028.46,214,19.08,2.54,-20,1
1738588943,2025-02-03 14:22,33.25,1002.67,1028.46,214,19.08,2.56,-20,1
1738589004,2025-02-03 14:23,33.29,1002.65,1028.44,214,19.07,2.56,-22,1
1738589064,2025-02-03 14:24,33.20,1002.63,1028.41,214,19.08,2.53,-22,1
1738589124,2025-02-03 14:25,33.24,1002.65,1028.43,214,19.08,2.55,-20,1
1738589184,2025-02-03 14:26,33.30,1002.67,1028.45,214,19.08,2.58,-22,1
1738589245,2025-02-03 14:27,33.21,1002.64,1028.43,214,19.08,2.54,-23,1
1738589305,2025-02-03 14:28,33.26,1002.67,1028.45,214,19.08,2.56,-19,1
1738589365,2025-02-03 14:29,33.27,1002.71,1028.49,214,19.08,2.56,-21,1
1738589425,2025-02-03 14:30,33.28,1002.69,1028.47,214,19.07,2.56,-24,1
1738589486,2025-02-03 14:31,33.25,1002.72,1028.50,214,19.07,2.55,-21,1
1738589546,2025-02-03 14:32,33.25,1002.72,1028.51,214,19.07,2.55,-23,1
1738589606,2025-02-03 14:33,33.33,1002.71,1028.49,214,19.07,2.58,-23,1
1738589667,2025-02-03 14:34,33.24,1002.73,1028.52,214,19.06,2.53,-21,1
1738589727,2025-02-03 14:35,33.30,1002.72,1028.51,214,19.07,2.57,-19,1
1738589787,2025-02-03 14:36,33.13,1002.71,1028.49,214,19.07,2.50,-21,1
1738589847,2025-02-03 14:37,33.25,1002.74,1028.53,214,19.05,2.53,-19,1
1738589908,2025-02-03 14:38,33.25,1002.75,1028.54,214,18.98,2.47,-16,1
1738589968,2025-02-03 14:39,33.32,1002.75,1028.53,214,19.05,2.56,-21,1
1738590028,2025-02-03 14:40,33.33,1002.74,1028.52,214,19.06,2.57,-23,1
1738590088,2025-02-03 14:41,33.33,1002.66,1028.44,214,19.06,2.57,-21,1
1738590149,2025-02-03 14:42,33.30,1002.67,1028.46,214,19.06,2.56,-22,1
1738590209,2025-02-03 14:43,33.33,1002.79,1028.57,214,19.06,2.57,-22,1
1738590269,2025-02-03 14:44,33.36,1002.77,1028.56,214,19.06,2.58,-21,1
1738590330,2025-02-03 14:45,33.33,1002.80,1028.59,214,19.06,2.57,-19,1
1738590390,2025-02-03 14:46,33.31,1002.83,1028.61,214,19.07,2.57,-22,1
1738590450,2025-02-03 14:47,33.30,1002.80,1028.58,214,19.05,2.55,-19,1
1738590511,2025-02-03 14:48,32.90,1002.82,1028.60,214,19.06,2.39,-18,1
1738590571,2025-02-03 14:49,33.52,1002.82,1028.60,214,19.06,2.65,-21,1
1738590631,2025-02-03 14:50,33.38,1002.81,1028.59,214,19.06,2.59,-21,1
1738590691,2025-02-03 14:51,33.33,1002.82,1028.60,214,19.06,2.57,-24,1
1738590752,2025-02-03 14:52,33.32,1002.75,1028.54,214,19.06,2.57,-23,1
1738590812,2025-02-03 14:53,33.38,1002.84,1028.63,214,19.06,2.59,-18,1
1738590872,2025-02-03 14:54,33.42,1002.82,1028.61,214,19.06,2.61,-24,1
1738590933,2025-02-03 14:55,33.34,1002.81,1028.59,214,19.05,2.57,-23,1
1738590993,2025-02-03 14:56,33.38,1002.84,1028.62,214,19.06,2.59,-21,1
1738591053,2025-02-03 14:57,33.40,1002.80,1028.58,214,19.06,2.60,-23,1
1738591113,2025-02-03 14:58,33.33,1002.81,1028.60,214,19.06,2.57,-23,1
1738591174,2025-02-03 14:59,33.26,1002.82,1028.60,214,19.06,2.54,-22,1
1738591234,2025-02-03 15:00,33.33,1002.81,1028.59,214,19.06,2.57,-22,1
1738591294,2025-02-03 15:01,33.27,1002.86,1028.64,214,19.05,2.54,-24,1
1738591354,2025-02-03 15:02,33.37,1002.82,1028.60,214,19.06,2.59,-21,1
1738591415,2025-02-03 15:03,33.38,1002.84,1028.63,214,19.06,2.59,-20,1
1738591475,2025-02-03 15:04,33.28,1002.86,1028.65,214,19.01,2.51,-20,1
1738591535,2025-02-03 15:05,33.27,1002.87,1028.65,214,19.05,2.54,-21,1
1738591595,2025-02-03 15:06,33.36,1002.88,1028.66,214,19.05,2.57,-21,1
1738591656,2025-02-03 15:07,33.32,1002.89,1028.67,214,19.06,2.57,-24,1
1738591716,2025-02-03 15:08,33.39,1002.88,1028.67,214,19.05,2.59,-22,1
1738591776,2025-02-03 15:09,33.37,1002.89,1028.67,214,19.04,2.57,-20,1
1738591836,2025-02-03 15:10,33.30,1002.88,1028.66,214,19.05,2.55,-25,1
1738591897,2025-02-03 15:11,33.49,1002.87,1028.66,214,19.05,2.63,-24,1
1738591957,2025-02-03 15:12,33.24,1002.89,1028.67,214,19.05,2.52,-21,1
1738592017,2025-02-03 15:13,33.27,1002.88,1028.66,214,19.05,2.54,-21,1
1738592078,2025-02-03 15:14,33.32,1002.91,1028.69,214,19.05,2.56,-20,1
1738592138,2025-02-03 15:15,33.33,1002.88,1028.67,214,19.03,2.55,-22,1
1738592198,2025-02-03 15:16,33.54,1002.90,1028.69,214,19.05,2.65,-22,1
1738592258,2025-02-03 15:17,33.34,1002.94,1028.72,214,19.05,2.57,-21,1
1738592319,2025-02-03 15:18,33.37,1002.96,1028.74,214,19.05,2.58,-21,1
1738592379,2025-02-03 15:19,33.34,1002.94,1028.72,214,19.05,2.57,-23,1
1738592439,2025-02-03 15:20,33.37,1002.93,1028.71,214,19.04,2.57,-22,1
1738592500,2025-02-03 15:21,33.36,1002.90,1028.68,214,19.05,2.57,-22,1
1738592560,2025-02-03 15:22,33.64,1002.91,1028.69,214,19.05,2.69,-22,1
1738592620,2025-02-03 15:23,33.37,1002.93,1028.71,214,19.05,2.58,-21,1
1738592680,2025-02-03 15:24,33.40,1002.90,1028.69,214,19.05,2.59,-21,1
1738592741,2025-02-03 15:25,33.75,1002.92,1028.71,214,19.05,2.74,-22,1
1738592801,2025-02-03 15:26,33.39,1002.91,1028.69,214,19.05,2.59,-22,1
1738592861,2025-02-03 15:27,33.44,1002.92,1028.71,214,19.05,2.61,-20,1
1738592921,2025-02-03 15:28,33.31,1002.96,1028.74,214,19.05,2.56,-22,1
1738592982,2025-02-03 15:29,33.28,1002.94,1028.72,214,19.05,2.54,-21,1
1738593042,2025-02-03 15:30,33.39,1002.96,1028.74,214,19.05,2.59,-23,1
1738593102,2025-02-03 15:31,33.33,1002.92,1028.70,214,19.04,2.56,-22,1
1738593162,2025-02-03 15:32,33.31,1002.97,1028.75,214,19.05,2.56,-18,1
1738593223,2025-02-03 15:33,33.31,1002.99,1028.77,214,19.05,2.56,-18,1
