1738623630,2025-02-04 00:00,32.28,1004.32,1030.10,214,18.96,2.03,-19,1
1738623691,2025-02-04 00:01,32.17,1004.30,1030.08,214,18.96,1.99,-23,1
1738623751,2025-02-04 00:02,32.18,1004.30,1030.08,214,18.96,1.99,-21,1
1738623811,2025-02-04 00:03,32.18,1004.30,1030.08,214,18.96,1.99,-22,1
1738623872,2025-02-04 00:04,32.19,1004.30,1030.08,214,18.96,2.00,-22,1
1738623932,2025-02-04 00:05,32.17,1004.28,1030.07,214,18.98,2.01,-20,1
1738623992,2025-02-04 00:06,32.19,1004.27,1030.06,214,18.97,2.01,-25,1
1738624052,2025-02-04 00:07,32.18,1004.29,1030.07,214,18.97,2.00,-21,1
1738624113,2025-02-04 00:08,32.24,1004.28,1030.07,214,18.97,2.03,-23,1
1738624173,2025-02-04 00:09,32.23,1004.27,1030.05,214,18.96,2.01,-21,1
1738624233,2025-02-04 00:10,32.24,1004.27,1030.05,214,18.97,2.03,-22,1
1738624294,2025-02-04 00:11,32.23,1004.26,1030.04,214,18.97,2.02,-21,1
1738624354,2025-02-04 00:12,32.22,1004.24,1030.02,214,18.97,2.02,-18,1
1738624414,2025-02-04 00:13,32.27,1004.22,1030.01,214,18.96,2.03,-21,1
1738624474,2025-02-04 00:14,32.24,1004.25,1030.03,214,18.97,2.03,-20,1
1738624535,2025-02-04 00:15,32.23,1004.29,1030.07,214,18.96,2.01,-22,1
1738624595,2025-02-04 00:16,32.26,1004.28,1030.06,214,18.97,2.03,-23,1
1738624655,2025-02-04 00:17,32.22,1004.29,1030.08,214,18.96,2.01,-25,1
1738624715,2025-02-04 00:18,32.25,1004.32,1030.10,214,18.96,2.02,-21,1
1738624776,2025-02-04 00:19,32.26,1004.29,1030.07,214,18.97,2.03,-22,1
1738624836,2025-02-04 00:20,32.32,1004.29,1030.07,214,18.97,2.06,-23,1
1738624896,2025-02-04 00:21,32.31,1004.27,1030.05,214,18.97,2.06,-22,1
1738624957,2025-02-04 00:22,32.19,1004.29,1030.07,214,18.96,2.00,-25,1
1738625017,2025-02-04 00:23,32.38,1004.28,1030.07,214,18.96,2.08,-20,1
1738625077,2025-02-04 00:24,32.28,1004.25,1030.03,214,18.97,2.04,-22,1
1738625137,2025-02-04 00:25,32.33,1004.28,1030.06,214,18.97,2.07,-23,1
1738625198,2025-02-04 00:26,32.27,1004.27,1030.05,214,18.97,2.04,-24,1
1738625258,2025-02-04 00:27,32.30,1004.28,1030.06,214,18.97,2.05,-20,1
1738625318,2025-02-04 00:28,32.32,1004.29,1030.08,214,18.97,2.06,-21,1
1738625378,2025-02-04 00:29,32.32,1004.27,1030.06,214,18.96,2.05,-22,1
1738625439,2025-02-04 00:30,32.30,1004.24,1030.02,214,18.96,2.04,-19,1
1738625499,2025-02-04 00:31,32.36,1004.25,1030.04,214,18.96,2.07,-20,1
1738625559,2025-02-04 00:32,32.36,1004.23,1030.01,214,18.96,2.07,-21,1
1738625620,2025-02-04 00:33,32.34,1004.24,1030.03,214,18.96,2.06,-22,1
1738625680,2025-02-04 00:34,32.27,1004.25,1030.03,214,18.97,2.04,-23,1
1738625740,2025-02-04 00:35,32.30,1004.27,1030.05,214,18.96,2.04,-21,1
1738625800,2025-02-04 00:36,32.10,1004.27,1030.05,214,18.97,1.96,-23,1
1738625861,2025-02-04 00:37,32.25,1004.31,1030.10,214,18.97,2.03,-19,1
1738625921,2025-02-04 00:38,32.31,1004.32,1030.10,214,18.97,2.06,-20,1
1738625981,2025-02-04 00:39,32.30,1004.30,1030.08,214,18.97,2.05,-23,1
1738626042,2025-02-04 00:40,32.36,1004.27,1030.05,214,18.96,2.07,-22,1
1738626102,2025-02-04 00:41,32.36,1004.25,1030.03,214,18.97,2.08,-20,1
1738626162,2025-02-04 00:42,32.33,1004.27,1030.05,214,18.97,2.07,-23,1
1738626222,2025-02-04 00:43,32.30,1004.29,1030.07,214,18.97,2.05,-22,1
1738626283,2025-02-04 00:44,32.32,1004.31,1030.10,214,18.96,2.05,-26,1
1738626343,2025-02-04 00:45,32.23,1004.26,1030.05,214,18.97,2.02,-19,1
1738626403,2025-02-04 00:46,32.34,1004.33,1030.11,214,18.97,2.07,-20,1
1738626464,2025-02-04 00:47,32.27,1004.30,1030.08,214,18.97,2.04,-21,1
1738626524,2025-02-04 00:48,32.28,1004.24,1030.03,214,18.97,2.04,-22,1
1738626584,2025-02-04 00:49,32.39,1004.29,1030.07,214,18.97,2.09,-21,1
1738626644,2025-02-04 00:50,32.36,1004.24,1030.03,214,18.97,2.08,-21,1
1738626705,2025-02-04 00:51,32.33,1004.27,1030.05,214,18.97,2.07,-22,1
1738626765,2025-02-04 00:52,32.32,1004.28,1030.07,214,18.97,2.06,-23,1
1738626825,2025-02-04 00:53,32.35,1004.29,1030.08,214,18.97,2.07,-20,1
1738626885,2025-02-04 00:54,32.18,1004.30,1030.08,214,18.97,2.00,-22,1
1738626946,2025-02-04 00:55,32.31,1004.29,1030.07,214,18.97,2.06,-25,1
1738627006,2025-02-04 00:56,32.29,1004.31,1030.09,214,18.96,2.04,-18,1
1738627066,2025-02-04 00:57,32.39,1004.25,1030.03,214,18.96,2.08,-18,1
1738627127,2025-02-04 00:58,32.33,1004.28,1030.07,214,18.97,2.07,-21,1
1738627187,2025-02-04 00:59,32.28,1004.27,1030.05,214,18.96,2.03,-23,1
1738627247,2025-02-04 01:00,32.34,1004.30,1030.08,214,18.97,2.07,-19,1
1738627307,2025-02-04 01:01,32.31,1004.28,1030.06,214,18.96,2.05,-20,1
1738627368,2025-02-04 01:02,32.33,1004.31,1030.09,214,18.96,2.06,-22,1
1738627428,2025-02-04 01:03,32.30,1004.28,1030.06,214,18.96,2.04,-23,1
1738627488,2025-02-04 01:04,32.30,1004.27,1030.06,214,18.97,2.05,-24,1
1738627548,2025-02-04 01:05,32.32,1004.27,1030.05,214,18.97,2.06,-20,1
1738627609,2025-02-04 01:06,32.39,1004.24,1030.02,214,18.96,2.08,-22,1
1738627669,2025-02-04 01:07,32.29,1004.25,1030.04,214,18.96,2.04,-21,1
1738627729,2025-02-04 01:08,32.31,1004.24,1030.02,214,18.96,2.05,-20,1
1738627790,2025-02-04 01:09,31.99,1004.26,1030.04,214,18.97,1.92,-25,1
1738627850,2025-02-04 01:10,32.33,1004.30,1030.08,214,18.97,2.07,-18,1
1738627910,2025-02-04 01:11,32.26,1004.32,1030.11,214,18.97,2.03,-20,1
1738627970,2025-02-04 01:12,32.31,1004.30,1030.08,214,18.96,2.05,-20,1
1738628031,2025-02-04 01:13,32.25,1004.30,1030.09,214,18.96,2.02,-19,1
1738628091,2025-02-04 01:14,32.23,1004.35,1030.13,214,18.97,2.02,-22,1
1738628151,2025-02-04 01:15,32.26,1004.37,1030.16,214,18.97,2.03,-22,1
1738628212,2025-02-04 01:16,32.25,1004.40,1030.19,214,18.97,2.03,-21,1
1738628272,2025-02-04 01:17,32.22,1004.39,1030.17,214,18.97,2.02,-21,1
1738628332,2025-02-04 01:18,32.26,1004.40,1030.18,214,18.97,2.03,-21,1
1738628392,2025-02-04 01:19,32.23,1004.40,1030.19,214,18.96,2.01,-22,1
1738628453,2025-02-04 01:20,32.18,1004.41,1030.20,214,18.97,2.00,-22,1
1738628513,2025-02-04 01:21,32.24,1004.41,1030.19,214,18.96,2.02,-21,1
1738628573,2025-02-04 01:22,32.27,1004.45,1030.23,214,18.96,2.03,-21,1
1738628633,2025-02-04 01:23,32.19,1004.44,1030.23,214,18.97,2.01,-23,1
1738628694,2025-02-04 01:24,32.22,1004.45,1030.23,214,18.96,2.01,-22,1
1738628754,2025-02-04 01:25,32.16,1004.47,1030.25,214,18.96,1.98,-21,1
1738628814,2025-02-04 01:26,32.24,1004.49,1030.28,214,18.97,2.03,-22,1
1738628875,2025-02-04 01:27,32.23,1004.52,1030.30,214,18.96,2.01,-19,1
1738628935,2025-02-04 01:28,32.23,1004.51,1030.30,214,18.96,2.01,-21,1
1738628995,2025-02-04 01:29,32.19,1004.54,1030.33,214,18.96,2.00,-24,1
1738629055,2025-02-04 01:30,32.23,1004.55,1030.33,214,18.96,2.01,-21,1
1738629116,2025-02-04 01:31,32.56,1004.53,1030.31,214,18.97,2.16,-21,1
1738629176,2025-02-04 01:32,32.21,1004.55,1030.33,214,18.96,2.00,-22,1
1738629236,2025-02-04 01:33,32.21,1004.51,1030.29,214,18.95,2.00,-22,1
1738629296,2025-02-04 01:34,32.19,1004.54,1030.32,214,18.96,2.00,-23,1
1738629357,2025-02-04 01:35,32.37,1004.53,1030.31,214,18.96,2.07,-15,1
1738629417,2025-02-04 01:36,31.80,1004.55,1030.34,214,18.95,1.82,-20,1
1738629477,2025-02-04 01:37,32.36,1004.57,1030.35,214,18.95,2.06,-22,1
1738629537,2025-02-04 01:38,32.19,1004.60,1030.39,214,18.95,1.99,-22,1
1738629597,2025-02-04 01:39,32.23,1004.64,1030.42,214,18.89,1.95,-22,1
1738629657,2025-02-04 01:40,32.17,1004.62,1030.41,214,18.85,1.89,-21,1
1738629717,2025-02-04 01:41,32.24,1004.63,1030.41,214,18.93,1.99,-21,1
1738629777,2025-02-04 01:42,32.04,1004.62,1030.40,214,18.95,1.92,-23,1
1738629837,2025-02-04 01:43,32.24,1004.65,1030.43,214,18.95,2.01,-22,1
1738629897,2025-02-04 01:44,32.20,1004.72,1030.50,214,18.85,1.91,-20,1
1738629957,2025-02-04 01:45,32.23,1004.74,1030.53,214,18.83,1.90,-19,1
1738630018,2025-02-04 01:46,32.20,1004.76,1030.55,214,18.94,1.98,-21,1
1738630078,2025-02-04 01:47,32.25,1004.77,1030.55,214,18.94,2.00,-23,1
1738630138,2025-02-04 01:48,32.20,1004.80,1030.59,214,18.95,1.99,-20,1
1738630198,2025-02-04 01:49,31.78,1004.46,1030.25,214,18.95,1.81,-22,1
1738630258,2025-02-04 01:50,32.22,1004.52,1030.30,214,18.96,2.01,-22,1
1738630318,2025-02-04 01:51,32.25,1004.66,1030.44,214,18.95,2.01,-23,1
1738630378,2025-02-04 01:52,32.26,1004.70,1030.48,214,18.95,2.02,-23,1
1738630438,2025-02-04 01:53,32.26,1004.70,1030.48,214,18.95,2.02,-19,1
1738630498,2025-02-04 01:54,32.23,1004.32,1030.10,214,18.95,2.00,-23,1
1738630558,2025-02-04 01:55,32.24,1004.45,1030.23,214,18.95,2.01,-23,1
1738630618,2025-02-04 01:56,32.20,1004.62,1030.40,214,18.93,1.97,-21,1
1738630679,2025-02-04 01:57,32.19,1004.64,1030.42,214,18.95,1.99,-21,1
1738630739,2025-02-04 01:58,32.25,1004.59,1030.38,214,18.95,2.01,-21,1
1738630799,2025-02-04 01:59,32.24,1004.58,1030.36,214,18.95,2.01,-20,1
1738630859,2025-02-04 02:00,32.30,1004.58,1030.37,214,18.95,2.04,-20,1
1738630919,2025-02-04 02:01,32.20,1004.57,1030.35,214,18.95,1.99,-23,1
1738630979,2025-02-04 02:02,32.25,1004.60,1030.39,214,18.95,2.01,-21,1
1738631039,2025-02-04 02:03,32.24,1004.62,1030.40,214,18.95,2.01,-18,1
1738631099,2025-02-04 02:04,32.21,1004.64,1030.42,214,18.95,2.00,-18,1
1738631159,2025-02-04 02:05,32.19,1004.67,1030.45,214,18.95,1.99,-20,1
1738631219,2025-02-04 02:06,31.98,1004.64,1030.42,214,18.95,1.89,-22,1
1738631279,2025-02-04 02:07,32.00,1004.65,1030.43,214,18.95,1.90,-23,1
1738631340,2025-02-04 02:09,32.18,1004.64,1030.42,214,18.95,1.98,-22,1
1738631400,2025-02-04 02:10,32.25,1004.68,1030.46,214,18.95,2.01,-21,1
1738631460,2025-02-04 02:11,32.20,1004.66,1030.45,214,18.95,1.99,-20,1
1738631520,2025-02-04 02:12,32.26,1004.63,1030.41,214,18.95,2.02,-22,1
1738631580,2025-02-04 02:13,32.16,1004.64,1030.43,214,18.95,1.97,-22,1
1738631640,2025-02-04 02:14,32.24,1004.70,1030.48,214,18.94,2.00,-20,1
1738631700,2025-02-04 02:15,32.21,1004.74,1030.53,214,18.95,2.00,-24,1
1738631760,2025-02-04 02:16,32.17,1004.76,1030.55,214,18.95,1.98,-21,1
1738631820,2025-02-04 02:17,32.19,1004.80,1030.59,214,18.95,1.99,-23,1
1738631880,2025-02-04 02:18,32.20,1004.83,1030.61,214,18.95,1.99,-20,1
1738631940,2025-02-04 02:19,32.21,1004.80,1030.58,214,18.95,2.00,-21,1
1738632000,2025-02-04 02:20,32.16,1004.79,1030.57,214,18.96,1.98,-20,1
1738632061,2025-02-04 02:21,32.24,1004.80,1030.58,214,18.95,2.01,-21,1
1738632121,2025-02-04 02:22,32.20,1004.81,1030.59,214,18.95,1.99,-21,1
1738632181,2025-02-04 02:23,32.21,1004.79,1030.58,214,18.95,2.00,-22,1
1738632241,2025-02-04 02:24,31.78,1004.77,1030.56,214,18.95,1.81,-21,1
1738632301,2025-02-04 02:25,32.22,1004.76,1030.54,214,18.95,2.00,-24,1
1738632361,2025-02-04 02:26,32.57,1004.74,1030.52,214,18.94,2.14,-21,1
1738632421,2025-02-04 02:27,32.21,1004.72,1030.50,214,18.95,2.00,-22,1
1738632481,2025-02-04 02:28,32.17,1004.71,1030.49,214,18.95,1.98,-21,1
1738632541,2025-02-04 02:29,32.20,1004.73,1030.51,214,18.95,1.99,-22,1
1738632601,2025-02-04 02:30,32.24,1004.75,1030.53,214,18.95,2.01,-24,1
1738632661,2025-02-04 02:31,32.15,1004.76,1030.55,214,18.95,1.97,-24,1
1738632722,2025-02-04 02:32,32.17,1004.75,1030.54,214,18.94,1.97,-20,1
1738632782,2025-02-04 02:33,32.19,1004.76,1030.54,214,18.95,1.99,-20,1
1738632842,2025-02-04 02:34,32.16,1004.80,1030.58,214,18.95,1.97,-22,1
1738632902,2025-02-04 02:35,32.21,1004.78,1030.56,214,18.95,2.00,-19,1
1738632962,2025-02-04 02:36,32.22,1004.80,1030.58,214,18.94,1.99,-22,1
1738633022,2025-02-04 02:37,32.17,1004.77,1030.56,214,18.95,1.98,-23,1
1738633082,2025-02-04 02:38,32.20,1004.76,1030.55,214,18.95,1.99,-18,1
1738633142,2025-02-04 02:39,32.25,1004.77,1030.55,214,18.94,2.00,-22,1
1738633202,2025-02-04 02:40,32.22,1004.77,1030.55,214,18.94,1.99,-21,1
1738633262,2025-02-04 02:41,32.16,1004.75,1030.54,214,18.94,1.97,-22,1
1738633322,2025-02-04 02:42,32.18,1004.73,1030.51,214,18.96,1.99,-22,1
1738633382,2025-02-04 02:43,32.17,1004.71,1030.50,214,18.95,1.98,-25,1