1738593283,2025-02-03 15:34,33.26,1002.96,1028.74,214,19.05,2.53,-24,1
1738593343,2025-02-03 15:35,32.97,1002.94,1028.72,214,19.05,2.41,-17,1
1738593403,2025-02-03 15:36,33.25,1002.90,1028.68,214,19.04,2.52,-22,1
1738593464,2025-02-03 15:37,33.36,1002.93,1028.72,214,19.04,2.57,-21,1
1738593524,2025-02-03 15:38,33.37,1002.95,1028.73,214,19.05,2.58,-25,1
1738593584,2025-02-03 15:39,33.36,1002.94,1028.73,214,19.04,2.57,-22,1
1738593645,2025-02-03 15:40,33.42,1002.96,1028.74,214,19.05,2.60,-23,1
1738593705,2025-02-03 15:41,33.34,1002.93,1028.71,214,19.05,2.57,-24,1
1738593765,2025-02-03 15:42,33.33,1002.94,1028.72,214,19.04,2.56,-19,1
1738593825,2025-02-03 15:43,33.31,1002.95,1028.73,214,19.04,2.55,-24,1
1738593886,2025-02-03 15:44,33.34,1002.94,1028.73,214,19.04,2.56,-23,1
1738593946,2025-02-03 15:45,33.32,1002.96,1028.74,214,19.04,2.55,-22,1
1738594006,2025-02-03 15:46,33.32,1002.95,1028.73,214,19.04,2.55,-21,1
1738594066,2025-02-03 15:47,33.31,1002.94,1028.73,214,19.04,2.55,-24,1
1738594127,2025-02-03 15:48,33.39,1002.91,1028.70,214,19.04,2.58,-20,1
1738594187,2025-02-03 15:49,33.31,1002.95,1028.73,214,19.04,2.55,-24,1
1738594247,2025-02-03 15:50,33.31,1002.92,1028.71,214,19.04,2.55,-21,1
1738594308,2025-02-03 15:51,33.29,1002.97,1028.75,214,19.04,2.54,-23,1
1738594368,2025-02-03 15:52,33.26,1002.98,1028.76,214,19.04,2.52,-20,1
1738594428,2025-02-03 15:53,33.30,1002.98,1028.76,214,19.04,2.54,-23,1
1738594488,2025-02-03 15:54,33.27,1002.99,1028.77,214,19.04,2.53,-19,1
1738594549,2025-02-03 15:55,33.30,1002.94,1028.73,214,19.03,2.53,-21,1
1738594609,2025-02-03 15:56,33.35,1002.96,1028.74,214,19.04,2.56,-21,1
1738594669,2025-02-03 15:57,33.29,1002.94,1028.72,214,19.04,2.54,-23,1
1738594730,2025-02-03 15:58,33.26,1002.92,1028.70,214,19.04,2.52,-21,1
1738594790,2025-02-03 15:59,33.30,1002.88,1028.66,214,19.03,2.53,-24,1
1738594850,2025-02-03 16:00,33.34,1002.90,1028.68,214,19.03,2.55,-23,1
1738594910,2025-02-03 16:01,33.24,1002.89,1028.68,214,19.03,2.51,-23,1
1738594971,2025-02-03 16:02,33.29,1002.86,1028.64,214,19.03,2.53,-21,1
1738595031,2025-02-03 16:03,33.25,1002.85,1028.63,214,19.03,2.51,-22,1
1738595091,2025-02-03 16:04,33.24,1002.88,1028.66,214,19.03,2.51,-24,1
1738595152,2025-02-03 16:05,33.21,1002.88,1028.66,214,19.03,2.50,-23,1
1738595212,2025-02-03 16:06,33.20,1002.86,1028.64,214,19.03,2.49,-25,1
1738595272,2025-02-03 16:07,33.18,1002.89,1028.67,214,19.04,2.49,-23,1
1738595332,2025-02-03 16:08,33.21,1002.89,1028.67,214,19.03,2.50,-20,1
1738595393,2025-02-03 16:09,33.21,1002.90,1028.68,214,19.03,2.50,-21,1
1738595453,2025-02-03 16:10,32.93,1002.89,1028.67,214,19.02,2.37,-21,1
1738595513,2025-02-03 16:11,33.18,1002.88,1028.66,214,19.03,2.48,-20,1
1738595573,2025-02-03 16:12,33.19,1002.88,1028.66,214,19.03,2.49,-21,1
1738595634,2025-02-03 16:13,33.39,1002.85,1028.63,214,19.03,2.57,-22,1
1738595694,2025-02-03 16:14,33.16,1002.84,1028.63,214,19.03,2.47,-21,1
1738595754,2025-02-03 16:15,33.24,1002.87,1028.65,214,19.03,2.51,-20,1
1738595815,2025-02-03 16:16,33.22,1002.89,1028.67,214,19.03,2.50,-23,1
1738595875,2025-02-03 16:17,33.13,1002.90,1028.68,214,19.03,2.46,-20,1
1738595935,2025-02-03 16:18,33.23,1002.91,1028.69,214,19.02,2.50,-19,1
1738595995,2025-02-03 16:19,33.35,1002.92,1028.70,214,19.02,2.55,-24,1
1738596055,2025-02-03 16:20,33.25,1002.93,1028.71,214,19.02,2.50,-21,1
1738596116,2025-02-03 16:21,33.22,1002.95,1028.73,214,19.02,2.49,-22,1
1738596176,2025-02-03 16:22,33.18,1002.95,1028.73,214,19.03,2.48,-23,1
1738596236,2025-02-03 16:23,33.04,1002.95,1028.74,214,19.02,2.41,-19,1
1738596296,2025-02-03 16:24,33.18,1002.97,1028.75,214,19.01,2.46,-19,1
1738596356,2025-02-03 16:25,33.34,1002.97,1028.75,214,18.91,2.45,-20,1
1738596416,2025-02-03 16:26,33.20,1002.97,1028.75,214,18.98,2.45,-19,1
1738596476,2025-02-03 16:27,33.32,1002.96,1028.74,214,19.01,2.52,-20,1
1738596536,2025-02-03 16:28,33.20,1002.97,1028.75,214,19.02,2.48,-20,1
1738596596,2025-02-03 16:29,33.22,1002.96,1028.74,214,19.01,2.48,-22,1
1738596657,2025-02-03 16:30,33.21,1002.99,1028.78,214,18.90,2.38,-18,1
1738596717,2025-02-03 16:31,33.13,1003.01,1028.79,214,19.01,2.44,-21,1
1738596777,2025-02-03 16:32,33.17,1003.04,1028.83,214,19.01,2.46,-23,1
1738596837,2025-02-03 16:33,33.19,1003.05,1028.84,214,19.00,2.46,-23,1
1738596897,2025-02-03 16:34,33.11,1003.05,1028.83,214,19.01,2.44,-21,1
1738596957,2025-02-03 16:35,33.14,1002.89,1028.67,214,19.01,2.45,-20,1
1738597017,2025-02-03 16:36,33.11,1003.00,1028.79,214,19.01,2.44,-20,1
1738597077,2025-02-03 16:37,33.10,1003.06,1028.85,214,19.00,2.42,-20,1
1738597138,2025-02-03 16:38,33.08,1003.08,1028.86,214,19.01,2.42,-22,1
1738597198,2025-02-03 16:39,33.08,1003.14,1028.92,214,19.01,2.42,-21,1
1738597258,2025-02-03 16:40,33.10,1003.15,1028.93,214,19.00,2.42,-21,1
1738597318,2025-02-03 16:41,33.13,1003.18,1028.96,214,19.00,2.43,-23,1
1738597378,2025-02-03 16:42,33.11,1003.15,1028.93,214,18.99,2.42,-20,1
1738597438,2025-02-03 16:43,33.09,1003.16,1028.94,214,19.00,2.42,-21,1
1738597498,2025-02-03 16:44,33.10,1003.12,1028.90,214,19.00,2.42,-23,1
1738597558,2025-02-03 16:45,33.03,1003.15,1028.93,214,18.99,2.38,-24,1