1738633443,2025-02-04 02:44,32.15,1004.70,1030.49,214,18.95,1.97,-22,1
1738633503,2025-02-04 02:45,32.19,1004.72,1030.50,214,18.95,1.99,-22,1
1738633563,2025-02-04 02:46,32.15,1004.73,1030.52,214,18.95,1.97,-22,1
1738633623,2025-02-04 02:47,32.18,1004.76,1030.54,214,18.94,1.97,-24,1
1738633683,2025-02-04 02:48,32.17,1004.75,1030.54,214,18.94,1.97,-24,1
1738633743,2025-02-04 02:49,32.15,1004.80,1030.58,214,18.95,1.97,-24,1
1738633803,2025-02-04 02:50,32.13,1004.77,1030.55,214,18.95,1.96,-20,1
1738633863,2025-02-04 02:51,32.13,1004.81,1030.59,214,18.95,1.96,-22,1
1738633923,2025-02-04 02:52,32.42,1004.80,1030.58,214,18.95,2.09,-20,1
1738633983,2025-02-04 02:53,32.21,1004.77,1030.55,214,18.94,1.99,-21,1
1738634043,2025-02-04 02:54,32.18,1004.76,1030.54,214,18.94,1.97,-24,1
1738634104,2025-02-04 02:55,32.17,1004.74,1030.52,214,18.94,1.97,-22,1
1738634164,2025-02-04 02:56,32.16,1004.77,1030.55,214,18.94,1.97,-22,1
1738634224,2025-02-04 02:57,32.14,1004.73,1030.52,214,18.94,1.96,-20,1
1738634284,2025-02-04 02:58,32.17,1004.67,1030.46,214,18.94,1.97,-21,1
1738634344,2025-02-04 02:59,32.13,1004.62,1030.40,214,18.94,1.95,-22,1
1738634404,2025-02-04 03:00,32.16,1004.64,1030.42,214,18.94,1.97,-20,1
1738634464,2025-02-04 03:01,32.15,1004.62,1030.41,214,18.93,1.95,-22,1
1738634524,2025-02-04 03:02,32.13,1004.63,1030.41,214,18.94,1.95,-23,1
1738634584,2025-02-04 03:03,32.16,1004.64,1030.42,214,18.94,1.96,-20,1
1738634644,2025-02-04 03:04,32.16,1004.64,1030.42,214,18.94,1.97,-22,1
1738634704,2025-02-04 03:05,32.17,1004.67,1030.45,214,18.94,1.97,-22,1
1738634765,2025-02-04 03:06,32.17,1004.67,1030.46,214,18.94,1.97,-23,1
1738634825,2025-02-04 03:07,32.21,1004.70,1030.48,214,18.93,1.98,-18,1
1738634885,2025-02-04 03:08,32.14,1004.72,1030.50,214,18.94,1.96,-21,1
1738634945,2025-02-04 03:09,32.17,1004.72,1030.50,214,18.94,1.97,-21,1
1738635005,2025-02-04 03:10,32.16,1004.73,1030.51,214,18.94,1.97,-20,1
1738635065,2025-02-04 03:11,32.03,1004.76,1030.54,214,18.94,1.91,-22,1
1738635125,2025-02-04 03:12,32.22,1004.78,1030.56,214,18.94,1.99,-22,1
1738635185,2025-02-04 03:13,32.12,1004.78,1030.56,214,18.94,1.95,-20,1
1738635245,2025-02-04 03:14,32.17,1004.79,1030.58,214,18.94,1.97,-19,1
1738635305,2025-02-04 03:15,32.14,1004.82,1030.60,214,18.94,1.96,-20,1
1738635365,2025-02-04 03:16,32.18,1004.80,1030.58,214,18.94,1.97,-26,1
1738635425,2025-02-04 03:17,32.16,1004.82,1030.61,214,18.94,1.97,-20,1
1738635486,2025-02-04 03:18,32.58,1004.82,1030.61,214,18.94,2.15,-20,1
1738635546,2025-02-04 03:19,32.18,1004.81,1030.59,214,18.94,1.97,-19,1
1738635606,2025-02-04 03:20,32.16,1004.81,1030.59,214,18.94,1.96,-21,1
1738635666,2025-02-04 03:21,32.16,1004.84,1030.63,214,18.94,1.97,-23,1
1738635726,2025-02-04 03:22,32.20,1004.79,1030.57,214,18.94,1.98,-18,1
1738635786,2025-02-04 03:23,32.17,1004.78,1030.56,214,18.93,1.96,-22,1
1738635846,2025-02-04 03:24,32.14,1004.79,1030.57,214,18.95,1.96,-20,1
1738635906,2025-02-04 03:25,32.16,1004.78,1030.56,214,18.95,1.97,-19,1
1738635966,2025-02-04 03:26,32.17,1004.79,1030.58,214,18.95,1.98,-25,1
1738636026,2025-02-04 03:27,32.17,1004.76,1030.55,214,18.94,1.97,-22,1
1738636086,2025-02-04 03:28,32.17,1004.74,1030.53,214,18.94,1.97,-22,1
1738636147,2025-02-04 03:29,32.16,1004.76,1030.54,214,18.94,1.96,-18,1
1738636207,2025-02-04 03:30,32.16,1004.74,1030.52,214,18.94,1.96,-20,1
1738636267,2025-02-04 03:31,32.15,1004.78,1030.56,214,18.94,1.96,-21,1
1738636390,2025-02-04 03:33,32.18,1004.76,1030.54,214,18.94,1.97,-23,1
1738636450,2025-02-04 03:34,32.14,1004.75,1030.53,214,18.94,1.96,-19,1
1738636511,2025-02-04 03:35,32.19,1004.73,1030.51,214,18.94,1.98,-20,1
1738636571,2025-02-04 03:36,32.17,1004.74,1030.52,214,18.94,1.97,-22,1
1738636631,2025-02-04 03:37,32.14,1004.73,1030.52,214,18.93,1.95,-21,1
1738636691,2025-02-04 03:38,32.13,1004.75,1030.53,214,18.94,1.95,-20,1
1738636752,2025-02-04 03:39,32.18,1004.73,1030.51,214,18.94,1.97,-21,1
1738636812,2025-02-04 03:40,32.17,1004.70,1030.48,214,18.93,1.96,-21,1
1738636872,2025-02-04 03:41,32.02,1004.71,1030.49,214,18.93,1.89,-19,1
1738636932,2025-02-04 03:42,32.08,1004.71,1030.49,214,18.93,1.92,-19,1
1738636993,2025-02-04 03:43,32.04,1004.73,1030.51,214,18.94,1.91,-23,1
1738637053,2025-02-04 03:44,32.10,1004.73,1030.51,214,18.93,1.93,-21,1
1738637113,2025-02-04 03:45,32.16,1004.74,1030.52,214,18.93,1.96,-21,1
1738637174,2025-02-04 03:46,32.16,1004.75,1030.54,214,18.93,1.96,-20,1
1738637234,2025-02-04 03:47,32.17,1004.80,1030.58,214,18.94,1.97,-22,1
1738637294,2025-02-04 03:48,32.14,1004.79,1030.58,214,18.94,1.96,-23,1
1738637354,2025-02-04 03:49,32.11,1004.80,1030.58,214,18.93,1.93,-21,1
1738637415,2025-02-04 03:50,32.11,1004.81,1030.60,214,18.93,1.93,-21,1
1738637475,2025-02-04 03:51,32.16,1004.82,1030.60,214,18.93,1.96,-22,1
1738637535,2025-02-04 03:52,32.15,1004.83,1030.61,214,18.93,1.95,-24,1
1738637595,2025-02-04 03:53,32.09,1004.83,1030.61,214,18.93,1.93,-20,1
1738637656,2025-02-04 03:54,32.27,1004.86,1030.65,214,18.93,2.00,-22,1
1738637716,2025-02-04 03:55,32.09,1004.85,1030.63,214,18.91,1.91,-31,1
1738637776,2025-02-04 03:56,32.13,1004.81,1030.60,214,18.93,1.94,-20,1
1738637837,2025-02-04 03:57,32.10,1004.84,1030.62,214,18.93,1.93,-21,1
1738637897,2025-02-04 03:58,32.07,1004.81,1030.59,214,18.93,1.92,-22,1
1738637957,2025-02-04 03:59,32.12,1004.86,1030.64,214,18.93,1.94,-23,1
1738638017,2025-02-04 04:00,32.07,1004.88,1030.67,214,18.93,1.92,-19,1
1738638078,2025-02-04 04:01,32.07,1004.86,1030.64,214,18.93,1.92,-20,1
1738638138,2025-02-04 04:02,32.04,1004.87,1030.65,214,18.94,1.91,-24,1
1738638198,2025-02-04 04:03,31.88,1004.86,1030.64,214,18.93,1.83,-24,1
1738638258,2025-02-04 04:04,31.86,1004.90,1030.68,214,18.94,1.83,-21,1
1738638318,2025-02-04 04:05,32.06,1004.88,1030.66,214,18.94,1.92,-20,1
1738638379,2025-02-04 04:06,32.21,1004.86,1030.65,214,18.94,1.99,-19,1
1738638439,2025-02-04 04:07,32.05,1004.86,1030.65,214,18.93,1.91,-20,1
1738638499,2025-02-04 04:08,32.07,1004.80,1030.59,214,18.92,1.91,-21,1
1738638560,2025-02-04 04:09,32.03,1004.81,1030.59,214,18.93,1.90,-19,1
1738638620,2025-02-04 04:10,32.29,1004.78,1030.57,214,18.93,2.01,-24,1
1738638680,2025-02-04 04:11,32.08,1004.78,1030.56,214,18.93,1.92,-22,1
1738638740,2025-02-04 04:12,32.00,1004.80,1030.58,214,18.93,1.89,-22,1
1738638800,2025-02-04 04:13,32.02,1004.78,1030.57,214,18.93,1.89,-21,1
1738638861,2025-02-04 04:14,32.01,1004.76,1030.55,214,18.93,1.89,-23,1
1738638921,2025-02-04 04:15,32.21,1004.77,1030.56,214,18.93,1.98,-24,1
1738638981,2025-02-04 04:16,32.01,1004.77,1030.56,214,18.93,1.89,-23,1
1738639041,2025-02-04 04:17,32.04,1004.77,1030.55,214,18.93,1.90,-23,1
1738639102,2025-02-04 04:18,32.06,1004.77,1030.56,214,18.92,1.90,-19,1
1738639162,2025-02-04 04:19,32.01,1004.80,1030.58,214,18.93,1.89,-20,1
1738639222,2025-02-04 04:20,32.02,1004.80,1030.58,214,18.92,1.89,-21,1
1738639282,2025-02-04 04:21,32.00,1004.82,1030.60,214,18.93,1.89,-18,1
1738639343,2025-02-04 04:22,32.01,1004.83,1030.61,214,18.93,1.89,-23,1
1738639403,2025-02-04 04:23,32.04,1004.84,1030.62,214,18.92,1.90,-20,1
1738639463,2025-02-04 04:24,32.00,1004.88,1030.66,214,18.93,1.89,-19,1
1738639523,2025-02-04 04:25,32.28,1004.89,1030.68,214,18.92,2.00,-20,1
1738639584,2025-02-04 04:26,32.04,1004.91,1030.70,214,18.92,1.90,-21,1
1738639644,2025-02-04 04:27,32.04,1004.93,1030.71,214,18.92,1.90,-19,1
1738639704,2025-02-04 04:28,32.06,1004.95,1030.74,214,18.92,1.90,-20,1
1738639765,2025-02-04 04:29,32.03,1004.96,1030.74,214,18.92,1.89,-21,1
1738639825,2025-02-04 04:30,32.06,1004.96,1030.74,214,18.92,1.90,-24,1
1738639885,2025-02-04 04:31,32.08,1004.96,1030.74,214,18.92,1.91,-23,1
1738639945,2025-02-04 04:32,32.53,1004.91,1030.69,214,18.92,2.11,-19,1
1738640006,2025-02-04 04:33,32.05,1004.88,1030.67,214,18.92,1.90,-22,1
1738640066,2025-02-04 04:34,31.99,1004.87,1030.65,214,18.92,1.87,-24,1
1738640126,2025-02-04 04:35,32.03,1004.83,1030.61,214,18.92,1.89,-22,1
1738640186,2025-02-04 04:36,31.92,1004.84,1030.63,214,18.92,1.84,-21,1
1738640247,2025-02-04 04:37,32.18,1004.84,1030.62,214,18.92,1.96,-20,1
1738640307,2025-02-04 04:38,32.04,1004.87,1030.65,214,18.92,1.89,-24,1
1738640367,2025-02-04 04:39,32.03,1004.91,1030.69,214,18.92,1.89,-24,1
1738640427,2025-02-04 04:40,32.03,1004.96,1030.74,214,18.92,1.89,-23,1
1738640488,2025-02-04 04:41,32.05,1004.93,1030.72,214,18.91,1.89,-22,1
1738640548,2025-02-04 04:42,32.02,1004.96,1030.74,214,18.92,1.89,-18,1
1738640608,2025-02-04 04:43,31.99,1004.98,1030.76,214,18.92,1.87,-21,1
1738640669,2025-02-04 04:44,32.03,1004.98,1030.77,214,18.89,1.86,-18,1
1738640729,2025-02-04 04:45,31.97,1005.01,1030.79,214,18.89,1.84,-20,1
1738640789,2025-02-04 04:46,32.01,1005.04,1030.82,214,18.89,1.86,-21,1
1738640849,2025-02-04 04:47,31.98,1005.01,1030.79,214,18.92,1.87,-21,1
1738640910,2025-02-04 04:48,31.98,1004.99,1030.77,214,18.91,1.86,-22,1
1738640970,2025-02-04 04:49,31.97,1004.99,1030.77,214,18.93,1.88,-22,1
1738641030,2025-02-04 04:50,32.00,1004.97,1030.75,214,18.93,1.89,-22,1
1738641091,2025-02-04 04:51,32.08,1004.99,1030.77,214,18.91,1.91,-24,1
1738641151,2025-02-04 04:52,31.96,1005.01,1030.79,214,18.92,1.86,-22,1
1738641211,2025-02-04 04:53,32.02,1005.02,1030.81,214,18.92,1.89,-24,1
1738641271,2025-02-04 04:54,32.05,1005.02,1030.80,214,18.92,1.90,-22,1
1738641332,2025-02-04 04:55,32.01,1005.07,1030.85,214,18.92,1.88,-19,1
1738641392,2025-02-04 04:56,32.03,1005.06,1030.84,214,18.92,1.89,-22,1
1738641452,2025-02-04 04:57,32.02,1005.01,1030.79,214,18.93,1.89,-21,1
1738641512,2025-02-04 04:58,32.04,1005.03,1030.81,214,18.93,1.90,-21,1
1738641573,2025-02-04 04:59,32.04,1004.98,1030.76,214,18.92,1.89,-21,1
1738641633,2025-02-04 05:00,31.97,1004.96,1030.74,214,18.92,1.87,-21,1
1738641693,2025-02-04 05:01,32.03,1004.92,1030.70,214,18.92,1.89,-23,1
1738641754,2025-02-04 05:02,32.02,1004.94,1030.72,214,18.93,1.89,-21,1
1738641814,2025-02-04 05:03,32.01,1004.94,1030.72,214,18.93,1.89,-20,1
1738641874,2025-02-04 05:04,32.03,1004.93,1030.71,214,18.93,1.90,-17,1
1738641934,2025-02-04 05:05,31.76,1004.92,1030.70,214,18.92,1.77,-22,1
1738641995,2025-02-04 05:06,31.99,1004.90,1030.69,214,18.93,1.88,-21,1
1738642055,2025-02-04 05:07,32.02,1004.88,1030.67,214,18.93,1.89,-21,1
1738642115,2025-02-04 05:08,32.00,1004.89,1030.67,214,18.93,1.89,-23,1
1738642175,2025-02-04 05:09,32.18,1004.86,1030.64,214,18.93,1.97,-20,1
1738642236,2025-02-04 05:10,32.09,1004.82,1030.60,214,18.92,1.92,-20,1
1738642296,2025-02-04 05:11,31.94,1004.80,1030.58,214,18.93,1.86,-21,1
1738642356,2025-02-04 05:12,31.96,1004.79,1030.58,214,18.93,1.87,-19,1
1738642416,2025-02-04 05:13,31.93,1004.78,1030.56,214,18.93,1.86,-23,1
1738642477,2025-02-04 05:14,31.99,1004.75,1030.54,214,18.93,1.88,-20,1
1738642537,2025-02-04 05:15,32.00,1004.78,1030.56,214,18.93,1.89,-19,1
1738642597,2025-02-04 05:16,31.95,1004.78,1030.56,214,18.94,1.88,-23,1
1738642658,2025-02-04 05:17,31.89,1004.79,1030.57,214,18.94,1.85,-19,1
1738642718,2025-02-04 05:18,31.97,1004.77,1030.55,214,18.94,1.88,-22,1
1738642778,2025-02-04 05:19,31.96,1004.74,1030.52,214,18.93,1.87,-22,1
1738642838,2025-02-04 05:20,31.97,1004.72,1030.50,214,18.93,1.88,-20,1
1738642899,2025-02-04 05:21,31.71,1004.80,1030.58,214,18.93,1.76,-22,1
1738642959,2025-02-04 05:22,31.80,1004.83,1030.61,214,18.94,1.81,-22,1
1738643019,2025-02-04 05:23,31.93,1004.85,1030.63,214,18.94,1.87,-23,1
1738643079,2025-02-04 05:24,31.99,1004.91,1030.69,214,18.93,1.88,-23,1
1738643140,2025-02-04 05:25,32.00,1004.94,1030.72,214,18.93,1.89,-19,1
1738643200,2025-02-04 05:26,32.01,1004.97,1030.76,214,18.93,1.89,-19,1
1738643260,2025-02-04 05:27,32.00,1004.98,1030.76,214,18.93,1.88,-23,1