1738597618,2025-02-03 16:46,33.06,1003.14,1028.92,214,19.00,2.40,-20,1
1738597679,2025-02-03 16:47,33.09,1003.15,1028.93,214,18.99,2.41,-18,1
1738597739,2025-02-03 16:48,33.07,1003.14,1028.93,214,18.99,2.40,-23,1
1738597799,2025-02-03 16:49,33.08,1003.16,1028.94,214,18.99,2.41,-22,1
1738597859,2025-02-03 16:50,33.05,1003.15,1028.93,214,18.99,2.39,-20,1
1738597919,2025-02-03 16:51,33.05,1003.14,1028.93,214,19.00,2.40,-20,1
1738597979,2025-02-03 16:52,33.11,1003.17,1028.96,214,18.99,2.42,-23,1
1738598039,2025-02-03 16:53,33.08,1003.13,1028.91,214,18.98,2.40,-18,1
1738598099,2025-02-03 16:54,33.06,1003.14,1028.92,214,18.98,2.39,-23,1
1738598160,2025-02-03 16:56,33.04,1003.13,1028.92,214,18.99,2.39,-23,1
1738598220,2025-02-03 16:57,33.07,1003.15,1028.94,214,18.98,2.39,-20,1
1738598280,2025-02-03 16:58,33.06,1003.16,1028.94,214,18.97,2.38,-23,1
1738598340,2025-02-03 16:59,33.05,1003.17,1028.96,214,18.98,2.38,-20,1
1738598400,2025-02-03 17:00,33.11,1003.18,1028.97,214,18.98,2.41,-22,1
1738598460,2025-02-03 17:01,33.04,1003.19,1028.98,214,18.97,2.37,-21,1
1738598520,2025-02-03 17:02,33.02,1003.25,1029.04,214,18.98,2.37,-20,1
1738598580,2025-02-03 17:03,33.06,1003.25,1029.03,214,18.96,2.37,-19,1
1738598641,2025-02-03 17:04,33.05,1003.26,1029.05,214,18.97,2.37,-20,1
1738598701,2025-02-03 17:05,32.92,1003.26,1029.04,214,18.97,2.32,-22,1
1738598761,2025-02-03 17:06,33.33,1003.27,1029.06,214,18.97,2.49,-21,1
1738598821,2025-02-03 17:07,33.09,1003.25,1029.03,214,18.97,2.39,-23,1
1738598881,2025-02-03 17:08,33.04,1003.28,1029.06,214,18.97,2.37,-23,1
1738598941,2025-02-03 17:09,33.03,1003.32,1029.10,214,18.97,2.36,-20,1
1738599001,2025-02-03 17:10,33.04,1003.34,1029.12,214,18.97,2.37,-18,1
1738599061,2025-02-03 17:11,33.03,1003.34,1029.13,214,18.96,2.36,-23,1
1738599122,2025-02-03 17:12,33.03,1003.37,1029.16,214,18.98,2.37,-24,1
1738599182,2025-02-03 17:13,33.01,1003.34,1029.12,214,18.97,2.36,-23,1
1738599242,2025-02-03 17:14,33.01,1003.34,1029.12,214,18.97,2.36,-21,1
1738599302,2025-02-03 17:15,33.03,1003.32,1029.10,214,18.97,2.36,-20,1
1738599362,2025-02-03 17:16,32.98,1003.32,1029.10,214,18.96,2.34,-21,1
1738599422,2025-02-03 17:17,33.01,1003.31,1029.10,214,18.97,2.36,-22,1
1738599482,2025-02-03 17:18,33.01,1003.29,1029.07,214,18.97,2.36,-22,1
1738599542,2025-02-03 17:19,33.02,1003.32,1029.11,214,18.97,2.36,-22,1
1738599602,2025-02-03 17:20,33.03,1003.31,1029.09,214,18.97,2.36,-20,1
1738599663,2025-02-03 17:21,33.03,1003.32,1029.11,214,18.97,2.36,-24,1
1738599723,2025-02-03 17:22,33.04,1003.30,1029.08,214,18.96,2.36,-24,1
1738599783,2025-02-03 17:23,33.05,1003.33,1029.11,214,18.97,2.37,-23,1
1738599843,2025-02-03 17:24,33.04,1003.34,1029.13,214,18.97,2.37,-22,1
1738599903,2025-02-03 17:25,33.00,1003.32,1029.10,214,18.96,2.35,-19,1
1738599963,2025-02-03 17:26,32.85,1003.32,1029.11,214,18.96,2.28,-22,1
1738600023,2025-02-03 17:27,32.98,1003.33,1029.11,214,18.97,2.35,-21,1
1738600083,2025-02-03 17:28,33.46,1003.32,1029.10,214,18.97,2.55,-19,1
1738600144,2025-02-03 17:29,33.01,1003.32,1029.10,214,18.97,2.36,-22,1
1738600204,2025-02-03 17:30,33.00,1003.33,1029.11,214,18.97,2.35,-22,1
1738600264,2025-02-03 17:31,32.98,1003.33,1029.11,214,18.97,2.35,-17,1
1738600324,2025-02-03 17:32,32.99,1003.31,1029.10,214,18.97,2.35,-22,1
1738600384,2025-02-03 17:33,32.98,1003.31,1029.10,214,18.97,2.35,-22,1
1738600444,2025-02-03 17:34,32.99,1003.30,1029.09,214,18.96,2.34,-22,1
1738600504,2025-02-03 17:35,33.00,1003.34,1029.12,214,18.97,2.35,-22,1
1738600564,2025-02-03 17:36,33.00,1003.33,1029.12,214,18.97,2.35,-24,1
1738600625,2025-02-03 17:37,33.04,1003.35,1029.14,214,18.97,2.37,-22,1
1738600685,2025-02-03 17:38,32.96,1003.35,1029.13,214,18.97,2.34,-22,1
1738600745,2025-02-03 17:39,32.96,1003.36,1029.14,214,18.96,2.33,-23,1
1738600805,2025-02-03 17:40,33.05,1003.39,1029.17,214,18.97,2.37,-25,1
1738600865,2025-02-03 17:41,32.97,1003.35,1029.13,214,18.97,2.34,-23,1
1738600925,2025-02-03 17:42,32.57,1003.39,1029.17,214,18.97,2.17,-23,1
1738600985,2025-02-03 17:43,33.00,1003.34,1029.12,214,18.97,2.35,-24,1
1738601045,2025-02-03 17:44,32.95,1003.37,1029.15,214,18.96,2.32,-20,1
1738601105,2025-02-03 17:45,32.83,1003.33,1029.11,214,18.97,2.28,-22,1
1738601168,2025-02-03 17:46,32.97,1003.34,1029.12,214,18.97,2.34,-20,1
1738601228,2025-02-03 17:47,33.00,1003.34,1029.13,214,18.97,2.35,-19,1
1738601289,2025-02-03 17:48,32.94,1003.35,1029.13,214,18.96,2.32,-23,1
1738601349,2025-02-03 17:49,32.97,1003.33,1029.11,214,18.97,2.34,-21,1
1738601409,2025-02-03 17:50,32.92,1003.30,1029.09,214,18.97,2.32,-18,1
1738601470,2025-02-03 17:51,32.94,1003.31,1029.10,214,18.96,2.32,-21,1
1738601530,2025-02-03 17:52,32.88,1003.32,1029.10,214,18.97,2.30,-22,1
1738601590,2025-02-03 17:53,32.93,1003.33,1029.12,214,18.96,2.31,-21,1
1738601650,2025-02-03 17:54,32.80,1003.35,1029.13,214,18.96,2.26,-23,1
1738601711,2025-02-03 17:55,32.91,1003.36,1029.15,214,18.96,2.30,-21,1
1738601771,2025-02-03 17:56,32.92,1003.37,1029.15,214,18.96,2.31,-19,1
1738601831,2025-02-03 17:57,32.88,1003.40,1029.18,214,18.96,2.30,-23,1
1738601891,2025-02-03 17:58,32.95,1003.41,1029.19,214,18.93,2.30,-21,1