1738643321,2025-02-04 05:28,32.18,1005.00,1030.78,214,18.93,1.97,-18,1
1738643381,2025-02-04 05:29,32.00,1005.02,1030.80,214,18.93,1.89,-20,1
1738643441,2025-02-04 05:30,31.80,1005.03,1030.81,214,18.93,1.80,-24,1
1738643501,2025-02-04 05:31,32.01,1005.03,1030.81,214,18.93,1.89,-21,1
1738643562,2025-02-04 05:32,32.00,1005.05,1030.83,214,18.93,1.89,-22,1
1738643622,2025-02-04 05:33,32.00,1005.04,1030.83,214,18.93,1.89,-21,1
1738643682,2025-02-04 05:34,31.99,1005.03,1030.82,214,18.92,1.87,-23,1
1738643742,2025-02-04 05:35,32.03,1005.03,1030.81,214,18.92,1.89,-21,1
1738643803,2025-02-04 05:36,31.95,1005.03,1030.81,214,18.93,1.87,-21,1
1738643863,2025-02-04 05:37,31.99,1005.02,1030.81,214,18.93,1.88,-23,1
1738643923,2025-02-04 05:38,31.99,1005.04,1030.83,214,18.93,1.88,-22,1
1738643984,2025-02-04 05:39,31.95,1005.01,1030.79,214,18.93,1.87,-21,1
1738644044,2025-02-04 05:40,31.91,1005.03,1030.81,214,18.93,1.85,-20,1
1738644104,2025-02-04 05:41,32.01,1005.03,1030.82,214,18.92,1.88,-23,1
1738644164,2025-02-04 05:42,32.01,1005.09,1030.87,214,18.93,1.89,-22,1
1738644225,2025-02-04 05:43,32.00,1005.06,1030.84,214,18.93,1.89,-24,1
1738644285,2025-02-04 05:44,31.92,1005.05,1030.83,214,18.92,1.84,-21,1
1738644345,2025-02-04 05:45,31.97,1005.01,1030.80,214,18.93,1.88,-22,1
1738644406,2025-02-04 05:46,31.95,1005.04,1030.82,214,18.93,1.87,-20,1
1738644466,2025-02-04 05:47,31.96,1005.05,1030.83,214,18.93,1.87,-23,1
1738644526,2025-02-04 05:48,32.18,1005.08,1030.86,214,18.92,1.96,-24,1
1738644586,2025-02-04 05:49,32.04,1005.11,1030.90,214,18.91,1.89,-22,1
1738644647,2025-02-04 05:50,31.96,1005.11,1030.89,214,18.93,1.87,-22,1
1738644707,2025-02-04 05:51,32.00,1005.14,1030.93,214,18.92,1.88,-22,1
1738644767,2025-02-04 05:52,31.97,1005.17,1030.95,214,18.93,1.88,-20,1
1738644827,2025-02-04 05:53,32.01,1005.18,1030.97,214,18.92,1.88,-21,1
1738644888,2025-02-04 05:54,31.94,1005.18,1030.96,214,18.92,1.85,-22,1
1738644948,2025-02-04 05:55,32.27,1005.18,1030.96,214,18.92,1.99,-21,1
1738645008,2025-02-04 05:56,31.96,1005.17,1030.96,214,18.93,1.87,-21,1
1738645069,2025-02-04 05:57,32.03,1005.15,1030.94,214,18.93,1.90,-22,1
1738645129,2025-02-04 05:58,32.02,1005.11,1030.89,214,18.93,1.89,-21,1
1738645189,2025-02-04 05:59,31.94,1005.10,1030.88,214,18.93,1.86,-20,1
1738645249,2025-02-04 06:00,32.06,1005.12,1030.90,214,18.91,1.90,-20,1
1738645310,2025-02-04 06:01,32.04,1005.10,1030.88,214,18.92,1.90,-22,1
1738645370,2025-02-04 06:02,32.01,1005.13,1030.92,214,18.92,1.88,-24,1
1738645430,2025-02-04 06:03,31.95,1005.11,1030.90,214,18.93,1.87,-18,1
1738645490,2025-02-04 06:04,32.03,1005.11,1030.89,214,18.92,1.89,-21,1
1738645551,2025-02-04 06:05,31.97,1005.10,1030.89,214,18.92,1.87,-18,1
1738645611,2025-02-04 06:06,31.95,1005.12,1030.90,214,18.93,1.87,-23,1
1738645671,2025-02-04 06:07,31.99,1005.10,1030.88,214,18.93,1.88,-20,1
1738645732,2025-02-04 06:08,31.87,1005.11,1030.89,214,18.92,1.82,-19,1
1738645792,2025-02-04 06:09,32.00,1005.14,1030.93,214,18.92,1.88,-23,1
1738645852,2025-02-04 06:10,31.95,1005.13,1030.92,214,18.93,1.87,-21,1
1738645912,2025-02-04 06:11,32.01,1005.14,1030.93,214,18.93,1.89,-19,1
1738645973,2025-02-04 06:12,31.93,1005.12,1030.91,214,18.93,1.86,-21,1
1738646033,2025-02-04 06:13,31.99,1005.09,1030.88,214,18.92,1.87,-20,1
1738646093,2025-02-04 06:14,32.02,1005.09,1030.87,214,18.92,1.89,-24,1
1738646153,2025-02-04 06:15,31.95,1005.08,1030.86,214,18.92,1.86,-22,1
1738646214,2025-02-04 06:16,31.94,1005.07,1030.85,214,18.92,1.85,-25,1
1738646274,2025-02-04 06:17,32.02,1005.09,1030.87,214,18.91,1.88,-24,1
1738646334,2025-02-04 06:18,31.81,1005.10,1030.88,214,18.91,1.79,-20,1
1738646395,2025-02-04 06:19,31.77,1005.06,1030.84,214,18.92,1.78,-20,1
1738646455,2025-02-04 06:20,31.94,1005.04,1030.82,214,18.92,1.85,-24,1
1738646515,2025-02-04 06:21,31.99,1005.04,1030.82,214,18.92,1.87,-21,1
1738646575,2025-02-04 06:22,31.95,1005.04,1030.82,214,18.92,1.86,-21,1
1738646636,2025-02-04 06:23,31.99,1005.03,1030.82,214,18.92,1.87,-21,1
1738646696,2025-02-04 06:24,31.94,1005.04,1030.83,214,18.92,1.85,-20,1
1738646756,2025-02-04 06:25,32.05,1005.07,1030.85,214,18.92,1.90,-20,1
1738646816,2025-02-04 06:26,32.02,1005.07,1030.85,214,18.92,1.89,-20,1
1738646877,2025-02-04 06:27,31.92,1005.07,1030.85,214,18.92,1.84,-24,1
1738646937,2025-02-04 06:28,31.97,1005.08,1030.87,214,18.93,1.88,-23,1
1738646997,2025-02-04 06:29,31.92,1005.10,1030.88,214,18.92,1.84,-24,1
1738647057,2025-02-04 06:30,32.13,1005.08,1030.86,214,18.92,1.93,-21,1
1738647117,2025-02-04 06:31,32.03,1005.04,1030.83,214,18.92,1.89,-20,1
1738647177,2025-02-04 06:32,31.97,1005.06,1030.84,214,18.92,1.87,-21,1
1738647238,2025-02-04 06:33,32.01,1005.07,1030.85,214,18.85,1.82,-21,1
1738647298,2025-02-04 06:34,32.00,1005.02,1030.81,214,18.80,1.77,-20,1
1738647358,2025-02-04 06:35,32.00,1005.02,1030.81,214,18.89,1.85,-20,1
1738647418,2025-02-04 06:36,31.99,1005.04,1030.82,214,18.91,1.86,-20,1
1738647478,2025-02-04 06:37,31.96,1005.00,1030.79,214,18.91,1.85,-20,1
1738647538,2025-02-04 06:38,31.94,1004.90,1030.68,214,18.92,1.85,-19,1
1738647598,2025-02-04 06:39,31.98,1005.03,1030.82,214,18.81,1.77,-21,1
1738647658,2025-02-04 06:40,32.03,1005.04,1030.83,214,18.90,1.87,-21,1
1738647718,2025-02-04 06:41,31.95,1005.01,1030.79,214,18.91,1.85,-23,1
1738647779,2025-02-04 06:42,31.95,1005.01,1030.80,214,18.92,1.86,-23,1
1738647839,2025-02-04 06:43,31.96,1004.86,1030.64,214,18.92,1.86,-20,1
1738647899,2025-02-04 06:44,31.65,1004.86,1030.64,214,18.89,1.70,-19,1
1738647959,2025-02-04 06:45,31.95,1005.01,1030.79,214,18.90,1.84,-21,1
1738648019,2025-02-04 06:46,31.98,1005.02,1030.80,214,18.91,1.86,-21,1
1738648079,2025-02-04 06:47,31.96,1005.02,1030.80,214,18.91,1.85,-18,1
1738648139,2025-02-04 06:48,31.91,1005.02,1030.80,214,18.91,1.83,-21,1
1738648199,2025-02-04 06:49,31.96,1005.00,1030.79,214,18.91,1.85,-21,1
1738648260,2025-02-04 06:51,31.75,1004.99,1030.78,214,18.91,1.76,-20,1
1738648320,2025-02-04 06:52,31.77,1005.00,1030.78,214,18.91,1.77,-20,1
1738648380,2025-02-04 06:53,31.92,1005.02,1030.80,214,18.90,1.83,-19,1
1738648440,2025-02-04 06:54,31.89,1005.02,1030.80,214,18.92,1.83,-23,1
1738648500,2025-02-04 06:55,31.96,1005.04,1030.82,214,18.91,1.85,-21,1
1738648560,2025-02-04 06:56,31.93,1005.03,1030.81,214,18.91,1.84,-19,1
1738648620,2025-02-04 06:57,31.88,1005.06,1030.85,214,18.92,1.82,-21,1
1738648680,2025-02-04 06:58,31.92,1005.08,1030.86,214,18.92,1.84,-22,1
1738648741,2025-02-04 06:59,31.88,1005.08,1030.86,214,18.92,1.82,-21,1
1738648801,2025-02-04 07:00,31.88,1005.12,1030.90,214,18.92,1.82,-21,1
1738648861,2025-02-04 07:01,31.91,1005.11,1030.90,214,18.91,1.83,-27,1
1738648921,2025-02-04 07:02,31.94,1005.15,1030.94,214,18.91,1.84,-22,1
1738648981,2025-02-04 07:03,31.89,1005.16,1030.95,214,18.91,1.82,-25,1
1738649041,2025-02-04 07:04,31.92,1005.16,1030.94,214,18.91,1.83,-22,1
1738649101,2025-02-04 07:05,31.89,1005.17,1030.95,214,18.91,1.82,-18,1
1738649161,2025-02-04 07:06,31.89,1005.20,1030.98,214,18.92,1.83,-23,1
1738649222,2025-02-04 07:07,31.84,1005.20,1030.98,214,18.91,1.80,-21,1
1738649282,2025-02-04 07:08,31.87,1005.22,1031.01,214,18.92,1.82,-22,1
1738649342,2025-02-04 07:09,31.85,1005.22,1031.01,214,18.92,1.81,-21,1
1738649402,2025-02-04 07:10,31.91,1005.25,1031.04,214,18.92,1.84,-19,1
1738649462,2025-02-04 07:11,31.94,1005.25,1031.03,214,18.91,1.84,-21,1
1738649522,2025-02-04 07:12,31.89,1005.28,1031.06,214,18.92,1.83,-23,1
1738649582,2025-02-04 07:13,31.90,1005.31,1031.09,214,18.91,1.82,-20,1
1738649642,2025-02-04 07:14,31.87,1005.28,1031.07,214,18.91,1.81,-23,1
1738649703,2025-02-04 07:15,31.93,1005.33,1031.11,214,18.91,1.84,-24,1
1738649763,2025-02-04 07:16,31.90,1005.31,1031.09,214,18.90,1.82,-19,1
1738649823,2025-02-04 07:17,31.89,1005.31,1031.09,214,18.91,1.82,-22,1
1738649883,2025-02-04 07:18,31.87,1005.31,1031.09,214,18.91,1.81,-22,1
1738649943,2025-02-04 07:19,31.97,1005.31,1031.10,214,18.91,1.86,-23,1
1738650003,2025-02-04 07:20,31.88,1005.33,1031.11,214,18.91,1.81,-24,1
1738650063,2025-02-04 07:21,31.88,1005.33,1031.12,214,18.91,1.81,-22,1
1738650123,2025-02-04 07:22,31.84,1005.31,1031.10,214,18.90,1.79,-21,1
1738650183,2025-02-04 07:23,31.85,1005.32,1031.11,214,18.91,1.81,-22,1
1738650244,2025-02-04 07:24,31.88,1005.35,1031.13,214,18.91,1.81,-21,1
1738650304,2025-02-04 07:25,31.87,1005.34,1031.13,214,18.90,1.80,-20,1
1738650364,2025-02-04 07:26,31.90,1005.38,1031.16,214,18.91,1.82,-20,1
1738650424,2025-02-04 07:27,31.69,1005.39,1031.18,214,18.91,1.73,-20,1
1738650484,2025-02-04 07:28,31.85,1005.42,1031.20,214,18.90,1.80,-23,1
1738650544,2025-02-04 07:29,31.91,1005.43,1031.21,214,18.90,1.82,-24,1
1738650604,2025-02-04 07:30,31.78,1005.41,1031.19,214,18.91,1.77,-20,1
1738650664,2025-02-04 07:31,31.83,1005.45,1031.23,214,18.90,1.79,-21,1
1738650725,2025-02-04 07:32,31.82,1005.47,1031.25,214,18.90,1.78,-20,1
1738650785,2025-02-04 07:33,31.85,1005.46,1031.24,214,18.91,1.81,-25,1
1738650845,2025-02-04 07:34,31.84,1005.50,1031.28,214,18.91,1.80,-21,1
1738650905,2025-02-04 07:35,31.81,1005.53,1031.32,214,18.91,1.79,-23,1
1738650965,2025-02-04 07:36,31.81,1005.55,1031.33,214,18.91,1.79,-21,1
1738651025,2025-02-04 07:37,31.80,1005.53,1031.31,214,18.90,1.77,-24,1
1738651086,2025-02-04 07:38,31.80,1005.55,1031.34,214,18.91,1.78,-22,1
1738651146,2025-02-04 07:39,31.80,1005.55,1031.33,214,18.91,1.78,-21,1
1738651206,2025-02-04 07:40,31.85,1005.57,1031.35,214,18.91,1.81,-24,1
1738651266,2025-02-04 07:41,32.00,1005.58,1031.36,214,18.90,1.86,-20,1
1738651326,2025-02-04 07:42,31.83,1005.55,1031.33,214,18.91,1.80,-24,1
1738651386,2025-02-04 07:43,31.81,1005.55,1031.34,214,18.91,1.79,-23,1
1738651446,2025-02-04 07:44,31.89,1005.54,1031.33,214,18.90,1.81,-22,1
1738651506,2025-02-04 07:45,31.84,1005.52,1031.31,214,18.90,1.79,-22,1
1738651567,2025-02-04 07:46,31.82,1005.55,1031.33,214,18.90,1.78,-22,1
1738651627,2025-02-04 07:47,31.79,1005.51,1031.29,214,18.91,1.78,-25,1
1738651687,2025-02-04 07:48,31.76,1005.52,1031.30,214,18.91,1.76,-19,1
1738651747,2025-02-04 07:49,31.78,1005.51,1031.30,214,18.91,1.77,-21,1
1738651870,2025-02-04 07:51,31.73,1005.50,1031.29,214,18.91,1.75,-23,1
1738651931,2025-02-04 07:52,31.79,1005.50,1031.28,214,18.91,1.78,-21,1
1738651991,2025-02-04 07:53,31.28,1005.49,1031.27,214,18.91,1.55,-22,1
1738652051,2025-02-04 07:54,31.74,1005.50,1031.28,214,18.91,1.75,-16,1
1738652111,2025-02-04 07:55,31.74,1005.51,1031.30,214,18.91,1.75,-22,1
1738652172,2025-02-04 07:56,31.75,1005.49,1031.27,214,18.91,1.76,-25,1
1738652232,2025-02-04 07:57,31.70,1005.51,1031.30,214,18.91,1.74,-25,1
1738652292,2025-02-04 07:58,31.66,1005.50,1031.28,214,18.91,1.72,-23,1
1738652352,2025-02-04 07:59,31.71,1005.50,1031.28,214,18.90,1.73,-20,1
1738652413,2025-02-04 08:00,31.70,1005.52,1031.30,214,18.91,1.74,-24,1
1738652473,2025-02-04 08:01,31.75,1005.50,1031.28,214,18.91,1.76,-19,1
1738652533,2025-02-04 08:02,31.71,1005.51,1031.30,214,18.91,1.74,-23,1
1738652593,2025-02-04 08:03,31.69,1005.50,1031.29,214,18.91,1.73,-23,1
1738652654,2025-02-04 08:04,31.68,1005.51,1031.29,214,18.91,1.73,-21,1
1738652714,2025-02-04 08:05,31.67,1005.53,1031.31,214,18.91,1.72,-21,1
1738652774,2025-02-04 08:06,31.65,1005.53,1031.32,214,18.91,1.72,-19,1
1738652835,2025-02-04 08:07,31.71,1005.51,1031.29,214,18.91,1.74,-22,1
1738652895,2025-02-04 08:08,31.66,1005.52,1031.30,214,18.90,1.71,-24,1
1738652955,2025-02-04 08:09,31.69,1005.54,1031.33,214,18.90,1.73,-22,1
1738653015,2025-02-04 08:10,31.77,1005.55,1031.33,214,18.90,1.76,-21,1
1738653076,2025-02-04 08:11,31.67,1005.55,1031.33,214,18.91,1.72,-23,1
1738653136,2025-02-04 08:12,31.92,1005.56,1031.35,214,18.91,1.83,-18,1
1738653196,2025-02-04 08:13,31.70,1005.58,1031.36,214,18.91,1.74,-21,1
1738653256,2025-02-04 08:14,31.63,1005.58,1031.36,214,18.91,1.71,-22,1
1738653317,2025-02-04 08:15,31.65,1005.61,1031.39,214,18.91,1.72,-19,1
1738653377,2025-02-04 08:16,31.66,1005.61,1031.39,214,18.91,1.72,-21,1
1738653437,2025-02-04 08:17,31.70,1005.61,1031.40,214,18.91,1.74,-23,1
1738653498,2025-02-04 08:18,31.66,1005.62,1031.40,214,18.91,1.72,-22,1
1738653558,2025-02-04 08:19,31.68,1005.66,1031.44,214,18.87,1.69,-23,1
1738653618,2025-02-04 08:20,31.70,1005.66,1031.45,214,18.90,1.73,-23,1
1738653679,2025-02-04 08:21,31.76,1005.67,1031.45,214,18.90,1.75,-23,1
1738653739,2025-02-04 08:22,31.67,1005.71,1031.49,214,18.91,1.72,-23,1
1738653799,2025-02-04 08:23,31.65,1005.69,1031.47,214,18.90,1.71,-19,1
1738653859,2025-02-04 08:24,31.75,1005.76,1031.54,214,18.90,1.75,-21,1
1738653920,2025-02-04 08:25,31.68,1005.74,1031.52,214,18.91,1.73,-21,1
1738653980,2025-02-04 08:26,31.68,1005.77,1031.55,214,18.91,1.73,-19,1
1738654040,2025-02-04 08:27,31.68,1005.77,1031.55,214,18.91,1.73,-21,1
1738654100,2025-02-04 08:28,31.68,1005.77,1031.55,214,18.91,1.73,-24,1
1738654161,2025-02-04 08:29,31.66,1005.76,1031.55,214,18.91,1.72,-22,1
1738654221,2025-02-04 08:30,31.68,1005.79,1031.57,214,18.92,1.74,-19,1
1738654281,2025-02-04 08:31,31.70,1005.78,1031.56,214,18.92,1.75,-20,1
1738654341,2025-02-04 08:32,31.73,1005.76,1031.55,214,18.91,1.75,-25,1
1738654402,2025-02-04 08:33,31.73,1005.77,1031.56,214,18.92,1.76,-23,1
1738654462,2025-02-04 08:34,31.71,1005.77,1031.55,214,18.92,1.75,-20,1
1738654522,2025-02-04 08:35,31.66,1005.77,1031.55,214,18.92,1.73,-18,1
1738654583,2025-02-04 08:36,31.72,1005.78,1031.56,214,18.92,1.75,-23,1
1738654643,2025-02-04 08:37,31.69,1005.77,1031.56,214,18.93,1.75,-21,1
1738654703,2025-02-04 08:38,31.77,1005.77,1031.56,214,18.93,1.79,-24,1
1738654763,2025-02-04 08:39,31.71,1005.81,1031.60,214,18.93,1.76,-19,1
1738654824,2025-02-04 08:40,31.76,1005.82,1031.61,214,18.92,1.77,-23,1
1738654884,2025-02-04 08:41,31.75,1005.84,1031.62,214,18.93,1.78,-18,1
1738654944,2025-02-04 08:42,31.76,1005.84,1031.62,214,18.92,1.77,-23,1
1738655004,2025-02-04 08:43,31.74,1005.82,1031.61,214,18.93,1.77,-22,1
1738655064,2025-02-04 08:44,31.96,1005.82,1031.60,214,18.93,1.87,-21,1
1738655125,2025-02-04 08:45,31.80,1005.81,1031.60,214,18.92,1.79,-20,1
1738655185,2025-02-04 08:46,31.79,1005.79,1031.57,214,18.92,1.79,-24,1
1738655245,2025-02-04 08:47,31.80,1005.80,1031.58,214,18.92,1.79,-20,1
1738655306,2025-02-04 08:48,31.76,1005.81,1031.59,214,18.93,1.78,-23,1
1738655366,2025-02-04 08:49,31.78,1005.80,1031.59,214,18.93,1.79,-20,1
1738655426,2025-02-04 08:50,31.80,1005.76,1031.55,214,18.93,1.80,-23,1
1738655486,2025-02-04 08:51,31.83,1005.76,1031.54,214,18.93,1.81,-27,1
1738655547,2025-02-04 08:52,31.66,1005.76,1031.54,214,18.92,1.73,-20,1
1738655607,2025-02-04 08:53,31.83,1005.76,1031.54,214,18.91,1.80,-23,1
1738655667,2025-02-04 08:54,31.88,1005.79,1031.57,214,18.91,1.82,-24,1
1738655728,2025-02-04 08:55,31.78,1005.83,1031.61,214,18.92,1.78,-22,1
1738655788,2025-02-04 08:56,31.88,1005.86,1031.64,214,18.92,1.82,-19,1
1738655848,2025-02-04 08:57,31.92,1005.89,1031.67,214,18.92,1.84,-22,1
1738655908,2025-02-04 08:58,31.87,1005.92,1031.70,214,18.92,1.82,-21,1
1738655969,2025-02-04 08:59,31.81,1005.94,1031.72,214,18.91,1.79,-21,1
1738656029,2025-02-04 09:00,31.84,1005.93,1031.71,214,18.79,1.70,-24,1
1738656089,2025-02-04 09:01,31.87,1005.97,1031.75,214,18.89,1.79,-21,1
1738656149,2025-02-04 09:02,31.81,1005.95,1031.74,214,18.92,1.80,-20,1
1738656210,2025-02-04 09:03,31.83,1005.97,1031.76,214,18.92,1.81,-21,1
1738656270,2025-02-04 09:04,31.89,1005.93,1031.71,214,18.91,1.82,-22,1
1738656330,2025-02-04 09:05,31.85,1005.93,1031.71,214,18.92,1.81,-23,1
1738656391,2025-02-04 09:06,31.83,1005.99,1031.77,214,18.92,1.81,-22,1
1738656451,2025-02-04 09:07,31.92,1005.99,1031.77,214,18.92,1.84,-23,1
1738656511,2025-02-04 09:08,31.85,1006.01,1031.79,214,18.92,1.81,-19,1
1738656571,2025-02-04 09:09,32.20,1006.01,1031.79,214,18.91,1.96,-23,1
1738656632,2025-02-04 09:10,31.88,1005.96,1031.74,214,18.91,1.81,-22,1
1738656692,2025-02-04 09:11,31.92,1005.97,1031.75,214,18.91,1.83,-22,1
1738656752,2025-02-04 09:12,31.81,1005.95,1031.74,214,18.92,1.80,-24,1
1738656813,2025-02-04 09:13,31.60,1005.92,1031.70,214,18.91,1.69,-21,1
1738656873,2025-02-04 09:14,31.83,1005.92,1031.70,214,18.92,1.81,-22,1
1738656933,2025-02-04 09:15,31.89,1005.92,1031.70,214,18.92,1.83,-24,1
1738656993,2025-02-04 09:16,31.83,1005.90,1031.68,214,18.91,1.80,-24,1
1738657054,2025-02-04 09:17,31.83,1005.90,1031.68,214,18.90,1.79,-22,1
1738657114,2025-02-04 09:18,31.85,1005.92,1031.70,214,18.91,1.81,-23,1
1738657174,2025-02-04 09:19,31.87,1005.89,1031.68,214,18.91,1.81,-22,1
1738657234,2025-02-04 09:20,31.93,1005.94,1031.72,214,18.90,1.83,-23,1
1738657295,2025-02-04 09:21,31.89,1005.93,1031.72,214,18.90,1.81,-21,1
1738657355,2025-02-04 09:22,31.80,1005.95,1031.73,214,18.90,1.77,-22,1
1738657415,2025-02-04 09:23,31.96,1005.94,1031.72,214,18.90,1.84,-22,1
1738657476,2025-02-04 09:24,31.89,1005.97,1031.75,214,18.90,1.81,-22,1
1738657536,2025-02-04 09:25,31.88,1005.94,1031.73,214,18.90,1.81,-24,1
1738657596,2025-02-04 09:26,31.83,1005.92,1031.70,214,18.90,1.79,-20,1
1738657656,2025-02-04 09:27,31.89,1005.93,1031.72,214,18.90,1.81,-18,1
1738657717,2025-02-04 09:28,31.84,1005.90,1031.68,214,18.91,1.80,-23,1
1738657777,2025-02-04 09:29,31.84,1005.90,1031.68,214,18.91,1.80,-24,1
1738657837,2025-02-04 09:30,31.83,1005.91,1031.69,214,18.90,1.79,-19,1
1738657897,2025-02-04 09:31,31.85,1005.91,1031.69,214,18.90,1.80,-24,1
1738657958,2025-02-04 09:32,31.92,1005.92,1031.70,214,18.90,1.82,-21,1
1738658018,2025-02-04 09:33,31.89,1005.92,1031.70,214,18.89,1.80,-19,1
1738658078,2025-02-04 09:34,31.89,1005.94,1031.72,214,18.90,1.81,-22,1
1738658138,2025-02-04 09:35,31.85,1005.96,1031.74,214,18.90,1.80,-22,1
1738658199,2025-02-04 09:36,31.85,1005.95,1031.73,214,18.90,1.80,-21,1
1738658259,2025-02-04 09:37,31.81,1005.95,1031.73,214,18.90,1.78,-21,1
1738658319,2025-02-04 09:38,31.85,1005.98,1031.77,214,18.90,1.80,-23,1
1738658379,2025-02-04 09:39,31.87,1005.99,1031.77,214,18.90,1.80,-21,1
1738658439,2025-02-04 09:40,31.87,1005.98,1031.76,214,18.89,1.80,-21,1
1738658500,2025-02-04 09:41,31.87,1005.98,1031.76,214,18.89,1.79,-23,1
1738658560,2025-02-04 09:42,31.82,1005.91,1031.69,214,18.89,1.77,-16,1
1738658620,2025-02-04 09:43,31.84,1005.97,1031.75,214,18.90,1.79,-24,1
1738658680,2025-02-04 09:44,31.88,1005.96,1031.74,214,18.90,1.81,-23,1
1738658741,2025-02-04 09:45,31.85,1005.95,1031.73,214,18.89,1.79,-22,1
1738658801,2025-02-04 09:46,31.87,1005.96,1031.74,214,18.89,1.80,-22,1
1738658861,2025-02-04 09:47,32.10,1005.95,1031.74,214,18.90,1.90,-22,1
1738658921,2025-02-04 09:48,31.81,1005.97,1031.75,214,18.90,1.78,-20,1
1738658982,2025-02-04 09:49,31.87,1005.98,1031.76,214,18.90,1.80,-22,1
1738659042,2025-02-04 09:50,31.87,1005.97,1031.75,214,18.90,1.80,-21,1
1738659102,2025-02-04 09:51,31.93,1005.97,1031.75,214,18.89,1.82,-18,1
1738659163,2025-02-04 09:52,31.89,1005.97,1031.76,214,18.90,1.81,-21,1
1738659223,2025-02-04 09:53,31.88,1006.00,1031.78,214,18.90,1.81,-24,1
1738659283,2025-02-04 09:54,31.88,1006.00,1031.78,214,18.90,1.81,-23,1
1738659343,2025-02-04 09:55,31.87,1006.00,1031.78,214,18.90,1.80,-23,1
1738659404,2025-02-04 09:56,31.89,1006.00,1031.79,214,18.90,1.81,-26,1
1738659464,2025-02-04 09:57,31.87,1006.05,1031.83,214,18.91,1.81,-24,1
1738659524,2025-02-04 09:58,31.92,1006.06,1031.85,214,18.91,1.83,-21,1
1738659584,2025-02-04 09:59,31.90,1006.09,1031.87,214,18.90,1.82,-20,1
1738659645,2025-02-04 10:00,31.90,1006.11,1031.90,214,18.91,1.82,-21,1
1738659705,2025-02-04 10:01,31.89,1006.13,1031.92,214,18.91,1.82,-21,1
1738659765,2025-02-04 10:02,31.83,1006.12,1031.91,214,18.91,1.80,-21,1
1738659826,2025-02-04 10:03,31.92,1006.10,1031.88,214,18.90,1.82,-22,1
1738659886,2025-02-04 10:04,31.88,1006.16,1031.94,214,18.91,1.82,-19,1
1738659946,2025-02-04 10:05,31.89,1006.16,1031.95,214,18.91,1.82,-22,1
1738660006,2025-02-04 10:06,31.90,1006.17,1031.96,214,18.91,1.82,-24,1
1738660067,2025-02-04 10:07,31.85,1006.21,1031.99,214,18.91,1.81,-21,1
1738660127,2025-02-04 10:08,31.90,1006.23,1032.01,214,18.91,1.82,-19,1
1738660187,2025-02-04 10:09,31.86,1006.22,1032.01,214,18.92,1.81,-22,1
1738660247,2025-02-04 10:10,31.90,1006.22,1032.01,214,18.92,1.83,-21,1
1738660308,2025-02-04 10:11,31.89,1006.21,1031.99,214,18.92,1.83,-18,1
1738660368,2025-02-04 10:12,31.93,1006.23,1032.01,214,18.92,1.85,-24,1
1738660428,2025-02-04 10:13,31.88,1006.17,1031.96,214,18.91,1.81,-23,1
1738660489,2025-02-04 10:14,31.90,1006.21,1032.00,214,18.91,1.82,-22,1
1738660549,2025-02-04 10:15,31.86,1006.21,1031.99,214,18.90,1.80,-22,1
1738660609,2025-02-04 10:16,31.86,1006.23,1032.02,214,18.92,1.82,-21,1
1738660669,2025-02-04 10:17,31.90,1006.24,1032.02,214,18.93,1.84,-24,1
1738660730,2025-02-04 10:18,31.86,1006.24,1032.02,214,18.93,1.82,-22,1
1738660790,2025-02-04 10:19,31.89,1006.22,1032.00,214,18.92,1.83,-21,1
1738660850,2025-02-04 10:20,31.83,1006.23,1032.01,214,18.93,1.81,-22,1
1738660910,2025-02-04 10:21,31.83,1006.24,1032.02,214,18.94,1.82,-24,1
1738660971,2025-02-04 10:22,31.83,1006.20,1031.99,214,18.94,1.82,-21,1
1738661031,2025-02-04 10:23,31.85,1006.23,1032.01,214,18.94,1.83,-23,1
1738661091,2025-02-04 10:24,31.88,1006.25,1032.03,214,18.94,1.84,-24,1
1738661152,2025-02-04 10:25,31.83,1006.24,1032.02,214,18.94,1.82,-22,1
1738661212,2025-02-04 10:26,31.81,1006.28,1032.07,214,18.95,1.82,-21,1
1738661272,2025-02-04 10:27,31.86,1006.31,1032.09,214,18.95,1.84,-21,1
1738661332,2025-02-04 10:28,31.87,1006.32,1032.11,214,18.95,1.85,-20,1
1738661393,2025-02-04 10:29,31.87,1006.30,1032.09,214,18.95,1.85,-22,1
1738661453,2025-02-04 10:30,31.84,1006.28,1032.06,214,18.96,1.84,-24,1
1738661513,2025-02-04 10:31,31.89,1006.25,1032.04,214,18.95,1.86,-23,1
1738661574,2025-02-04 10:32,31.88,1006.29,1032.08,214,18.96,1.86,-20,1
1738661634,2025-02-04 10:33,31.87,1006.26,1032.05,214,18.96,1.86,-22,1
1738661694,2025-02-04 10:34,31.90,1006.26,1032.04,214,18.97,1.88,-17,1
1738661755,2025-02-04 10:35,31.89,1006.27,1032.05,214,18.96,1.87,-24,1
1738661815,2025-02-04 10:36,31.89,1006.23,1032.01,214,18.97,1.87,-23,1
1738661875,2025-02-04 10:37,31.88,1006.22,1032.00,214,18.97,1.87,-21,1
1738661935,2025-02-04 10:38,31.85,1006.23,1032.02,214,18.98,1.86,-22,1
1738661996,2025-02-04 10:39,31.87,1006.24,1032.03,214,18.97,1.86,-21,1
1738662056,2025-02-04 10:40,31.89,1006.22,1032.00,214,18.98,1.88,-20,1
1738662116,2025-02-04 10:41,32.14,1006.24,1032.02,214,18.98,1.99,-23,1
1738662177,2025-02-04 10:42,31.82,1006.24,1032.02,214,18.98,1.85,-23,1
1738662237,2025-02-04 10:43,31.79,1006.22,1032.01,214,18.99,1.84,-22,1
1738662297,2025-02-04 10:44,31.82,1006.20,1031.98,214,18.98,1.85,-21,1
1738662357,2025-02-04 10:45,31.86,1006.20,1031.98,214,18.99,1.88,-21,1
1738662418,2025-02-04 10:46,31.86,1006.21,1031.99,214,18.98,1.87,-22,1
1738662478,2025-02-04 10:47,31.86,1006.18,1031.97,214,18.99,1.88,-22,1
1738662538,2025-02-04 10:48,31.82,1006.19,1031.97,214,18.99,1.86,-22,1
1738662598,2025-02-04 10:49,31.85,1006.20,1031.99,214,18.99,1.87,-23,1
1738662658,2025-02-04 10:50,31.82,1006.19,1031.97,214,18.88,1.76,-22,1
1738662718,2025-02-04 10:51,31.75,1006.19,1031.97,214,18.97,1.81,-21,1
1738662778,2025-02-04 10:52,31.80,1006.17,1031.95,214,19.01,1.87,-20,1
1738662838,2025-02-04 10:53,31.85,1006.15,1031.93,214,19.01,1.89,-18,1
1738662899,2025-02-04 10:54,32.13,1006.13,1031.91,214,19.01,2.01,-22,1