1738601952,2025-02-03 17:59,32.92,1003.42,1029.21,214,18.96,2.31,-24,1
1738602012,2025-02-03 18:00,32.93,1003.45,1029.23,214,18.96,2.31,-20,1
1738602072,2025-02-03 18:01,32.94,1003.48,1029.27,214,18.96,2.32,-16,1
1738602133,2025-02-03 18:02,32.71,1003.47,1029.25,214,18.97,2.23,-24,1
1738602193,2025-02-03 18:03,33.05,1003.51,1029.29,214,18.96,2.36,-22,1
1738602253,2025-02-03 18:04,32.87,1003.51,1029.29,214,18.96,2.29,-19,1
1738602313,2025-02-03 18:05,32.88,1003.54,1029.33,214,18.97,2.30,-21,1
1738602374,2025-02-03 18:06,32.86,1003.57,1029.35,214,18.96,2.29,-23,1
1738602434,2025-02-03 18:07,32.91,1003.59,1029.38,214,18.97,2.31,-24,1
1738602494,2025-02-03 18:08,32.67,1003.61,1029.39,214,18.96,2.20,-24,1
1738602554,2025-02-03 18:09,32.91,1003.62,1029.40,214,18.96,2.30,-22,1
1738602615,2025-02-03 18:10,32.88,1003.63,1029.41,214,18.96,2.30,-21,1
1738602675,2025-02-03 18:11,32.86,1003.66,1029.44,214,18.97,2.29,-20,1
1738602735,2025-02-03 18:12,32.85,1003.65,1029.43,214,18.97,2.29,-23,1
1738602796,2025-02-03 18:13,32.86,1003.65,1029.44,214,18.96,2.29,-24,1
1738602856,2025-02-03 18:14,32.81,1003.63,1029.42,214,18.96,2.26,-19,1
1738602916,2025-02-03 18:15,32.82,1003.63,1029.41,214,18.96,2.27,-19,1
1738602976,2025-02-03 18:16,32.81,1003.62,1029.40,214,18.96,2.26,-24,1
1738603036,2025-02-03 18:17,32.80,1003.63,1029.41,214,18.97,2.27,-22,1
1738603097,2025-02-03 18:18,32.83,1003.64,1029.42,214,18.97,2.28,-20,1
1738603157,2025-02-03 18:19,32.84,1003.66,1029.44,214,18.96,2.28,-23,1
1738603217,2025-02-03 18:20,32.85,1003.67,1029.45,214,18.96,2.28,-23,1
1738603277,2025-02-03 18:21,32.84,1003.67,1029.45,214,18.96,2.28,-19,1
1738603337,2025-02-03 18:22,32.87,1003.71,1029.49,214,18.96,2.29,-20,1
1738603398,2025-02-03 18:23,32.81,1003.71,1029.50,214,18.96,2.26,-23,1
1738603458,2025-02-03 18:24,32.83,1003.71,1029.50,214,18.95,2.26,-20,1
1738603518,2025-02-03 18:25,32.81,1003.75,1029.53,214,18.94,2.25,-25,1
1738603578,2025-02-03 18:26,32.79,1003.77,1029.55,214,18.96,2.25,-22,1
1738603639,2025-02-03 18:27,32.80,1003.82,1029.60,214,18.97,2.27,-21,1
1738603699,2025-02-03 18:28,32.79,1003.81,1029.59,214,18.97,2.26,-24,1
1738603759,2025-02-03 18:29,32.79,1003.78,1029.57,214,18.96,2.25,-23,1
1738603820,2025-02-03 18:30,32.77,1003.80,1029.59,214,18.96,2.24,-21,1
1738603880,2025-02-03 18:31,32.80,1003.83,1029.61,214,18.96,2.26,-20,1
1738603940,2025-02-03 18:32,32.78,1003.79,1029.58,214,18.96,2.25,-22,1
1738604000,2025-02-03 18:33,32.80,1003.81,1029.59,214,18.96,2.26,-21,1
1738604060,2025-02-03 18:34,32.78,1003.81,1029.60,214,18.96,2.25,-23,1
1738604121,2025-02-03 18:35,32.79,1003.80,1029.58,214,18.96,2.25,-22,1
1738604181,2025-02-03 18:36,32.87,1003.80,1029.59,214,18.96,2.29,-20,1
1738604241,2025-02-03 18:37,32.81,1003.80,1029.58,214,18.96,2.26,-21,1
1738604302,2025-02-03 18:38,32.81,1003.80,1029.59,214,18.96,2.26,-20,1
1738604362,2025-02-03 18:39,32.80,1003.82,1029.60,214,18.95,2.25,-24,1
1738604422,2025-02-03 18:40,32.80,1003.82,1029.60,214,18.96,2.26,-23,1
1738604482,2025-02-03 18:41,32.80,1003.84,1029.62,214,18.96,2.26,-20,1
1738604543,2025-02-03 18:42,32.74,1003.81,1029.59,214,18.95,2.23,-20,1
1738604603,2025-02-03 18:43,32.61,1003.80,1029.58,214,18.96,2.18,-22,1
1738604663,2025-02-03 18:44,32.80,1003.82,1029.60,214,18.96,2.26,-23,1
1738604724,2025-02-03 18:45,32.73,1003.83,1029.61,214,18.96,2.23,-24,1
1738604784,2025-02-03 18:46,32.73,1003.85,1029.63,214,18.97,2.24,-22,1
1738604844,2025-02-03 18:47,32.60,1003.82,1029.60,214,18.96,2.18,-20,1
1738604904,2025-02-03 18:48,32.76,1003.83,1029.61,214,18.96,2.24,-21,1
1738604965,2025-02-03 18:49,32.74,1003.80,1029.59,214,18.96,2.24,-23,1
1738605025,2025-02-03 18:50,32.71,1003.79,1029.58,214,18.96,2.22,-23,1
1738605085,2025-02-03 18:51,32.71,1003.81,1029.59,214,18.96,2.22,-25,1
1738605145,2025-02-03 18:52,32.70,1003.79,1029.57,214,18.96,2.22,-23,1
1738605206,2025-02-03 18:53,32.71,1003.79,1029.58,214,18.96,2.22,-20,1
1738605266,2025-02-03 18:54,32.72,1003.78,1029.56,214,18.96,2.23,-23,1
1738605326,2025-02-03 18:55,32.75,1003.82,1029.60,214,18.96,2.24,-22,1
1738605387,2025-02-03 18:56,32.77,1003.83,1029.61,214,18.96,2.24,-24,1
1738605447,2025-02-03 18:57,32.67,1003.84,1029.62,214,18.95,2.19,-24,1
1738605507,2025-02-03 18:58,32.63,1003.80,1029.58,214,18.96,2.18,-20,1
1738605567,2025-02-03 18:59,32.70,1003.82,1029.60,214,18.96,2.22,-22,1
1738605628,2025-02-03 19:00,32.79,1003.80,1029.58,214,18.95,2.24,-21,1
1738605688,2025-02-03 19:01,32.69,1003.85,1029.63,214,18.89,2.15,-21,1
1738605748,2025-02-03 19:02,32.72,1003.79,1029.58,214,18.94,2.21,-19,1
1738605809,2025-02-03 19:03,32.74,1003.79,1029.58,214,18.95,2.23,-22,1
1738605869,2025-02-03 19:04,32.70,1003.63,1029.41,214,18.96,2.22,-23,1
1738605929,2025-02-03 19:05,32.54,1003.76,1029.54,214,18.95,2.14,-24,1
1738605989,2025-02-03 19:06,32.68,1003.81,1029.60,214,18.96,2.21,-22,1
1738606050,2025-02-03 19:07,32.68,1003.84,1029.62,214,18.96,2.21,-21,1
1738606110,2025-02-03 19:08,32.65,1003.85,1029.63,214,18.96,2.19,-22,1
1738606170,2025-02-03 19:09,32.67,1003.82,1029.61,214,18.95,2.19,-22,1
1738606231,2025-02-03 19:10,32.67,1003.84,1029.63,214,18.96,2.20,-23,1
1738606291,2025-02-03 19:11,32.66,1003.84,1029.62,214,18.95,2.19,-21,1
1738606351,2025-02-03 19:12,32.71,1003.85,1029.64,214,18.96,2.22,-21,1
1738606411,2025-02-03 19:13,32.62,1003.87,1029.65,214,18.97,2.19,-20,1
1738606472,2025-02-03 19:14,32.69,1003.92,1029.70,214,18.95,2.20,-23,1
1738606532,2025-02-03 19:15,32.67,1003.93,1029.72,214,18.96,2.20,-20,1
1738606592,2025-02-03 19:16,32.66,1004.00,1029.78,214,18.96,2.20,-23,1
1738606652,2025-02-03 19:17,32.64,1004.06,1029.84,214,18.96,2.19,-23,1
1738606713,2025-02-03 19:18,32.63,1004.09,1029.87,214,18.95,2.18,-24,1
1738606773,2025-02-03 19:19,32.67,1004.06,1029.84,214,18.96,2.20,-20,1
1738606833,2025-02-03 19:20,32.68,1004.05,1029.84,214,18.96,2.21,-21,1
1738606894,2025-02-03 19:21,32.68,1004.06,1029.84,214,18.96,2.21,-23,1
1738606954,2025-02-03 19:22,32.69,1004.06,1029.84,214,18.96,2.21,-22,1
1738607014,2025-02-03 19:23,32.69,1004.05,1029.83,214,18.96,2.21,-25,1
1738607074,2025-02-03 19:24,32.66,1004.06,1029.84,214,18.96,2.20,-24,1
1738607135,2025-02-03 19:25,32.65,1004.03,1029.82,214,18.95,2.18,-22,1
1738607195,2025-02-03 19:26,32.67,1004.06,1029.84,214,18.96,2.20,-19,1
1738607255,2025-02-03 19:27,32.69,1004.04,1029.82,214,18.96,2.21,-19,1
1738607315,2025-02-03 19:28,32.15,1004.04,1029.82,214,18.96,1.98,-21,1
1738607376,2025-02-03 19:29,32.62,1004.02,1029.80,214,18.95,2.17,-24,1
1738607436,2025-02-03 19:30,32.61,1004.04,1029.82,214,18.95,2.17,-21,1
1738607496,2025-02-03 19:31,32.58,1004.05,1029.84,214,18.95,2.16,-20,1
1738607557,2025-02-03 19:32,32.59,1004.06,1029.84,214,18.96,2.17,-23,1
1738607617,2025-02-03 19:33,32.65,1004.03,1029.81,214,18.95,2.18,-25,1
1738607677,2025-02-03 19:34,32.59,1004.04,1029.82,214,18.96,2.17,-20,1
1738607737,2025-02-03 19:35,32.62,1003.97,1029.75,214,18.96,2.18,-17,1
1738607797,2025-02-03 19:36,32.61,1004.01,1029.79,214,18.95,2.17,-23,1
1738607858,2025-02-03 19:37,32.63,1004.04,1029.83,214,18.95,2.18,-19,1
1738607918,2025-02-03 19:38,32.62,1004.03,1029.81,214,18.95,2.17,-22,1
1738607978,2025-02-03 19:39,32.60,1004.00,1029.79,214,18.94,2.16,-20,1
1738608039,2025-02-03 19:40,32.56,1004.02,1029.81,214,18.96,2.16,-22,1
1738608099,2025-02-03 19:41,32.61,1003.97,1029.76,214,18.95,2.17,-21,1
1738608159,2025-02-03 19:42,32.56,1004.01,1029.79,214,18.96,2.16,-23,1
1738608219,2025-02-03 19:43,32.63,1004.02,1029.80,214,18.95,2.18,-22,1
1738608279,2025-02-03 19:44,32.59,1004.02,1029.81,214,18.96,2.17,-23,1
1738608340,2025-02-03 19:45,32.61,1004.03,1029.82,214,18.95,2.17,-25,1
1738608400,2025-02-03 19:46,32.57,1004.01,1029.79,214,18.96,2.16,-22,1
1738608460,2025-02-03 19:47,32.63,1004.04,1029.82,214,18.96,2.18,-23,1
1738608520,2025-02-03 19:48,32.68,1004.02,1029.80,214,18.95,2.20,-23,1
1738608581,2025-02-03 19:49,32.64,1004.02,1029.80,214,18.95,2.18,-22,1
1738608641,2025-02-03 19:50,32.32,1004.02,1029.81,214,18.95,2.04,-21,1
1738608701,2025-02-03 19:51,32.52,1004.06,1029.84,214,18.96,2.14,-22,1
1738608762,2025-02-03 19:52,32.53,1004.03,1029.81,214,18.95,2.13,-20,1
1738608822,2025-02-03 19:53,32.58,1004.04,1029.83,214,18.96,2.17,-21,1
1738608882,2025-02-03 19:54,32.59,1004.10,1029.88,214,18.96,2.17,-22,1
1738608942,2025-02-03 19:55,32.60,1004.12,1029.90,214,18.96,2.17,-23,1
1738609003,2025-02-03 19:56,32.56,1004.09,1029.87,214,18.96,2.16,-25,1
1738609063,2025-02-03 19:57,32.48,1004.11,1029.90,214,18.96,2.12,-22,1
1738609123,2025-02-03 19:58,32.56,1004.10,1029.88,214,18.94,2.14,-23,1
1738609183,2025-02-03 19:59,32.63,1004.13,1029.91,214,18.95,2.18,-24,1
1738609244,2025-02-03 20:00,32.54,1004.19,1029.97,214,18.95,2.14,-22,1
1738609304,2025-02-03 20:01,32.57,1004.20,1029.98,214,18.96,2.16,-23,1
1738609364,2025-02-03 20:02,32.46,1004.22,1030.00,214,18.95,2.11,-21,1
1738609425,2025-02-03 20:03,32.32,1004.25,1030.03,214,18.96,2.05,-23,1
1738609485,2025-02-03 20:04,32.57,1004.26,1030.04,214,18.95,2.15,-20,1
1738609545,2025-02-03 20:05,32.57,1004.27,1030.05,214,18.95,2.15,-21,1
1738609605,2025-02-03 20:06,32.55,1004.25,1030.03,214,18.96,2.15,-22,1
1738609666,2025-02-03 20:07,32.55,1004.26,1030.04,214,18.96,2.15,-22,1
1738609726,2025-02-03 20:08,32.56,1004.25,1030.03,214,18.95,2.15,-23,1
1738609786,2025-02-03 20:09,32.50,1004.27,1030.06,214,18.96,2.13,-22,1
1738609846,2025-02-03 20:10,32.54,1004.26,1030.04,214,18.96,2.15,-22,1
1738609907,2025-02-03 20:11,32.56,1004.29,1030.07,214,18.96,2.16,-23,1
1738609967,2025-02-03 20:12,32.67,1004.25,1030.03,214,18.95,2.19,-22,1
1738610027,2025-02-03 20:13,32.55,1004.27,1030.05,214,18.95,2.14,-24,1
1738610088,2025-02-03 20:14,32.51,1004.24,1030.02,214,18.95,2.12,-23,1
1738610148,2025-02-03 20:15,32.54,1004.21,1029.99,214,18.95,2.14,-20,1
1738610208,2025-02-03 20:16,32.59,1004.17,1029.96,214,18.95,2.16,-21,1
1738610268,2025-02-03 20:17,32.52,1004.15,1029.93,214,18.95,2.13,-23,1
1738610329,2025-02-03 20:18,32.55,1004.12,1029.90,214,18.95,2.14,-23,1
1738610389,2025-02-03 20:19,32.44,1004.08,1029.86,214,18.95,2.10,-22,1
1738610449,2025-02-03 20:20,32.74,1004.08,1029.86,214,18.95,2.23,-20,1
1738610509,2025-02-03 20:21,32.51,1004.09,1029.87,214,18.95,2.12,-23,1
1738610570,2025-02-03 20:22,32.53,1004.11,1029.89,214,18.95,2.13,-21,1