1738662959,2025-02-04 10:55,31.82,1006.15,1031.93,214,19.01,1.88,-23,1
1738663019,2025-02-04 10:56,31.87,1006.01,1031.79,214,19.01,1.90,-23,1
1738663079,2025-02-04 10:57,31.86,1006.16,1031.94,214,18.98,1.87,-20,1
1738663139,2025-02-04 10:58,31.85,1006.16,1031.94,214,19.01,1.89,-17,1
1738663199,2025-02-04 10:59,31.81,1006.17,1031.95,214,19.01,1.87,-23,1
1738663259,2025-02-04 11:00,31.87,1005.83,1031.61,214,19.02,1.91,-23,1
1738663319,2025-02-04 11:01,31.85,1006.17,1031.95,214,19.02,1.90,-24,1
1738663380,2025-02-04 11:03,31.87,1006.15,1031.93,214,19.01,1.90,-23,1
1738663440,2025-02-04 11:04,31.88,1006.14,1031.93,214,19.01,1.91,-23,1
1738663500,2025-02-04 11:05,31.83,1006.15,1031.93,214,19.02,1.89,-19,1
1738663560,2025-02-04 11:06,31.85,1006.16,1031.94,214,19.02,1.90,-21,1
1738663620,2025-02-04 11:07,31.85,1006.12,1031.91,214,19.02,1.90,-18,1
1738663680,2025-02-04 11:08,31.83,1006.12,1031.90,214,19.03,1.90,-20,1
1738663740,2025-02-04 11:09,32.10,1006.13,1031.91,214,19.03,2.02,-20,1
1738663800,2025-02-04 11:10,31.83,1006.11,1031.89,214,19.03,1.90,-22,1
1738663861,2025-02-04 11:11,31.85,1006.15,1031.94,214,19.03,1.91,-22,1
1738663921,2025-02-04 11:12,31.85,1006.12,1031.90,214,19.03,1.91,-20,1
1738663981,2025-02-04 11:13,31.86,1006.14,1031.92,214,19.03,1.91,-24,1
1738664041,2025-02-04 11:14,31.83,1006.15,1031.93,214,19.04,1.91,-20,1
1738664101,2025-02-04 11:15,31.86,1006.16,1031.94,214,19.04,1.92,-23,1
1738664161,2025-02-04 11:16,31.85,1006.13,1031.91,214,19.03,1.91,-23,1
1738664221,2025-02-04 11:17,31.84,1006.12,1031.90,214,19.03,1.90,-23,1
1738664282,2025-02-04 11:18,31.83,1006.07,1031.86,214,19.03,1.90,-19,1
1738664342,2025-02-04 11:19,31.81,1006.05,1031.83,214,19.03,1.89,-25,1
1738664402,2025-02-04 11:20,31.82,1006.06,1031.85,214,19.04,1.90,-25,1
1738664462,2025-02-04 11:21,31.76,1006.06,1031.84,214,19.04,1.88,-23,1
1738664522,2025-02-04 11:22,31.80,1006.07,1031.85,214,19.04,1.89,-25,1
1738664582,2025-02-04 11:23,31.82,1006.04,1031.82,214,19.04,1.90,-22,1
1738664642,2025-02-04 11:24,31.79,1006.07,1031.86,214,19.05,1.90,-19,1
1738664702,2025-02-04 11:25,31.93,1006.04,1031.82,214,19.04,1.95,-23,1
1738664762,2025-02-04 11:26,31.79,1006.04,1031.82,214,19.04,1.89,-19,1
1738664823,2025-02-04 11:27,31.83,1006.06,1031.85,214,19.04,1.91,-22,1
1738664883,2025-02-04 11:28,31.80,1006.05,1031.83,214,19.04,1.89,-23,1
1738664943,2025-02-04 11:29,31.79,1006.03,1031.82,214,19.04,1.89,-25,1
1738665003,2025-02-04 11:30,31.78,1006.01,1031.80,214,19.03,1.88,-26,1
1738665063,2025-02-04 11:31,31.78,1006.01,1031.79,214,19.04,1.89,-22,1
1738665123,2025-02-04 11:32,31.79,1005.97,1031.75,214,19.05,1.90,-19,1
1738665183,2025-02-04 11:33,31.80,1005.97,1031.76,214,19.04,1.89,-23,1
1738665244,2025-02-04 11:34,31.78,1005.95,1031.73,214,19.04,1.89,-25,1
1738665304,2025-02-04 11:35,31.80,1005.98,1031.76,214,18.96,1.83,-24,1
1738665364,2025-02-04 11:36,31.78,1005.95,1031.73,214,19.04,1.89,-23,1
1738665424,2025-02-04 11:37,31.74,1005.95,1031.73,214,19.05,1.88,-19,1
1738665484,2025-02-04 11:38,31.76,1005.91,1031.69,214,19.05,1.88,-21,1
1738665544,2025-02-04 11:39,31.75,1005.89,1031.67,214,19.05,1.88,-23,1
1738665604,2025-02-04 11:40,31.74,1005.89,1031.67,214,19.05,1.88,-22,1
1738665665,2025-02-04 11:41,31.83,1005.89,1031.67,214,19.04,1.91,-22,1
1738665725,2025-02-04 11:42,31.80,1005.87,1031.65,214,19.05,1.90,-22,1
1738665785,2025-02-04 11:43,31.65,1005.85,1031.63,214,19.04,1.83,-19,1
1738665845,2025-02-04 11:44,31.78,1005.86,1031.64,214,19.04,1.89,-24,1
1738665905,2025-02-04 11:45,31.77,1005.84,1031.62,214,19.04,1.88,-21,1
1738665965,2025-02-04 11:46,31.76,1005.85,1031.63,214,19.05,1.88,-19,1
1738666025,2025-02-04 11:47,31.80,1005.85,1031.63,214,19.05,1.90,-23,1
1738666086,2025-02-04 11:48,31.78,1005.82,1031.60,214,19.05,1.89,-19,1
1738666146,2025-02-04 11:49,31.82,1005.84,1031.62,214,19.05,1.91,-20,1
1738666206,2025-02-04 11:50,31.80,1005.78,1031.56,214,19.05,1.90,-23,1
1738666266,2025-02-04 11:51,31.76,1005.76,1031.54,214,19.05,1.88,-24,1
1738666326,2025-02-04 11:52,31.80,1005.73,1031.52,214,19.05,1.90,-23,1
1738666386,2025-02-04 11:53,31.63,1005.70,1031.48,214,19.05,1.83,-22,1
1738666446,2025-02-04 11:54,31.75,1005.69,1031.48,214,19.05,1.88,-23,1
1738666506,2025-02-04 11:55,31.74,1005.69,1031.47,214,19.05,1.88,-17,1
1738666567,2025-02-04 11:56,31.72,1005.69,1031.47,214,19.05,1.87,-19,1
1738666627,2025-02-04 11:57,31.71,1005.67,1031.46,214,19.05,1.87,-22,1
1738666687,2025-02-04 11:58,31.68,1005.67,1031.45,214,19.06,1.86,-19,1
1738666747,2025-02-04 11:59,31.72,1005.65,1031.44,214,19.05,1.87,-23,1
1738666807,2025-02-04 12:00,31.75,1005.67,1031.46,214,19.04,1.87,-24,1
1738666867,2025-02-04 12:01,31.79,1005.66,1031.45,214,19.05,1.90,-22,1
1738666927,2025-02-04 12:02,31.80,1005.62,1031.40,214,19.05,1.90,-25,1
1738666987,2025-02-04 12:03,31.78,1005.63,1031.42,214,19.05,1.89,-20,1
1738667050,2025-02-04 12:04,31.80,1005.65,1031.44,214,19.05,1.90,-22,1
1738667111,2025-02-04 12:05,31.71,1005.64,1031.43,214,19.03,1.85,-21,1
1738667171,2025-02-04 12:06,31.78,1005.58,1031.36,214,19.04,1.89,-22,1
1738667231,2025-02-04 12:07,31.80,1005.59,1031.37,214,19.05,1.90,-20,1
1738667292,2025-02-04 12:08,31.78,1005.56,1031.34,214,19.05,1.89,-20,1
1738667352,2025-02-04 12:09,31.79,1005.55,1031.33,214,19.05,1.90,-23,1
1738667412,2025-02-04 12:10,31.83,1005.56,1031.34,214,19.05,1.92,-22,1
1738667472,2025-02-04 12:11,31.81,1005.54,1031.32,214,19.04,1.90,-23,1
1738667533,2025-02-04 12:12,32.04,1005.52,1031.30,214,19.03,1.99,-23,1
1738667593,2025-02-04 12:13,31.87,1005.54,1031.32,214,19.05,1.94,-19,1
1738667653,2025-02-04 12:14,31.87,1005.53,1031.32,214,19.04,1.93,-24,1
1738667714,2025-02-04 12:15,31.92,1005.50,1031.28,214,19.04,1.95,-25,1
1738667774,2025-02-04 12:16,31.92,1005.48,1031.26,214,19.04,1.95,-21,1
1738667834,2025-02-04 12:17,31.87,1005.47,1031.25,214,19.03,1.92,-23,1
1738667895,2025-02-04 12:18,31.90,1005.47,1031.25,214,19.04,1.94,-23,1
1738667955,2025-02-04 12:19,31.90,1005.47,1031.25,214,19.04,1.94,-20,1
1738668015,2025-02-04 12:20,31.89,1005.48,1031.26,214,19.04,1.93,-22,1
1738668075,2025-02-04 12:21,31.87,1005.46,1031.25,214,19.03,1.92,-21,1
1738668136,2025-02-04 12:22,31.89,1005.45,1031.24,214,19.04,1.93,-21,1
1738668196,2025-02-04 12:23,31.83,1005.45,1031.23,214,19.05,1.92,-23,1
1738668256,2025-02-04 12:24,31.72,1005.42,1031.20,214,19.04,1.86,-24,1
1738668316,2025-02-04 12:25,31.92,1005.44,1031.22,214,19.05,1.96,-25,1
1738668376,2025-02-04 12:26,31.92,1005.40,1031.19,214,19.04,1.95,-24,1
1738668437,2025-02-04 12:27,31.84,1005.41,1031.19,214,19.04,1.91,-19,1
1738668497,2025-02-04 12:28,31.95,1005.39,1031.17,214,19.03,1.95,-24,1
1738668557,2025-02-04 12:29,31.90,1005.42,1031.20,214,19.01,1.91,-20,1
1738668617,2025-02-04 12:30,31.92,1005.40,1031.18,214,19.03,1.94,-21,1
1738668678,2025-02-04 12:31,31.95,1005.43,1031.21,214,19.03,1.95,-21,1
1738668738,2025-02-04 12:32,31.98,1005.41,1031.19,214,19.03,1.97,-24,1
1738668798,2025-02-04 12:33,31.99,1005.38,1031.16,214,19.03,1.97,-26,1
1738668858,2025-02-04 12:34,31.97,1005.37,1031.15,214,19.04,1.97,-24,1
1738668919,2025-02-04 12:35,31.97,1005.35,1031.13,214,19.03,1.96,-22,1
1738668979,2025-02-04 12:36,31.92,1005.34,1031.12,214,19.04,1.95,-23,1
1738669039,2025-02-04 12:37,31.93,1005.32,1031.10,214,19.04,1.95,-23,1
1738669100,2025-02-04 12:38,31.92,1005.28,1031.07,214,19.04,1.95,-22,1
1738669160,2025-02-04 12:39,31.93,1005.29,1031.08,214,19.03,1.94,-20,1
1738669220,2025-02-04 12:40,31.85,1005.27,1031.06,214,19.03,1.91,-23,1
1738669280,2025-02-04 12:41,31.69,1005.27,1031.05,214,19.04,1.85,-22,1
1738669341,2025-02-04 12:42,31.85,1005.23,1031.02,214,19.03,1.91,-21,1
1738669401,2025-02-04 12:43,31.84,1005.23,1031.02,214,19.04,1.91,-19,1
1738669461,2025-02-04 12:44,31.84,1005.20,1030.99,214,19.03,1.90,-23,1
1738669522,2025-02-04 12:45,31.84,1005.23,1031.01,214,19.03,1.90,-17,1
1738669582,2025-02-04 12:46,31.86,1005.23,1031.01,214,19.04,1.92,-25,1
1738669642,2025-02-04 12:47,31.86,1005.22,1031.01,214,19.03,1.91,-19,1
1738669702,2025-02-04 12:48,31.84,1005.24,1031.02,214,19.03,1.90,-20,1
1738669763,2025-02-04 12:49,31.87,1005.21,1031.00,214,19.03,1.92,-23,1
1738669823,2025-02-04 12:50,31.89,1005.17,1030.95,214,19.03,1.92,-23,1
1738669883,2025-02-04 12:51,31.87,1005.18,1030.96,214,19.03,1.92,-25,1
1738669944,2025-02-04 12:52,31.86,1005.17,1030.95,214,19.03,1.91,-21,1
1738670004,2025-02-04 12:53,31.87,1005.17,1030.95,214,19.04,1.93,-23,1
1738670064,2025-02-04 12:54,31.86,1005.16,1030.94,214,19.03,1.91,-23,1
1738670124,2025-02-04 12:55,31.83,1005.15,1030.93,214,19.03,1.90,-22,1
1738670185,2025-02-04 12:56,31.86,1005.12,1030.90,214,19.02,1.91,-21,1
1738670245,2025-02-04 12:57,31.81,1005.15,1030.94,214,19.03,1.89,-23,1
1738670305,2025-02-04 12:58,31.81,1005.14,1030.93,214,19.03,1.89,-22,1
1738670366,2025-02-04 12:59,31.78,1005.13,1030.91,214,19.04,1.89,-21,1
1738670426,2025-02-04 13:00,31.81,1005.11,1030.89,214,19.04,1.90,-21,1
1738670486,2025-02-04 13:01,32.13,1005.12,1030.91,214,19.04,2.04,-22,1
1738670546,2025-02-04 13:02,31.68,1005.12,1030.90,214,19.04,1.84,-18,1
1738670607,2025-02-04 13:03,31.71,1005.10,1030.88,214,19.03,1.85,-22,1
1738670667,2025-02-04 13:04,31.73,1005.07,1030.85,214,19.03,1.86,-20,1
1738670727,2025-02-04 13:05,31.78,1005.08,1030.86,214,19.03,1.88,-23,1
1738670788,2025-02-04 13:06,31.77,1005.09,1030.87,214,19.03,1.87,-20,1
1738670848,2025-02-04 13:07,31.83,1005.05,1030.83,214,19.03,1.90,-20,1
1738670908,2025-02-04 13:08,31.78,1005.09,1030.87,214,19.03,1.88,-23,1
1738670968,2025-02-04 13:09,31.80,1005.06,1030.84,214,19.03,1.89,-22,1
1738671029,2025-02-04 13:10,31.85,1005.04,1030.82,214,19.02,1.90,-22,1
1738671089,2025-02-04 13:11,31.87,1005.00,1030.78,214,18.97,1.87,-22,1
1738671149,2025-02-04 13:12,31.84,1004.98,1030.76,214,18.97,1.85,-23,1
1738671210,2025-02-04 13:13,31.83,1004.97,1030.75,214,18.98,1.86,-23,1
1738671270,2025-02-04 13:14,31.82,1004.96,1030.74,214,19.01,1.88,-22,1
1738671330,2025-02-04 13:15,31.85,1004.93,1030.72,214,19.00,1.88,-21,1
1738671390,2025-02-04 13:16,31.79,1004.88,1030.66,214,19.02,1.87,-21,1
1738671451,2025-02-04 13:17,31.84,1004.93,1030.72,214,19.02,1.90,-22,1
1738671511,2025-02-04 13:18,31.83,1004.96,1030.75,214,19.01,1.88,-20,1
1738671571,2025-02-04 13:19,31.81,1004.97,1030.75,214,19.03,1.89,-24,1
1738671631,2025-02-04 13:20,31.83,1004.98,1030.76,214,19.01,1.88,-20,1
1738671692,2025-02-04 13:21,31.85,1004.99,1030.77,214,19.02,1.90,-20,1
1738671752,2025-02-04 13:22,31.87,1005.01,1030.79,214,19.02,1.91,-23,1
1738671812,2025-02-04 13:23,31.85,1005.03,1030.82,214,19.01,1.89,-20,1
1738671873,2025-02-04 13:24,31.85,1005.06,1030.84,214,19.01,1.89,-23,1
1738671933,2025-02-04 13:25,31.87,1005.07,1030.85,214,19.02,1.91,-24,1
1738671993,2025-02-04 13:26,31.67,1005.05,1030.83,214,19.02,1.82,-21,1
1738672053,2025-02-04 13:27,31.88,1005.08,1030.86,214,19.02,1.91,-23,1
1738672114,2025-02-04 13:28,31.90,1005.07,1030.86,214,19.03,1.93,-18,1
1738672174,2025-02-04 13:29,31.91,1005.05,1030.84,214,19.02,1.92,-23,1
1738672234,2025-02-04 13:30,31.89,1005.04,1030.82,214,19.02,1.92,-24,1
1738672294,2025-02-04 13:31,31.93,1005.05,1030.83,214,19.02,1.93,-23,1
1738672355,2025-02-04 13:32,31.88,1005.05,1030.83,214,19.02,1.91,-23,1
1738672415,2025-02-04 13:33,31.91,1005.05,1030.83,214,19.02,1.92,-23,1
1738672475,2025-02-04 13:34,31.92,1005.06,1030.84,214,19.02,1.93,-22,1
1738672536,2025-02-04 13:35,31.95,1005.05,1030.83,214,19.02,1.94,-22,1
1738672596,2025-02-04 13:36,31.88,1005.06,1030.85,214,19.02,1.91,-22,1
1738672656,2025-02-04 13:37,31.92,1005.08,1030.86,214,19.02,1.93,-22,1
1738672716,2025-02-04 13:38,31.52,1005.11,1030.89,214,19.01,1.74,-21,1