1738610630,2025-02-03 20:23,32.51,1004.09,1029.88,214,18.95,2.12,-21,1
1738610690,2025-02-03 20:24,32.47,1004.09,1029.87,214,18.95,2.11,-20,1
1738610751,2025-02-03 20:25,32.50,1004.10,1029.88,214,18.95,2.12,-24,1
1738610811,2025-02-03 20:26,32.54,1004.07,1029.85,214,18.95,2.14,-21,1
1738610871,2025-02-03 20:27,32.47,1004.09,1029.87,214,18.94,2.10,-23,1
1738610931,2025-02-03 20:28,32.46,1004.10,1029.89,214,18.95,2.10,-20,1
1738610992,2025-02-03 20:29,32.40,1004.08,1029.86,214,18.95,2.08,-21,1
1738611052,2025-02-03 20:30,32.55,1004.11,1029.89,214,18.96,2.15,-20,1
1738611112,2025-02-03 20:31,32.53,1004.12,1029.90,214,18.95,2.13,-22,1
1738611173,2025-02-03 20:32,32.47,1004.12,1029.90,214,18.95,2.11,-21,1
1738611233,2025-02-03 20:33,32.48,1004.14,1029.92,214,18.95,2.11,-22,1
1738611293,2025-02-03 20:34,32.47,1004.15,1029.93,214,18.94,2.10,-24,1
1738611353,2025-02-03 20:35,32.46,1004.18,1029.96,214,18.95,2.10,-21,1
1738611414,2025-02-03 20:36,32.50,1004.18,1029.97,214,18.95,2.12,-19,1
1738611474,2025-02-03 20:37,32.67,1004.23,1030.02,214,18.95,2.19,-20,1
1738611534,2025-02-03 20:38,32.43,1004.23,1030.01,214,18.95,2.09,-20,1
1738611594,2025-02-03 20:39,32.52,1004.22,1030.00,214,18.94,2.12,-22,1
1738611655,2025-02-03 20:40,32.51,1004.24,1030.02,214,18.95,2.12,-23,1
1738611715,2025-02-03 20:41,32.44,1004.20,1029.98,214,18.94,2.09,-23,1
1738611775,2025-02-03 20:42,32.54,1004.22,1030.00,214,18.95,2.14,-22,1
1738611836,2025-02-03 20:43,32.59,1004.26,1030.04,214,18.95,2.16,-25,1
1738611896,2025-02-03 20:44,32.43,1004.27,1030.06,214,18.95,2.09,-22,1
1738611956,2025-02-03 20:45,32.45,1004.30,1030.08,214,18.95,2.10,-23,1
1738612016,2025-02-03 20:46,32.42,1004.29,1030.07,214,18.96,2.10,-20,1
1738612076,2025-02-03 20:47,32.39,1004.30,1030.09,214,18.95,2.07,-21,1
1738612136,2025-02-03 20:48,32.41,1004.32,1030.10,214,18.95,2.08,-20,1
1738612196,2025-02-03 20:49,32.41,1004.35,1030.13,214,18.95,2.08,-22,1
1738612256,2025-02-03 20:50,32.46,1004.37,1030.15,214,18.95,2.10,-23,1
1738612317,2025-02-03 20:51,32.41,1004.37,1030.15,214,18.95,2.08,-22,1
1738612377,2025-02-03 20:52,32.45,1004.39,1030.18,214,18.95,2.10,-20,1
1738612437,2025-02-03 20:53,32.59,1004.39,1030.17,214,18.95,2.16,-21,1
1738612497,2025-02-03 20:54,32.40,1004.42,1030.21,214,18.95,2.08,-18,1
1738612557,2025-02-03 20:55,32.40,1004.42,1030.20,214,18.95,2.08,-22,1
1738612617,2025-02-03 20:56,32.39,1004.41,1030.19,214,18.95,2.07,-19,1
1738612677,2025-02-03 20:57,32.43,1004.40,1030.18,214,18.95,2.09,-23,1
1738612737,2025-02-03 20:58,32.39,1004.45,1030.23,214,18.95,2.07,-23,1
1738612797,2025-02-03 20:59,32.43,1004.45,1030.23,214,18.94,2.08,-20,1
1738612857,2025-02-03 21:00,32.35,1004.46,1030.25,214,18.95,2.06,-24,1
1738612917,2025-02-03 21:01,32.37,1004.46,1030.25,214,18.94,2.05,-21,1
1738612977,2025-02-03 21:02,32.39,1004.51,1030.29,214,18.95,2.07,-21,1
1738613038,2025-02-03 21:03,32.43,1004.52,1030.30,214,18.95,2.09,-21,1
1738613098,2025-02-03 21:04,32.38,1004.51,1030.29,214,18.95,2.07,-21,1
1738613158,2025-02-03 21:05,32.43,1004.52,1030.30,214,18.95,2.09,-23,1
1738613218,2025-02-03 21:06,32.41,1004.50,1030.28,214,18.95,2.08,-23,1
1738613278,2025-02-03 21:07,32.34,1004.53,1030.32,214,18.96,2.06,-21,1
1738613338,2025-02-03 21:08,32.40,1004.52,1030.30,214,18.95,2.08,-20,1
1738613398,2025-02-03 21:09,32.36,1004.52,1030.30,214,18.95,2.06,-19,1
1738613458,2025-02-03 21:10,32.35,1004.49,1030.27,214,18.95,2.06,-20,1
1738613518,2025-02-03 21:11,32.38,1004.49,1030.27,214,18.95,2.07,-24,1
1738613578,2025-02-03 21:12,32.35,1004.44,1030.22,214,18.94,2.05,-24,1
1738613638,2025-02-03 21:13,32.37,1004.40,1030.18,214,18.95,2.06,-20,1
1738613699,2025-02-03 21:14,32.35,1004.33,1030.12,214,18.95,2.06,-20,1
1738613759,2025-02-03 21:15,32.40,1004.34,1030.13,214,18.94,2.07,-23,1
1738613819,2025-02-03 21:16,32.09,1004.32,1030.10,214,18.95,1.95,-23,1
1738613879,2025-02-03 21:17,32.71,1004.33,1030.11,214,18.95,2.21,-25,1
1738613939,2025-02-03 21:18,32.26,1004.36,1030.14,214,18.95,2.02,-23,1
1738613999,2025-02-03 21:19,32.32,1004.37,1030.15,214,18.95,2.04,-22,1
1738614059,2025-02-03 21:20,32.34,1004.45,1030.23,214,18.95,2.05,-20,1
1738614119,2025-02-03 21:21,32.33,1004.47,1030.25,214,18.94,2.04,-19,1
1738614179,2025-02-03 21:22,32.35,1004.45,1030.24,214,18.94,2.05,-21,1
1738614239,2025-02-03 21:23,32.28,1004.49,1030.27,214,18.96,2.03,-22,1
1738614299,2025-02-03 21:24,32.34,1004.49,1030.27,214,18.95,2.05,-23,1
1738614359,2025-02-03 21:25,32.38,1004.45,1030.24,214,18.95,2.07,-21,1
1738614420,2025-02-03 21:27,32.34,1004.46,1030.24,214,18.95,2.05,-21,1
1738614480,2025-02-03 21:28,32.34,1004.51,1030.29,214,18.95,2.05,-21,1
1738614540,2025-02-03 21:29,32.37,1004.51,1030.29,214,18.95,2.06,-21,1
1738614600,2025-02-03 21:30,32.34,1004.53,1030.31,214,18.95,2.05,-20,1
1738614660,2025-02-03 21:31,32.32,1004.50,1030.28,214,18.95,2.04,-22,1
1738614720,2025-02-03 21:32,32.35,1004.48,1030.26,214,18.94,2.05,-19,1
1738614780,2025-02-03 21:33,32.35,1004.50,1030.29,214,18.95,2.06,-23,1
1738614840,2025-02-03 21:34,32.30,1004.50,1030.28,214,18.95,2.04,-21,1
1738614900,2025-02-03 21:35,32.28,1004.49,1030.27,214,18.95,2.03,-24,1