1738672777,2025-02-04 13:39,31.85,1005.11,1030.90,214,19.03,1.91,-22,1
1738672837,2025-02-04 13:40,31.91,1005.08,1030.87,214,19.02,1.92,-19,1
1738672897,2025-02-04 13:41,31.95,1005.08,1030.87,214,19.03,1.95,-21,1
1738672957,2025-02-04 13:42,32.18,1005.06,1030.84,214,19.02,2.04,-21,1
1738673018,2025-02-04 13:43,31.98,1005.03,1030.81,214,19.02,1.96,-23,1
1738673078,2025-02-04 13:44,32.01,1005.04,1030.83,214,19.02,1.97,-23,1
1738673138,2025-02-04 13:45,32.00,1005.03,1030.81,214,19.02,1.97,-19,1
1738673198,2025-02-04 13:46,32.05,1005.02,1030.80,214,19.02,1.99,-21,1
1738673258,2025-02-04 13:47,32.01,1005.02,1030.80,214,19.02,1.97,-22,1
1738673318,2025-02-04 13:48,32.04,1005.02,1030.81,214,19.02,1.98,-22,1
1738673379,2025-02-04 13:49,31.98,1005.04,1030.82,214,19.02,1.96,-20,1
1738673439,2025-02-04 13:50,32.01,1005.03,1030.81,214,18.97,1.93,-24,1
1738673499,2025-02-04 13:51,32.02,1005.03,1030.82,214,19.02,1.98,-20,1
1738673559,2025-02-04 13:52,31.98,1005.05,1030.83,214,19.01,1.95,-20,1
1738673620,2025-02-04 13:53,31.97,1005.07,1030.86,214,19.02,1.95,-19,1
1738673680,2025-02-04 13:54,31.94,1005.09,1030.87,214,19.02,1.94,-25,1
1738673740,2025-02-04 13:55,31.91,1005.04,1030.82,214,19.03,1.93,-24,1
1738673801,2025-02-04 13:56,31.92,1005.08,1030.86,214,19.03,1.94,-23,1
1738673861,2025-02-04 13:57,31.94,1005.06,1030.84,214,19.03,1.95,-19,1
1738673921,2025-02-04 13:58,32.04,1005.06,1030.85,214,19.03,1.99,-23,1
1738673981,2025-02-04 13:59,32.01,1005.08,1030.86,214,19.03,1.98,-20,1
1738674042,2025-02-04 14:00,32.07,1005.03,1030.81,214,19.02,2.00,-24,1
1738674102,2025-02-04 14:01,32.12,1005.01,1030.80,214,19.02,2.02,-22,1
1738674162,2025-02-04 14:02,32.12,1005.02,1030.81,214,19.02,2.02,-22,1
1738674223,2025-02-04 14:03,32.14,1005.05,1030.83,214,19.02,2.03,-21,1
1738674283,2025-02-04 14:04,32.15,1005.01,1030.79,214,19.02,2.03,-22,1
1738674343,2025-02-04 14:05,32.11,1005.04,1030.82,214,19.03,2.02,-22,1
1738674403,2025-02-04 14:06,32.04,1005.05,1030.83,214,19.03,1.99,-18,1
1738674464,2025-02-04 14:07,32.11,1005.03,1030.81,214,19.03,2.02,-19,1
1738674524,2025-02-04 14:08,32.08,1005.06,1030.84,214,19.03,2.01,-21,1
1738674584,2025-02-04 14:09,32.10,1005.09,1030.87,214,19.03,2.02,-22,1
1738674645,2025-02-04 14:10,32.10,1005.07,1030.85,214,19.02,2.01,-21,1
1738674705,2025-02-04 14:11,32.13,1005.09,1030.87,214,19.03,2.03,-19,1
1738674765,2025-02-04 14:12,32.14,1005.09,1030.87,214,19.03,2.04,-24,1
1738674825,2025-02-04 14:13,32.16,1005.10,1030.89,214,19.02,2.03,-23,1
1738674886,2025-02-04 14:14,32.18,1005.14,1030.92,214,19.03,2.05,-25,1
1738674946,2025-02-04 14:15,32.42,1005.13,1030.92,214,19.02,2.15,-24,1
1738675006,2025-02-04 14:16,32.12,1005.17,1030.95,214,19.03,2.03,-24,1
1738675066,2025-02-04 14:17,32.13,1005.16,1030.95,214,19.02,2.02,-25,1
1738675127,2025-02-04 14:18,32.08,1005.18,1030.96,214,19.02,2.00,-23,1
1738675187,2025-02-04 14:19,32.17,1005.19,1030.98,214,19.03,2.05,-22,1
1738675247,2025-02-04 14:20,32.13,1005.15,1030.93,214,19.02,2.02,-23,1
1738675307,2025-02-04 14:21,32.19,1005.13,1030.92,214,19.02,2.05,-23,1
1738675368,2025-02-04 14:22,32.16,1005.11,1030.90,214,19.02,2.03,-21,1
1738675428,2025-02-04 14:23,32.13,1005.09,1030.87,214,19.02,2.02,-21,1
1738675488,2025-02-04 14:24,32.19,1005.12,1030.90,214,19.03,2.06,-23,1
1738675548,2025-02-04 14:25,32.19,1005.11,1030.89,214,19.03,2.06,-20,1
1738675609,2025-02-04 14:26,32.17,1005.14,1030.92,214,19.03,2.05,-20,1
1738675669,2025-02-04 14:27,32.19,1005.15,1030.94,214,19.03,2.06,-21,1
1738675729,2025-02-04 14:28,32.21,1005.22,1031.00,214,19.02,2.06,-20,1
1738675790,2025-02-04 14:29,32.18,1005.22,1031.00,214,19.03,2.05,-22,1
1738675850,2025-02-04 14:30,32.25,1005.22,1031.00,214,19.01,2.07,-20,1
1738675910,2025-02-04 14:31,32.17,1005.19,1030.98,214,19.02,2.04,-23,1
1738675970,2025-02-04 14:32,32.18,1005.13,1030.92,214,19.03,2.05,-23,1
1738676031,2025-02-04 14:33,32.13,1005.13,1030.91,214,19.03,2.03,-22,1
1738676091,2025-02-04 14:34,32.14,1005.10,1030.89,214,19.04,2.05,-23,1
1738676151,2025-02-04 14:35,32.17,1005.06,1030.84,214,19.03,2.05,-22,1
1738676212,2025-02-04 14:36,32.13,1005.01,1030.79,214,19.04,2.04,-23,1
1738676272,2025-02-04 14:37,32.19,1005.00,1030.78,214,19.03,2.06,-23,1
1738676332,2025-02-04 14:38,32.17,1004.97,1030.76,214,19.03,2.05,-20,1
1738676393,2025-02-04 14:39,32.16,1004.98,1030.76,214,19.04,2.05,-21,1
1738676453,2025-02-04 14:40,32.12,1004.95,1030.73,214,19.04,2.04,-25,1
1738676513,2025-02-04 14:41,32.12,1004.97,1030.75,214,19.04,2.04,-19,1
1738676573,2025-02-04 14:42,32.11,1004.95,1030.73,214,19.04,2.03,-20,1
1738676634,2025-02-04 14:43,32.12,1004.93,1030.72,214,19.04,2.04,-20,1
1738676694,2025-02-04 14:44,32.18,1004.90,1030.69,214,19.04,2.06,-22,1
1738676754,2025-02-04 14:45,32.17,1004.89,1030.67,214,19.04,2.06,-21,1
1738676815,2025-02-04 14:46,32.17,1004.89,1030.68,214,19.04,2.06,-22,1
1738676875,2025-02-04 14:47,32.18,1004.90,1030.68,214,19.03,2.05,-24,1
1738676935,2025-02-04 14:48,31.99,1004.90,1030.69,214,19.03,1.97,-23,1
1738676995,2025-02-04 14:49,32.16,1004.90,1030.69,214,19.03,2.04,-21,1
1738677056,2025-02-04 14:50,32.20,1004.92,1030.70,214,19.04,2.07,-21,1
1738677116,2025-02-04 14:51,32.13,1004.95,1030.74,214,19.04,2.04,-21,1
1738677176,2025-02-04 14:52,32.17,1004.95,1030.73,214,19.04,2.06,-23,1
1738677237,2025-02-04 14:53,32.17,1004.94,1030.72,214,19.04,2.06,-20,1
1738677297,2025-02-04 14:54,32.12,1004.95,1030.74,214,19.05,2.05,-21,1
1738677357,2025-02-04 14:55,32.22,1004.93,1030.72,214,18.99,2.04,-25,1
1738677418,2025-02-04 14:56,32.21,1004.97,1030.75,214,19.05,2.08,-22,1
1738677478,2025-02-04 14:57,32.18,1004.96,1030.74,214,19.05,2.07,-20,1
1738677538,2025-02-04 14:58,32.15,1004.93,1030.72,214,19.05,2.06,-21,1
1738677598,2025-02-04 14:59,32.18,1004.91,1030.69,214,19.05,2.07,-18,1
1738677658,2025-02-04 15:00,32.21,1004.88,1030.66,214,19.06,2.09,-19,1
1738677718,2025-02-04 15:01,32.10,1004.89,1030.68,214,19.06,2.05,-22,1
1738677778,2025-02-04 15:02,32.16,1004.91,1030.70,214,18.96,1.98,-24,1
1738677838,2025-02-04 15:03,32.05,1004.89,1030.68,214,18.98,1.95,-22,1
1738677898,2025-02-04 15:04,32.12,1004.92,1030.70,214,19.05,2.05,-22,1
1738677959,2025-02-04 15:05,31.81,1004.91,1030.69,214,19.04,1.90,-19,1
1738678019,2025-02-04 15:06,32.03,1004.90,1030.68,214,19.06,2.01,-23,1
1738678079,2025-02-04 15:07,32.18,1004.91,1030.70,214,18.96,1.99,-23,1
1738678139,2025-02-04 15:08,32.10,1004.88,1030.66,214,19.00,1.99,-23,1
1738678199,2025-02-04 15:09,32.08,1004.91,1030.69,214,19.07,2.04,-25,1
1738678259,2025-02-04 15:10,32.06,1004.91,1030.69,214,19.06,2.03,-22,1
1738678319,2025-02-04 15:11,32.03,1004.91,1030.69,214,19.07,2.02,-24,1
1738678379,2025-02-04 15:12,32.01,1004.90,1030.68,214,19.06,2.00,-23,1
1738678440,2025-02-04 15:14,32.06,1004.91,1030.69,214,19.06,2.03,-21,1
1738678500,2025-02-04 15:15,32.04,1004.88,1030.66,214,19.05,2.01,-22,1
1738678560,2025-02-04 15:16,32.09,1004.89,1030.67,214,19.05,2.03,-24,1
1738678620,2025-02-04 15:17,32.06,1004.91,1030.69,214,19.06,2.03,-22,1
1738678680,2025-02-04 15:18,32.07,1004.92,1030.70,214,19.05,2.02,-22,1
1738678740,2025-02-04 15:19,32.14,1004.90,1030.68,214,19.05,2.05,-21,1
1738678800,2025-02-04 15:20,32.10,1004.87,1030.65,214,19.05,2.04,-20,1
1738678860,2025-02-04 15:21,32.18,1004.90,1030.69,214,19.05,2.07,-20,1
1738678921,2025-02-04 15:22,32.18,1004.92,1030.70,214,19.05,2.07,-19,1
1738678981,2025-02-04 15:23,32.17,1004.89,1030.68,214,19.05,2.06,-21,1
1738679041,2025-02-04 15:24,32.18,1004.89,1030.67,214,19.05,2.07,-22,1
1738679101,2025-02-04 15:25,32.16,1004.89,1030.67,214,19.05,2.06,-20,1
1738679161,2025-02-04 15:26,32.11,1004.88,1030.67,214,19.05,2.04,-20,1
1738679221,2025-02-04 15:27,32.26,1004.88,1030.66,214,19.05,2.11,-18,1
1738679281,2025-02-04 15:28,32.16,1004.89,1030.67,214,19.04,2.05,-20,1
1738679341,2025-02-04 15:29,32.13,1004.92,1030.71,214,19.05,2.05,-18,1
1738679402,2025-02-04 15:30,32.16,1004.91,1030.70,214,19.04,2.05,-20,1
1738679462,2025-02-04 15:31,32.13,1004.94,1030.72,214,19.04,2.04,-22,1
1738679522,2025-02-04 15:32,32.15,1004.96,1030.75,214,19.04,2.05,-18,1
1738679582,2025-02-04 15:33,32.13,1004.96,1030.74,214,19.04,2.04,-16,1
1738679642,2025-02-04 15:34,32.12,1004.99,1030.77,214,19.04,2.04,-23,1
1738679702,2025-02-04 15:35,32.17,1004.98,1030.76,214,19.04,2.06,-20,1
1738679762,2025-02-04 15:36,32.09,1004.97,1030.75,214,19.03,2.01,-25,1
1738679823,2025-02-04 15:37,32.09,1005.00,1030.78,214,19.03,2.01,-20,1
1738679883,2025-02-04 15:38,32.12,1005.02,1030.80,214,19.03,2.03,-23,1
1738679943,2025-02-04 15:39,32.28,1005.02,1030.80,214,19.03,2.10,-22,1
1738680003,2025-02-04 15:40,32.08,1005.03,1030.82,214,19.02,2.00,-22,1
1738680063,2025-02-04 15:41,32.14,1005.03,1030.81,214,19.02,2.03,-23,1
1738680123,2025-02-04 15:42,32.20,1004.97,1030.76,214,19.02,2.05,-21,1
1738680183,2025-02-04 15:43,32.14,1004.99,1030.77,214,19.02,2.03,-23,1
1738680244,2025-02-04 15:44,32.23,1005.05,1030.83,214,19.02,2.07,-25,1
1738680304,2025-02-04 15:45,32.17,1005.05,1030.83,214,19.01,2.03,-21,1
1738680364,2025-02-04 15:46,32.39,1005.01,1030.80,214,19.01,2.13,-23,1
1738680424,2025-02-04 15:47,32.16,1005.03,1030.81,214,19.00,2.02,-25,1
1738680484,2025-02-04 15:48,32.19,1005.03,1030.81,214,19.00,2.03,-20,1
1738680544,2025-02-04 15:49,32.19,1005.03,1030.82,214,19.00,2.03,-19,1
1738680604,2025-02-04 15:50,32.15,1005.05,1030.83,214,19.00,2.01,-22,1
1738680664,2025-02-04 15:51,32.21,1005.08,1030.87,214,19.00,2.04,-21,1
1738680725,2025-02-04 15:52,32.14,1005.05,1030.84,214,18.99,2.00,-20,1
1738680785,2025-02-04 15:53,32.18,1005.09,1030.88,214,18.99,2.02,-20,1
1738680845,2025-02-04 15:54,32.17,1005.11,1030.89,214,18.99,2.01,-21,1
1738680905,2025-02-04 15:55,32.16,1005.15,1030.93,214,18.99,2.01,-20,1
1738680965,2025-02-04 15:56,32.00,1005.16,1030.95,214,18.99,1.94,-22,1
1738681025,2025-02-04 15:57,32.22,1005.16,1030.95,214,18.99,2.03,-19,1
1738681085,2025-02-04 15:58,32.22,1005.19,1030.97,214,18.98,2.02,-16,1
1738681145,2025-02-04 15:59,32.22,1005.16,1030.94,214,18.98,2.02,-23,1
1738681205,2025-02-04 16:00,32.22,1005.23,1031.01,214,18.98,2.02,-24,1
1738681266,2025-02-04 16:01,32.19,1005.22,1031.01,214,18.98,2.02,-21,1
1738681326,2025-02-04 16:02,32.22,1005.23,1031.02,214,18.98,2.02,-21,1
1738681386,2025-02-04 16:03,32.16,1005.23,1031.01,214,18.98,2.00,-20,1
1738681446,2025-02-04 16:04,31.95,1005.22,1031.00,214,18.97,1.90,-22,1
1738681506,2025-02-04 16:05,32.19,1005.25,1031.03,214,18.98,2.02,-20,1
1738681566,2025-02-04 16:06,32.24,1005.22,1031.00,214,18.98,2.03,-23,1
1738681626,2025-02-04 16:07,32.24,1005.22,1031.01,214,18.98,2.03,-17,1
1738681686,2025-02-04 16:08,32.19,1005.22,1031.01,214,18.97,2.01,-21,1
1738681747,2025-02-04 16:09,31.94,1005.20,1030.98,214,18.97,1.89,-22,1
1738681807,2025-02-04 16:10,32.23,1005.19,1030.97,214,18.98,2.03,-23,1
1738681867,2025-02-04 16:11,32.23,1005.21,1030.99,214,18.97,2.02,-22,1
1738681927,2025-02-04 16:12,32.16,1005.20,1030.98,214,18.97,1.99,-23,1
1738681987,2025-02-04 16:13,32.25,1005.20,1030.98,214,18.96,2.02,-22,1
1738682047,2025-02-04 16:14,32.29,1005.21,1030.99,214,18.97,2.05,-22,1
1738682107,2025-02-04 16:15,32.24,1005.18,1030.97,214,18.97,2.03,-23,1
1738682167,2025-02-04 16:16,32.23,1005.15,1030.94,214,18.96,2.01,-23,1
1738682228,2025-02-04 16:17,32.18,1005.17,1030.96,214,18.96,1.99,-22,1
1738682288,2025-02-04 16:18,32.24,1005.16,1030.94,214,18.95,2.01,-22,1
1738682411,2025-02-04 16:20,32.62,1005.18,1030.96,214,18.96,2.18,-23,1
1738682471,2025-02-04 16:21,32.27,1005.13,1030.92,214,18.96,2.03,-22,1
1738682532,2025-02-04 16:22,32.21,1005.14,1030.93,214,18.96,2.01,-23,1
1738682592,2025-02-04 16:23,32.21,1005.17,1030.96,214,18.96,2.01,-23,1
1738682652,2025-02-04 16:24,32.18,1005.18,1030.96,214,18.96,1.99,-24,1
1738682712,2025-02-04 16:25,32.45,1005.18,1030.97,214,18.95,2.10,-22,1
1738682773,2025-02-04 16:26,32.25,1005.17,1030.95,214,18.96,2.02,-25,1
1738682833,2025-02-04 16:27,32.26,1005.17,1030.95,214,18.96,2.03,-26,1
1738682893,2025-02-04 16:28,32.40,1005.18,1030.96,214,18.95,2.08,-19,1
1738682953,2025-02-04 16:29,32.26,1005.20,1030.98,214,18.96,2.03,-22,1
1738683014,2025-02-04 16:30,32.25,1005.18,1030.97,214,18.95,2.01,-22,1
1738683074,2025-02-04 16:31,32.27,1005.17,1030.96,214,18.95,2.02,-22,1
1738683134,2025-02-04 16:32,32.40,1005.20,1030.98,214,18.95,2.08,-23,1
1738683194,2025-02-04 16:33,32.26,1005.22,1031.00,214,18.95,2.02,-18,1
1738683255,2025-02-04 16:34,32.05,1005.26,1031.04,214,18.95,1.93,-18,1
1738683315,2025-02-04 16:35,32.32,1005.29,1031.07,214,18.95,2.04,-24,1
1738683375,2025-02-04 16:36,32.28,1005.29,1031.08,214,18.95,2.03,-22,1
1738683435,2025-02-04 16:37,32.25,1005.29,1031.07,214,18.95,2.01,-24,1
1738683496,2025-02-04 16:38,32.29,1005.30,1031.08,214,18.95,2.03,-18,1
1738683556,2025-02-04 16:39,32.32,1005.28,1031.06,214,18.95,2.04,-20,1
1738683616,2025-02-04 16:40,32.27,1005.32,1031.10,214,18.95,2.02,-21,1
1738683676,2025-02-04 16:41,32.33,1005.34,1031.12,214,18.94,2.04,-23,1
1738683737,2025-02-04 16:42,32.28,1005.36,1031.15,214,18.94,2.02,-24,1
1738683797,2025-02-04 16:43,32.27,1005.37,1031.15,214,18.94,2.01,-25,1
1738683857,2025-02-04 16:44,32.34,1005.32,1031.10,214,18.95,2.05,-22,1
1738683918,2025-02-04 16:45,32.30,1005.31,1031.09,214,18.94,2.03,-19,1
1738683978,2025-02-04 16:46,32.29,1005.30,1031.08,214,18.94,2.02,-23,1
1738684038,2025-02-04 16:47,32.28,1005.33,1031.11,214,18.94,2.02,-21,1
1738684098,2025-02-04 16:48,32.34,1005.34,1031.12,214,18.94,2.05,-25,1
1738684159,2025-02-04 16:49,32.39,1005.35,1031.13,214,18.94,2.06,-20,1
1738684219,2025-02-04 16:50,32.29,1005.32,1031.10,214,18.94,2.02,-22,1
1738684279,2025-02-04 16:51,32.48,1005.32,1031.10,214,18.94,2.11,-22,1
1738684339,2025-02-04 16:52,32.39,1005.30,1031.08,214,18.94,2.06,-23,1
1738684399,2025-02-04 16:53,32.34,1005.29,1031.07,214,18.93,2.04,-21,1
1738684460,2025-02-04 16:54,32.36,1005.24,1031.03,214,18.93,2.04,-23,1
1738684520,2025-02-04 16:55,32.32,1005.32,1031.10,214,18.94,2.04,-20,1
1738684580,2025-02-04 16:56,32.44,1005.33,1031.11,214,18.94,2.09,-21,1
1738684640,2025-02-04 16:57,32.38,1005.33,1031.11,214,18.94,2.06,-24,1
1738684701,2025-02-04 16:58,32.38,1005.37,1031.16,214,18.94,2.06,-23,1
1738684761,2025-02-04 16:59,32.32,1005.36,1031.14,214,18.94,2.04,-22,1
1738684821,2025-02-04 17:00,32.29,1005.39,1031.17,214,18.94,2.02,-17,1
1738684881,2025-02-04 17:01,32.28,1005.34,1031.12,214,18.93,2.01,-19,1
1738684942,2025-02-04 17:02,32.40,1005.34,1031.13,214,18.94,2.07,-20,1
1738685002,2025-02-04 17:03,32.44,1005.34,1031.12,214,18.93,2.08,-20,1
1738685062,2025-02-04 17:04,32.19,1005.29,1031.08,214,18.93,1.97,-21,1
1738685122,2025-02-04 17:05,32.49,1005.32,1031.11,214,18.93,2.10,-21,1
1738685183,2025-02-04 17:06,32.29,1005.31,1031.09,214,18.93,2.01,-24,1
1738685243,2025-02-04 17:07,32.34,1005.29,1031.08,214,18.94,2.04,-25,1
1738685303,2025-02-04 17:08,32.36,1005.28,1031.06,214,18.92,2.04,-20,1
1738685363,2025-02-04 17:09,32.30,1005.27,1031.05,214,18.93,2.02,-25,1
1738685424,2025-02-04 17:10,32.32,1005.26,1031.04,214,18.93,2.03,-22,1
1738685484,2025-02-04 17:11,32.30,1005.27,1031.05,214,18.93,2.02,-21,1
1738685544,2025-02-04 17:12,32.36,1005.25,1031.03,214,18.93,2.05,-18,1
1738685604,2025-02-04 17:13,32.33,1005.24,1031.02,214,18.93,2.03,-21,1
1738685665,2025-02-04 17:14,32.36,1005.24,1031.03,214,18.93,2.05,-24,1
1738685725,2025-02-04 17:15,32.44,1005.24,1031.02,214,18.93,2.08,-21,1
1738685785,2025-02-04 17:16,32.32,1005.27,1031.05,214,18.92,2.02,-17,1
1738685845,2025-02-04 17:17,32.30,1005.23,1031.01,214,18.93,2.02,-25,1
1738685906,2025-02-04 17:18,32.34,1005.25,1031.03,214,18.93,2.04,-22,1
1738685966,2025-02-04 17:19,32.31,1005.23,1031.02,214,18.92,2.01,-21,1
1738686026,2025-02-04 17:20,32.68,1005.25,1031.04,214,18.93,2.18,-23,1
1738686086,2025-02-04 17:21,32.32,1005.28,1031.07,214,18.92,2.02,-25,1
1738686146,2025-02-04 17:22,32.30,1005.31,1031.09,214,18.93,2.02,-19,1
1738686207,2025-02-04 17:23,32.29,1005.30,1031.08,214,18.92,2.00,-21,1
1738686267,2025-02-04 17:24,32.40,1005.34,1031.12,214,18.93,2.06,-26,1
1738686327,2025-02-04 17:25,32.08,1005.33,1031.11,214,18.92,1.91,-21,1
1738686387,2025-02-04 17:26,32.34,1005.37,1031.16,214,18.93,2.04,-22,1
1738686448,2025-02-04 17:27,32.31,1005.36,1031.15,214,18.92,2.01,-21,1
1738686508,2025-02-04 17:28,32.46,1005.34,1031.13,214,18.92,2.08,-22,1
1738686568,2025-02-04 17:29,31.92,1005.36,1031.15,214,18.92,1.84,-22,1
1738686628,2025-02-04 17:30,32.30,1005.38,1031.16,214,18.93,2.02,-19,1
1738686689,2025-02-04 17:31,32.28,1005.36,1031.14,214,18.91,1.99,-21,1
1738686749,2025-02-04 17:32,32.31,1005.39,1031.17,214,18.92,2.01,-22,1
1738686809,2025-02-04 17:33,32.30,1005.37,1031.15,214,18.91,2.00,-21,1
1738686870,2025-02-04 17:34,32.32,1005.42,1031.20,214,18.89,1.99,-26,1
1738686930,2025-02-04 17:35,32.27,1005.45,1031.24,214,18.91,1.98,-25,1
1738686990,2025-02-04 17:36,32.30,1005.49,1031.28,214,18.91,2.00,-20,1
1738687050,2025-02-04 17:37,32.29,1005.53,1031.31,214,18.92,2.00,-19,1
1738687110,2025-02-04 17:38,31.74,1005.53,1031.31,214,18.92,1.76,-21,1
1738687171,2025-02-04 17:39,32.30,1005.51,1031.29,214,18.92,2.01,-22,1
1738687231,2025-02-04 17:40,32.36,1005.57,1031.35,214,18.92,2.04,-23,1
1738687291,2025-02-04 17:41,32.63,1005.55,1031.34,214,18.91,2.14,-20,1
1738687351,2025-02-04 17:42,32.28,1005.57,1031.35,214,18.89,1.97,-25,1
1738687412,2025-02-04 17:43,32.26,1005.58,1031.36,214,18.91,1.98,-20,1
1738687472,2025-02-04 17:44,32.23,1005.62,1031.40,214,18.91,1.97,-22,1
1738687532,2025-02-04 17:45,32.31,1005.62,1031.41,214,18.91,2.00,-21,1
1738687592,2025-02-04 17:46,32.36,1005.64,1031.42,214,18.91,2.03,-22,1
1738687652,2025-02-04 17:47,32.25,1005.64,1031.43,214,18.91,1.98,-22,1
1738687713,2025-02-04 17:48,32.29,1005.64,1031.42,214,18.91,1.99,-20,1
1738687773,2025-02-04 17:49,32.38,1005.63,1031.41,214,18.91,2.04,-20,1
1738687833,2025-02-04 17:50,32.37,1005.58,1031.37,214,18.91,2.03,-22,1
1738687894,2025-02-04 17:51,32.25,1005.65,1031.43,214,18.91,1.98,-18,1
1738687954,2025-02-04 17:52,32.33,1005.64,1031.42,214,18.91,2.01,-20,1
1738688014,2025-02-04 17:53,32.24,1005.65,1031.44,214,18.91,1.98,-18,1
1738688074,2025-02-04 17:54,32.24,1005.67,1031.46,214,18.91,1.98,-22,1
1738688135,2025-02-04 17:55,32.22,1005.68,1031.46,214,18.91,1.97,-19,1
1738688195,2025-02-04 17:56,32.29,1005.67,1031.46,214,18.90,1.99,-22,1
1738688255,2025-02-04 17:57,32.21,1005.67,1031.45,214,18.90,1.95,-22,1
1738688315,2025-02-04 17:58,32.26,1005.67,1031.46,214,18.90,1.98,-22,1
1738688376,2025-02-04 17:59,32.28,1005.68,1031.46,214,18.91,1.99,-21,1
1738688436,2025-02-04 18:00,32.29,1005.66,1031.44,214,18.90,1.99,-21,1
1738688496,2025-02-04 18:01,32.26,1005.65,1031.44,214,18.89,1.97,-20,1
1738688556,2025-02-04 18:02,32.25,1005.66,1031.44,214,18.90,1.97,-20,1
1738688617,2025-02-04 18:03,32.23,1005.68,1031.46,214,18.90,1.96,-23,1
1738688677,2025-02-04 18:04,32.23,1005.70,1031.48,214,18.90,1.96,-25,1
1738688737,2025-02-04 18:05,32.25,1005.70,1031.48,214,18.90,1.97,-24,1
1738688798,2025-02-04 18:06,32.23,1005.71,1031.49,214,18.90,1.96,-18,1
1738688858,2025-02-04 18:07,32.29,1005.73,1031.52,214,18.90,1.99,-22,1
1738688918,2025-02-04 18:08,32.72,1005.73,1031.51,214,18.90,2.17,-17,1
1738688978,2025-02-04 18:09,32.23,1005.70,1031.49,214,18.90,1.96,-22,1
1738689039,2025-02-04 18:10,32.22,1005.71,1031.49,214,18.90,1.96,-23,1
1738689099,2025-02-04 18:11,32.02,1005.72,1031.51,214,18.89,1.86,-21,1
1738689159,2025-02-04 18:12,32.29,1005.70,1031.48,214,18.90,1.99,-22,1
1738689219,2025-02-04 18:13,32.28,1005.70,1031.49,214,18.89,1.97,-22,1
1738689280,2025-02-04 18:14,32.24,1005.70,1031.48,214,18.90,1.97,-21,1
1738689340,2025-02-04 18:15,32.27,1005.71,1031.50,214,18.89,1.97,-23,1
1738689400,2025-02-04 18:16,32.23,1005.71,1031.49,214,18.90,1.96,-22,1
1738689461,2025-02-04 18:17,32.29,1005.75,1031.54,214,18.89,1.98,-22,1
1738689521,2025-02-04 18:18,32.27,1005.72,1031.50,214,18.89,1.97,-24,1
1738689581,2025-02-04 18:19,32.29,1005.71,1031.49,214,18.90,1.98,-18,1
1738689641,2025-02-04 18:20,32.24,1005.71,1031.50,214,18.89,1.96,-20,1
1738689702,2025-02-04 18:21,32.27,1005.75,1031.53,214,18.89,1.97,-21,1
1738689762,2025-02-04 18:22,32.26,1005.74,1031.52,214,18.90,1.98,-20,1
1738689822,2025-02-04 18:23,32.32,1005.74,1031.53,214,18.89,1.99,-22,1
1738689882,2025-02-04 18:24,32.25,1005.76,1031.54,214,18.89,1.96,-23,1
1738689943,2025-02-04 18:25,32.25,1005.75,1031.54,214,18.89,1.96,-21,1
1738690003,2025-02-04 18:26,32.30,1005.74,1031.52,214,18.89,1.98,-23,1
1738690063,2025-02-04 18:27,32.25,1005.74,1031.52,214,18.89,1.96,-21,1
1738690124,2025-02-04 18:28,32.22,1005.74,1031.52,214,18.90,1.96,-21,1
1738690184,2025-02-04 18:29,32.23,1005.76,1031.55,214,18.89,1.95,-21,1
1738690244,2025-02-04 18:30,32.19,1005.76,1031.55,214,18.89,1.93,-22,1
1738690304,2025-02-04 18:31,32.20,1005.81,1031.59,214,18.87,1.92,-22,1
1738690364,2025-02-04 18:32,32.27,1005.79,1031.57,214,18.89,1.97,-24,1
1738690425,2025-02-04 18:33,32.24,1005.83,1031.61,214,18.89,1.96,-21,1
1738690485,2025-02-04 18:34,32.21,1005.80,1031.59,214,18.89,1.94,-20,1
1738690545,2025-02-04 18:35,32.23,1005.79,1031.58,214,18.88,1.94,-23,1
1738690606,2025-02-04 18:36,32.23,1005.82,1031.60,214,18.89,1.95,-25,1
1738690666,2025-02-04 18:37,32.23,1005.83,1031.61,214,18.89,1.95,-33,1
1738690726,2025-02-04 18:38,32.24,1005.83,1031.61,214,18.89,1.96,-21,1
1738690786,2025-02-04 18:39,32.40,1005.82,1031.60,214,18.89,2.03,-24,1
1738690847,2025-02-04 18:40,32.21,1005.86,1031.64,214,18.89,1.94,-21,1
1738690907,2025-02-04 18:41,32.22,1005.86,1031.64,214,18.89,1.95,-23,1
1738690967,2025-02-04 18:42,32.19,1005.86,1031.65,214,18.89,1.93,-19,1
1738691027,2025-02-04 18:43,32.20,1005.88,1031.66,214,18.89,1.94,-24,1
1738691088,2025-02-04 18:44,32.21,1005.88,1031.66,214,18.89,1.94,-20,1
1738691148,2025-02-04 18:45,32.20,1005.89,1031.68,214,18.89,1.94,-23,1
1738691208,2025-02-04 18:46,32.22,1005.90,1031.68,214,18.89,1.95,-20,1
1738691268,2025-02-04 18:47,32.26,1005.89,1031.67,214,18.88,1.96,-19,1
1738691328,2025-02-04 18:48,32.52,1005.88,1031.66,214,18.88,2.07,-21,1
1738691389,2025-02-04 18:49,32.29,1005.88,1031.66,214,18.88,1.97,-25,1
1738691449,2025-02-04 18:50,32.29,1005.88,1031.66,214,18.89,1.98,-22,1
1738691509,2025-02-04 18:51,32.24,1005.90,1031.68,214,18.89,1.96,-21,1
1738691569,2025-02-04 18:52,32.30,1005.89,1031.68,214,18.88,1.97,-22,1
1738691630,2025-02-04 18:53,32.25,1005.89,1031.67,214,18.89,1.96,-22,1
1738691690,2025-02-04 18:54,32.27,1005.88,1031.66,214,18.89,1.97,-21,1
1738691750,2025-02-04 18:55,32.26,1005.84,1031.62,214,18.88,1.96,-22,1
1738691810,2025-02-04 18:56,32.27,1005.84,1031.62,214,18.88,1.96,-24,1
1738691870,2025-02-04 18:57,32.24,1005.84,1031.62,214,18.89,1.96,-21,1
1738691930,2025-02-04 18:58,32.31,1005.82,1031.60,214,18.89,1.99,-25,1
1738691991,2025-02-04 18:59,32.24,1005.82,1031.61,214,18.88,1.95,-24,1
1738692051,2025-02-04 19:00,32.26,1005.79,1031.57,214,18.89,1.97,-22,1
1738692111,2025-02-04 19:01,32.37,1005.84,1031.62,214,18.89,2.01,-22,1
1738692171,2025-02-04 19:02,32.25,1005.80,1031.59,214,18.89,1.96,-20,1
1738692232,2025-02-04 19:03,32.29,1005.80,1031.58,214,18.88,1.97,-24,1
1738692292,2025-02-04 19:04,32.25,1005.81,1031.59,214,18.88,1.95,-21,1
1738692352,2025-02-04 19:05,32.25,1005.84,1031.62,214,18.88,1.95,-23,1
1738692412,2025-02-04 19:06,32.57,1005.80,1031.59,214,18.88,2.09,-24,1