1738614960,2025-02-03 21:36,32.34,1004.49,1030.28,214,18.95,2.05,-22,1
1738615020,2025-02-03 21:37,32.40,1004.47,1030.25,214,18.95,2.08,-23,1
1738615081,2025-02-03 21:38,32.26,1004.47,1030.26,214,18.95,2.02,-18,1
1738615141,2025-02-03 21:39,32.30,1004.48,1030.27,214,18.95,2.04,-22,1
1738615201,2025-02-03 21:40,32.38,1004.47,1030.25,214,18.95,2.07,-19,1
1738615261,2025-02-03 21:41,32.30,1004.49,1030.27,214,18.95,2.04,-22,1
1738615321,2025-02-03 21:42,32.27,1004.45,1030.23,214,18.95,2.02,-21,1
1738615381,2025-02-03 21:43,32.27,1004.48,1030.26,214,18.95,2.02,-21,1
1738615441,2025-02-03 21:44,32.27,1004.41,1030.19,214,18.95,2.02,-21,1
1738615501,2025-02-03 21:45,32.37,1004.39,1030.17,214,18.95,2.06,-21,1
1738615561,2025-02-03 21:46,32.29,1004.40,1030.18,214,18.95,2.03,-20,1
1738615621,2025-02-03 21:47,32.18,1004.35,1030.14,214,18.95,1.98,-19,1
1738615681,2025-02-03 21:48,32.34,1004.41,1030.20,214,18.95,2.05,-23,1
1738615742,2025-02-03 21:49,31.90,1004.39,1030.17,214,18.94,1.85,-24,1
1738615802,2025-02-03 21:50,32.30,1004.40,1030.18,214,18.95,2.04,-22,1
1738615862,2025-02-03 21:51,32.30,1004.39,1030.18,214,18.95,2.04,-24,1
1738615922,2025-02-03 21:52,32.31,1004.40,1030.18,214,18.95,2.04,-21,1
1738615982,2025-02-03 21:53,32.29,1004.40,1030.18,214,18.94,2.02,-19,1
1738616042,2025-02-03 21:54,32.32,1004.39,1030.17,214,18.95,2.04,-24,1
1738616102,2025-02-03 21:55,32.32,1004.39,1030.18,214,18.95,2.04,-21,1
1738616162,2025-02-03 21:56,32.33,1004.40,1030.18,214,18.95,2.05,-21,1
1738616222,2025-02-03 21:57,32.28,1004.41,1030.19,214,18.95,2.03,-24,1
1738616282,2025-02-03 21:58,32.25,1004.43,1030.22,214,18.96,2.02,-20,1
1738616342,2025-02-03 21:59,32.32,1004.44,1030.22,214,18.95,2.04,-24,1
1738616403,2025-02-03 22:00,32.27,1004.41,1030.19,214,18.94,2.01,-24,1
1738616463,2025-02-03 22:01,32.28,1004.40,1030.18,214,18.95,2.03,-23,1
1738616523,2025-02-03 22:02,32.37,1004.37,1030.15,214,18.94,2.05,-24,1
1738616583,2025-02-03 22:03,32.32,1004.36,1030.15,214,18.94,2.04,-22,1
1738616643,2025-02-03 22:04,32.27,1004.36,1030.14,214,18.95,2.02,-20,1
1738616703,2025-02-03 22:05,32.47,1004.36,1030.14,214,18.95,2.11,-21,1
1738616763,2025-02-03 22:06,32.22,1004.37,1030.15,214,18.95,2.00,-23,1
1738616823,2025-02-03 22:07,32.23,1004.32,1030.10,214,18.94,1.99,-22,1
1738616883,2025-02-03 22:08,32.24,1004.32,1030.10,214,18.95,2.01,-22,1
1738616943,2025-02-03 22:09,32.25,1004.32,1030.10,214,18.95,2.01,-25,1
1738617003,2025-02-03 22:10,32.18,1004.32,1030.11,214,18.96,1.99,-20,1
1738617064,2025-02-03 22:11,32.29,1004.30,1030.08,214,18.95,2.03,-20,1
1738617124,2025-02-03 22:12,32.20,1004.29,1030.07,214,18.95,1.99,-23,1
1738617184,2025-02-03 22:13,32.18,1004.30,1030.08,214,18.95,1.98,-24,1
1738617244,2025-02-03 22:14,32.25,1004.28,1030.06,214,18.95,2.01,-23,1
1738617304,2025-02-03 22:15,32.07,1004.27,1030.05,214,18.95,1.94,-22,1
1738617364,2025-02-03 22:16,32.25,1004.26,1030.04,214,18.95,2.01,-21,1
1738617424,2025-02-03 22:17,32.23,1004.27,1030.05,214,18.95,2.00,-22,1
1738617484,2025-02-03 22:18,32.29,1004.30,1030.08,214,18.95,2.03,-24,1
1738617544,2025-02-03 22:19,32.18,1004.29,1030.07,214,18.95,1.98,-20,1
1738617604,2025-02-03 22:20,32.16,1004.28,1030.06,214,18.96,1.98,-25,1
1738617664,2025-02-03 22:21,32.18,1004.26,1030.04,214,18.96,1.99,-17,1
1738617725,2025-02-03 22:22,32.25,1004.24,1030.02,214,18.95,2.01,-19,1
1738617785,2025-02-03 22:23,32.22,1004.19,1029.97,214,18.95,2.00,-20,1
1738617845,2025-02-03 22:24,32.21,1004.18,1029.96,214,18.95,2.00,-20,1
1738617905,2025-02-03 22:25,32.26,1004.13,1029.91,214,18.95,2.02,-21,1
1738617965,2025-02-03 22:26,32.20,1004.15,1029.93,214,18.95,1.99,-21,1
1738618025,2025-02-03 22:27,32.17,1004.15,1029.94,214,18.96,1.99,-21,1
1738618085,2025-02-03 22:28,32.17,1004.16,1029.94,214,18.96,1.99,-23,1
1738618145,2025-02-03 22:29,32.17,1004.12,1029.91,214,18.96,1.99,-21,1
1738618205,2025-02-03 22:30,32.19,1004.13,1029.91,214,18.96,2.00,-24,1
1738618265,2025-02-03 22:31,32.18,1004.13,1029.92,214,18.95,1.98,-21,1
1738618325,2025-02-03 22:32,32.28,1004.17,1029.95,214,18.95,2.03,-24,1
1738618385,2025-02-03 22:33,32.20,1004.14,1029.93,214,18.95,1.99,-22,1
1738618446,2025-02-03 22:34,32.42,1004.10,1029.89,214,18.94,2.08,-21,1
1738618506,2025-02-03 22:35,32.17,1004.14,1029.92,214,18.95,1.98,-24,1
1738618566,2025-02-03 22:36,32.19,1004.15,1029.93,214,18.94,1.98,-20,1
1738618626,2025-02-03 22:37,32.21,1004.16,1029.94,214,18.95,2.00,-20,1
1738618686,2025-02-03 22:38,32.18,1004.19,1029.98,214,18.95,1.98,-20,1
1738618749,2025-02-03 22:39,32.53,1004.22,1030.01,214,18.95,2.13,-24,1
1738618809,2025-02-03 22:40,32.24,1004.23,1030.01,214,18.95,2.01,-24,1
1738618869,2025-02-03 22:41,32.16,1004.22,1030.00,214,18.95,1.97,-25,1
1738618930,2025-02-03 22:42,32.22,1004.16,1029.95,214,18.94,1.99,-22,1
1738618990,2025-02-03 22:43,32.21,1004.11,1029.90,214,18.95,2.00,-23,1
1738619050,2025-02-03 22:44,32.16,1004.11,1029.89,214,18.95,1.97,-19,1
1738619110,2025-02-03 22:45,32.15,1004.05,1029.83,214,18.95,1.97,-24,1
1738619171,2025-02-03 22:46,32.16,1004.07,1029.86,214,18.96,1.98,-22,1
1738619231,2025-02-03 22:47,32.20,1004.05,1029.84,214,18.96,2.00,-21,1
1738619291,2025-02-03 22:48,32.01,1004.05,1029.83,214,18.96,1.92,-19,1
1738619351,2025-02-03 22:49,32.09,1004.08,1029.86,214,18.96,1.95,-20,1
1738619412,2025-02-03 22:50,32.16,1004.04,1029.83,214,18.96,1.98,-24,1
1738619472,2025-02-03 22:51,32.09,1004.06,1029.84,214,18.96,1.95,-23,1
1738619532,2025-02-03 22:52,32.07,1004.04,1029.82,214,18.95,1.94,-24,1
1738619592,2025-02-03 22:53,32.08,1004.06,1029.85,214,18.96,1.95,-24,1
1738619653,2025-02-03 22:54,32.14,1004.07,1029.85,214,18.97,1.98,-20,1
1738619713,2025-02-03 22:55,32.11,1004.06,1029.84,214,18.96,1.96,-21,1
1738619773,2025-02-03 22:56,32.15,1004.07,1029.86,214,18.96,1.98,-22,1
1738619833,2025-02-03 22:57,32.12,1004.06,1029.84,214,18.95,1.96,-23,1
1738619894,2025-02-03 22:58,32.14,1004.06,1029.84,214,18.96,1.97,-21,1
1738619954,2025-02-03 22:59,32.20,1004.07,1029.85,214,18.95,1.99,-22,1
1738620014,2025-02-03 23:00,32.13,1004.09,1029.88,214,18.96,1.97,-19,1
1738620074,2025-02-03 23:01,31.92,1004.11,1029.89,214,18.96,1.88,-23,1
1738620135,2025-02-03 23:02,32.13,1004.13,1029.91,214,18.95,1.96,-21,1
1738620195,2025-02-03 23:03,32.10,1004.12,1029.91,214,18.95,1.95,-21,1
1738620255,2025-02-03 23:04,32.12,1004.14,1029.92,214,18.96,1.96,-22,1
1738620315,2025-02-03 23:05,32.10,1004.12,1029.90,214,18.96,1.95,-22,1
1738620375,2025-02-03 23:06,32.31,1004.10,1029.88,214,18.96,2.05,-23,1
1738620436,2025-02-03 23:07,32.06,1004.11,1029.89,214,18.96,1.94,-22,1
1738620496,2025-02-03 23:08,32.08,1004.11,1029.90,214,18.96,1.95,-21,1
1738620556,2025-02-03 23:09,32.11,1004.14,1029.92,214,18.96,1.96,-21,1
1738620617,2025-02-03 23:10,32.07,1004.15,1029.93,214,18.96,1.95,-21,1
1738620677,2025-02-03 23:11,32.02,1004.15,1029.93,214,18.96,1.92,-22,1
1738620737,2025-02-03 23:12,32.03,1004.18,1029.96,214,18.96,1.93,-23,1
1738620797,2025-02-03 23:13,32.11,1004.18,1029.96,214,18.95,1.95,-21,1
1738620858,2025-02-03 23:14,32.07,1004.23,1030.02,214,18.95,1.94,-23,1
1738620918,2025-02-03 23:15,32.09,1004.29,1030.07,214,18.96,1.95,-23,1
1738620978,2025-02-03 23:16,32.15,1004.28,1030.06,214,18.95,1.97,-21,1
1738621038,2025-02-03 23:17,32.27,1004.30,1030.08,214,18.96,2.03,-18,1
1738621099,2025-02-03 23:18,32.09,1004.30,1030.09,214,18.95,1.95,-22,1
1738621159,2025-02-03 23:19,32.10,1004.31,1030.10,214,18.96,1.95,-23,1
1738621219,2025-02-03 23:20,31.94,1004.31,1030.10,214,18.96,1.89,-24,1
1738621280,2025-02-03 23:21,32.08,1004.36,1030.15,214,18.95,1.94,-20,1
1738621340,2025-02-03 23:22,32.14,1004.36,1030.14,214,18.95,1.96,-20,1
1738621400,2025-02-03 23:23,32.13,1004.39,1030.17,214,18.95,1.96,-23,1
1738621460,2025-02-03 23:24,32.13,1004.41,1030.20,214,18.95,1.96,-24,1
1738621521,2025-02-03 23:25,32.14,1004.43,1030.21,214,18.95,1.96,-20,1
1738621581,2025-02-03 23:26,32.15,1004.41,1030.20,214,18.95,1.97,-25,1
1738621641,2025-02-03 23:27,32.09,1004.42,1030.20,214,18.95,1.95,-22,1
1738621701,2025-02-03 23:28,32.16,1004.42,1030.21,214,18.95,1.97,-23,1
1738621762,2025-02-03 23:29,32.13,1004.45,1030.23,214,18.95,1.96,-22,1
1738621822,2025-02-03 23:30,32.17,1004.42,1030.20,214,18.95,1.98,-21,1
1738621882,2025-02-03 23:31,32.07,1004.43,1030.22,214,18.96,1.95,-23,1
1738621943,2025-02-03 23:32,32.12,1004.44,1030.22,214,18.96,1.96,-23,1
1738622003,2025-02-03 23:33,32.12,1004.45,1030.23,214,18.96,1.96,-22,1
1738622063,2025-02-03 23:34,32.19,1004.47,1030.25,214,18.96,2.00,-20,1
1738622123,2025-02-03 23:35,32.15,1004.50,1030.28,214,18.96,1.98,-23,1
1738622184,2025-02-03 23:36,32.35,1004.52,1030.30,214,18.95,2.06,-24,1
1738622244,2025-02-03 23:37,32.16,1004.50,1030.28,214,18.96,1.98,-24,1
1738622304,2025-02-03 23:38,32.18,1004.46,1030.25,214,18.96,1.99,-22,1
1738622365,2025-02-03 23:39,32.19,1004.45,1030.24,214,18.95,1.99,-21,1
1738622425,2025-02-03 23:40,32.19,1004.44,1030.23,214,18.95,1.99,-24,1
1738622485,2025-02-03 23:41,31.90,1004.46,1030.24,214,18.96,1.87,-22,1
1738622545,2025-02-03 23:42,31.82,1004.51,1030.29,214,18.96,1.83,-23,1
1738622606,2025-02-03 23:43,32.20,1004.47,1030.25,214,18.96,2.00,-23,1
1738622666,2025-02-03 23:44,32.21,1004.49,1030.28,214,18.95,2.00,-24,1
1738622726,2025-02-03 23:45,32.25,1004.48,1030.26,214,18.95,2.01,-22,1
1738622787,2025-02-03 23:46,32.23,1004.44,1030.22,214,18.96,2.01,-21,1
1738622847,2025-02-03 23:47,32.22,1004.41,1030.19,214,18.96,2.01,-21,1
1738622907,2025-02-03 23:48,32.23,1004.42,1030.20,214,18.96,2.01,-20,1
1738622967,2025-02-03 23:49,32.26,1004.39,1030.17,214,18.96,2.03,-21,1
1738623028,2025-02-03 23:50,32.25,1004.40,1030.19,214,18.96,2.02,-21,1
1738623088,2025-02-03 23:51,32.23,1004.37,1030.15,214,18.96,2.01,-22,1
1738623148,2025-02-03 23:52,32.21,1004.39,1030.18,214,18.92,1.97,-22,1
1738623209,2025-02-03 23:53,32.21,1004.39,1030.17,214,18.92,1.97,-23,1
1738623269,2025-02-03 23:54,32.24,1004.36,1030.14,214,18.95,2.01,-21,1
1738623329,2025-02-03 23:55,32.25,1004.34,1030.12,214,18.96,2.02,-22,1
1738623389,2025-02-03 23:56,32.23,1004.31,1030.09,214,18.96,2.02,-23,1
1738623450,2025-02-03 23:57,32.09,1004.32,1030.10,214,18.96,1.95,-20,1
1738623510,2025-02-03 23:58,32.20,1004.36,1030.14,214,18.96,2.00,-22,1
1738623570,2025-02-03 23:59,32.22,1004.35,1030.13,214,18.96,2.01,-22,1