1738692472,2025-02-04 19:07,32.26,1005.80,1031.58,214,18.88,1.96,-21,1
1738692533,2025-02-04 19:08,32.25,1005.81,1031.59,214,18.88,1.95,-19,1
1738692593,2025-02-04 19:09,32.26,1005.80,1031.58,214,18.88,1.96,-19,1
1738692653,2025-02-04 19:10,32.29,1005.79,1031.58,214,18.88,1.97,-22,1
1738692713,2025-02-04 19:11,32.24,1005.79,1031.58,214,18.88,1.95,-23,1
1738692773,2025-02-04 19:12,32.21,1005.80,1031.58,214,18.89,1.94,-20,1
1738692834,2025-02-04 19:13,32.14,1005.76,1031.54,214,18.88,1.91,-21,1
1738692894,2025-02-04 19:14,32.26,1005.75,1031.53,214,18.89,1.97,-23,1
1738692955,2025-02-04 19:15,32.26,1005.71,1031.50,214,18.88,1.96,-24,1
1738693015,2025-02-04 19:16,32.27,1005.69,1031.48,214,18.88,1.96,-22,1
1738693075,2025-02-04 19:17,32.23,1005.69,1031.47,214,18.88,1.94,-21,1
1738693135,2025-02-04 19:18,32.42,1005.68,1031.46,214,18.88,2.03,-25,1
1738693196,2025-02-04 19:19,32.25,1005.70,1031.48,214,18.88,1.95,-22,1
1738693256,2025-02-04 19:20,32.25,1005.72,1031.50,214,18.88,1.95,-18,1
1738693316,2025-02-04 19:21,32.27,1005.73,1031.52,214,18.89,1.97,-26,1
1738693376,2025-02-04 19:22,32.26,1005.71,1031.50,214,18.89,1.97,-22,1
1738693437,2025-02-04 19:23,32.24,1005.71,1031.49,214,18.89,1.96,-23,1
1738693497,2025-02-04 19:24,32.22,1005.66,1031.44,214,18.89,1.95,-21,1
1738693557,2025-02-04 19:25,32.27,1005.64,1031.43,214,18.89,1.97,-24,1
1738693618,2025-02-04 19:26,32.30,1005.66,1031.44,214,18.88,1.97,-20,1
1738693678,2025-02-04 19:27,32.30,1005.65,1031.43,214,18.88,1.97,-20,1
1738693738,2025-02-04 19:28,32.29,1005.68,1031.46,214,18.88,1.97,-22,1
1738693798,2025-02-04 19:29,32.23,1005.67,1031.45,214,18.89,1.95,-20,1
1738693859,2025-02-04 19:30,32.32,1005.70,1031.48,214,18.89,1.99,-25,1
1738693919,2025-02-04 19:31,32.27,1005.69,1031.47,214,18.89,1.97,-21,1
1738693979,2025-02-04 19:32,32.33,1005.68,1031.46,214,18.88,1.99,-18,1
1738694039,2025-02-04 19:33,32.27,1005.68,1031.47,214,18.89,1.97,-24,1
1738694100,2025-02-04 19:35,32.30,1005.71,1031.49,214,18.89,1.98,-21,1
1738694160,2025-02-04 19:36,32.32,1005.69,1031.47,214,18.89,1.99,-18,1
1738694220,2025-02-04 19:37,32.25,1005.72,1031.50,214,18.89,1.96,-21,1
1738694281,2025-02-04 19:38,32.27,1005.75,1031.53,214,18.89,1.97,-23,1
1738694341,2025-02-04 19:39,32.23,1005.77,1031.56,214,18.89,1.95,-23,1
1738694401,2025-02-04 19:40,32.30,1005.79,1031.58,214,18.89,1.98,-23,1
1738694461,2025-02-04 19:41,32.27,1005.79,1031.57,214,18.89,1.97,-23,1
1738694522,2025-02-04 19:42,32.29,1005.84,1031.62,214,18.89,1.98,-22,1
1738694582,2025-02-04 19:43,32.33,1005.82,1031.61,214,18.90,2.00,-20,1
1738694642,2025-02-04 19:44,32.30,1005.81,1031.60,214,18.90,1.99,-24,1
1738694703,2025-02-04 19:45,32.28,1005.84,1031.62,214,18.90,1.98,-20,1
1738694763,2025-02-04 19:46,32.26,1005.80,1031.59,214,18.89,1.97,-22,1
1738694823,2025-02-04 19:47,32.33,1005.78,1031.56,214,18.90,2.00,-23,1
1738694883,2025-02-04 19:48,32.27,1005.80,1031.59,214,18.89,1.97,-23,1
1738694944,2025-02-04 19:49,32.44,1005.80,1031.58,214,18.89,2.04,-23,1
1738695004,2025-02-04 19:50,32.34,1005.81,1031.59,214,18.89,2.00,-21,1
1738695064,2025-02-04 19:51,32.25,1005.83,1031.61,214,18.89,1.96,-25,1
1738695125,2025-02-04 19:52,32.28,1005.82,1031.61,214,18.90,1.98,-22,1
1738695185,2025-02-04 19:53,32.28,1005.84,1031.62,214,18.90,1.98,-24,1
1738695245,2025-02-04 19:54,32.32,1005.84,1031.62,214,18.90,2.00,-24,1
1738695305,2025-02-04 19:55,32.03,1005.83,1031.61,214,18.89,1.86,-22,1
1738695366,2025-02-04 19:56,32.29,1005.85,1031.64,214,18.89,1.98,-23,1
1738695426,2025-02-04 19:57,32.32,1005.78,1031.56,214,18.90,2.00,-22,1
1738695486,2025-02-04 19:58,32.30,1005.78,1031.57,214,18.90,1.99,-23,1
1738695546,2025-02-04 19:59,32.28,1005.75,1031.53,214,18.90,1.98,-23,1
1738695606,2025-02-04 20:00,32.22,1005.78,1031.56,214,18.90,1.96,-21,1
1738695666,2025-02-04 20:01,32.32,1005.82,1031.60,214,18.90,2.00,-22,1
1738695726,2025-02-04 20:02,32.28,1005.83,1031.61,214,18.90,1.98,-19,1
1738695786,2025-02-04 20:03,32.29,1005.84,1031.62,214,18.89,1.98,-20,1
1738695846,2025-02-04 20:04,32.16,1005.83,1031.61,214,18.89,1.92,-20,1
1738695906,2025-02-04 20:05,32.30,1005.86,1031.65,214,18.89,1.98,-20,1
1738695966,2025-02-04 20:06,32.26,1005.85,1031.63,214,18.90,1.98,-19,1
1738696027,2025-02-04 20:07,32.24,1005.83,1031.62,214,18.90,1.97,-22,1
1738696087,2025-02-04 20:08,31.98,1005.83,1031.61,214,18.90,1.85,-22,1
1738696147,2025-02-04 20:09,32.31,1005.86,1031.65,214,18.89,1.99,-20,1
1738696207,2025-02-04 20:10,32.37,1005.86,1031.64,214,18.89,2.01,-23,1
1738696267,2025-02-04 20:11,32.16,1005.86,1031.65,214,18.89,1.92,-22,1
1738696327,2025-02-04 20:12,32.32,1005.86,1031.65,214,18.89,1.99,-21,1
1738696387,2025-02-04 20:13,32.29,1005.86,1031.65,214,18.89,1.98,-23,1
1738696447,2025-02-04 20:14,32.31,1005.88,1031.67,214,18.89,1.99,-23,1
1738696507,2025-02-04 20:15,32.23,1005.90,1031.68,214,18.89,1.95,-23,1
1738696567,2025-02-04 20:16,32.30,1005.92,1031.70,214,18.89,1.98,-22,1
1738696627,2025-02-04 20:17,32.31,1005.90,1031.68,214,18.89,1.99,-24,1
1738696688,2025-02-04 20:18,32.48,1005.91,1031.69,214,18.89,2.06,-20,1
1738696748,2025-02-04 20:19,32.29,1005.90,1031.68,214,18.88,1.97,-21,1
1738696808,2025-02-04 20:20,32.29,1005.93,1031.72,214,18.89,1.98,-20,1
1738696868,2025-02-04 20:21,32.25,1005.94,1031.72,214,18.88,1.95,-22,1
1738696928,2025-02-04 20:22,32.21,1005.93,1031.72,214,18.89,1.94,-24,1
1738696988,2025-02-04 20:23,32.42,1005.94,1031.72,214,18.89,2.03,-24,1
1738697048,2025-02-04 20:24,32.23,1005.90,1031.68,214,18.88,1.94,-23,1
1738697108,2025-02-04 20:25,32.24,1005.90,1031.69,214,18.88,1.95,-21,1
1738697168,2025-02-04 20:26,32.26,1005.89,1031.67,214,18.88,1.96,-22,1
1738697228,2025-02-04 20:27,32.30,1005.88,1031.66,214,18.89,1.98,-21,1
1738697288,2025-02-04 20:28,32.27,1005.90,1031.68,214,18.88,1.96,-22,1
1738697349,2025-02-04 20:29,32.27,1005.92,1031.70,214,18.88,1.96,-25,1
1738697409,2025-02-04 20:30,32.29,1005.91,1031.70,214,18.88,1.97,-22,1
1738697469,2025-02-04 20:31,32.33,1005.91,1031.69,214,18.88,1.99,-22,1
1738697529,2025-02-04 20:32,32.34,1005.90,1031.69,214,18.87,1.98,-22,1
1738697589,2025-02-04 20:33,32.21,1005.91,1031.69,214,18.88,1.93,-21,1
1738697649,2025-02-04 20:34,32.25,1005.90,1031.68,214,18.87,1.94,-21,1
1738697709,2025-02-04 20:35,32.26,1005.89,1031.67,214,18.84,1.92,-20,1
1738697769,2025-02-04 20:36,32.25,1005.87,1031.65,214,18.87,1.94,-21,1
1738697829,2025-02-04 20:37,32.28,1005.87,1031.65,214,18.86,1.95,-22,1
1738697889,2025-02-04 20:38,31.80,1005.87,1031.65,214,18.86,1.74,-23,1
1738697949,2025-02-04 20:39,32.26,1005.89,1031.67,214,18.87,1.95,-21,1
1738698009,2025-02-04 20:40,32.21,1005.86,1031.65,214,18.87,1.92,-22,1
1738698070,2025-02-04 20:41,32.22,1005.88,1031.67,214,18.87,1.93,-20,1
1738698130,2025-02-04 20:42,32.22,1005.88,1031.67,214,18.86,1.92,-23,1
1738698190,2025-02-04 20:43,32.26,1005.93,1031.72,214,18.86,1.94,-20,1
1738698250,2025-02-04 20:44,32.22,1005.94,1031.72,214,18.87,1.93,-25,1
1738698310,2025-02-04 20:45,32.24,1005.95,1031.73,214,18.86,1.93,-24,1
1738698370,2025-02-04 20:46,32.22,1005.94,1031.73,214,18.85,1.91,-24,1
1738698430,2025-02-04 20:47,32.20,1005.96,1031.74,214,18.86,1.91,-23,1
1738698490,2025-02-04 20:48,32.23,1005.95,1031.73,214,18.85,1.92,-24,1
1738698550,2025-02-04 20:49,32.20,1005.92,1031.70,214,18.85,1.90,-23,1
1738698610,2025-02-04 20:50,32.21,1005.92,1031.71,214,18.85,1.91,-22,1
1738698671,2025-02-04 20:51,32.25,1005.90,1031.69,214,18.84,1.92,-22,1
1738698731,2025-02-04 20:52,32.22,1005.95,1031.74,214,18.85,1.91,-23,1
1738698791,2025-02-04 20:53,32.21,1005.99,1031.77,214,18.85,1.91,-23,1
1738698851,2025-02-04 20:54,32.25,1005.99,1031.77,214,18.85,1.93,-20,1
1738698911,2025-02-04 20:55,31.90,1005.99,1031.78,214,18.85,1.77,-24,1
1738698971,2025-02-04 20:56,32.21,1005.99,1031.77,214,18.84,1.90,-21,1
1738699031,2025-02-04 20:57,32.25,1005.97,1031.76,214,18.86,1.93,-23,1
1738699091,2025-02-04 20:58,32.21,1005.94,1031.72,214,18.85,1.91,-22,1
1738699151,2025-02-04 20:59,32.22,1005.97,1031.75,214,18.85,1.91,-21,1
1738699211,2025-02-04 21:00,32.22,1005.98,1031.76,214,18.85,1.91,-21,1
1738699271,2025-02-04 21:01,32.20,1005.96,1031.74,214,18.85,1.90,-23,1
1738699332,2025-02-04 21:02,32.22,1005.96,1031.74,214,18.85,1.91,-20,1
1738699392,2025-02-04 21:03,32.22,1005.97,1031.75,214,18.85,1.91,-21,1
1738699452,2025-02-04 21:04,32.24,1005.97,1031.75,214,18.85,1.92,-23,1
1738699512,2025-02-04 21:05,32.17,1005.99,1031.77,214,18.85,1.89,-24,1
1738699572,2025-02-04 21:06,32.19,1006.00,1031.78,214,18.85,1.90,-20,1
1738699632,2025-02-04 21:07,32.14,1006.00,1031.79,214,18.84,1.87,-23,1
1738699692,2025-02-04 21:08,32.11,1005.95,1031.73,214,18.84,1.86,-20,1
1738699752,2025-02-04 21:09,32.38,1006.00,1031.78,214,18.85,1.98,-23,1
1738699812,2025-02-04 21:10,32.21,1005.97,1031.75,214,18.84,1.90,-18,1
1738699872,2025-02-04 21:11,32.23,1005.97,1031.76,214,18.84,1.91,-20,1
1738699933,2025-02-04 21:12,32.21,1005.99,1031.77,214,18.84,1.90,-24,1
1738699993,2025-02-04 21:13,32.17,1005.99,1031.77,214,18.84,1.88,-20,1
1738700053,2025-02-04 21:14,32.17,1005.97,1031.75,214,18.84,1.88,-18,1
1738700113,2025-02-04 21:15,32.17,1005.98,1031.76,214,18.84,1.88,-24,1
1738700173,2025-02-04 21:16,32.17,1005.98,1031.77,214,18.84,1.88,-21,1
1738700233,2025-02-04 21:17,32.16,1005.98,1031.77,214,18.85,1.89,-22,1
1738700293,2025-02-04 21:18,32.23,1005.94,1031.72,214,18.84,1.91,-24,1
1738700353,2025-02-04 21:19,32.21,1005.95,1031.73,214,18.84,1.90,-20,1
1738700413,2025-02-04 21:20,32.21,1005.95,1031.73,214,18.84,1.90,-22,1
1738700473,2025-02-04 21:21,32.22,1005.93,1031.71,214,18.84,1.90,-24,1
1738700533,2025-02-04 21:22,32.18,1005.93,1031.72,214,18.84,1.89,-25,1
1738700594,2025-02-04 21:23,32.20,1005.94,1031.72,214,18.84,1.89,-23,1
1738700654,2025-02-04 21:24,32.23,1005.97,1031.75,214,18.84,1.91,-21,1
1738700714,2025-02-04 21:25,32.20,1005.94,1031.72,214,18.84,1.89,-22,1
1738700774,2025-02-04 21:26,32.21,1005.94,1031.73,214,18.84,1.90,-20,1
1738700834,2025-02-04 21:27,32.17,1005.90,1031.68,214,18.83,1.88,-20,1
1738700894,2025-02-04 21:28,32.16,1005.90,1031.68,214,18.84,1.88,-25,1
1738700954,2025-02-04 21:29,32.16,1005.88,1031.66,214,18.82,1.86,-23,1
1738701014,2025-02-04 21:30,32.16,1005.90,1031.68,214,18.84,1.88,-22,1
1738701074,2025-02-04 21:31,32.17,1005.89,1031.67,214,18.84,1.88,-20,1
1738701134,2025-02-04 21:32,32.16,1005.89,1031.67,214,18.84,1.88,-22,1
1738701195,2025-02-04 21:33,31.89,1005.88,1031.66,214,18.84,1.76,-24,1
1738701255,2025-02-04 21:34,32.15,1005.89,1031.67,214,18.83,1.87,-21,1
1738701315,2025-02-04 21:35,31.98,1005.86,1031.65,214,18.83,1.79,-25,1
1738701375,2025-02-04 21:36,32.13,1005.89,1031.67,214,18.84,1.86,-23,1
1738701435,2025-02-04 21:37,32.14,1005.88,1031.66,214,18.84,1.87,-24,1
1738701495,2025-02-04 21:38,32.14,1005.85,1031.63,214,18.83,1.86,-25,1
1738701555,2025-02-04 21:39,32.04,1005.85,1031.63,214,18.83,1.82,-21,1
1738701615,2025-02-04 21:40,32.15,1005.90,1031.68,214,18.83,1.87,-25,1
1738701675,2025-02-04 21:41,32.13,1005.88,1031.66,214,18.84,1.87,-21,1
1738701735,2025-02-04 21:42,32.14,1005.86,1031.64,214,18.83,1.86,-24,1
1738701795,2025-02-04 21:43,32.13,1005.83,1031.61,214,18.83,1.86,-22,1
1738701856,2025-02-04 21:44,32.12,1005.84,1031.62,214,18.83,1.85,-22,1
1738701917,2025-02-04 21:45,32.10,1005.82,1031.60,214,18.83,1.84,-21,1
1738701977,2025-02-04 21:46,32.12,1005.84,1031.62,214,18.83,1.85,-25,1
1738702038,2025-02-04 21:47,32.15,1005.84,1031.63,214,18.83,1.87,-22,1
1738702098,2025-02-04 21:48,32.15,1005.83,1031.61,214,18.83,1.87,-20,1
1738702158,2025-02-04 21:49,32.15,1005.83,1031.61,214,18.84,1.87,-19,1
1738702219,2025-02-04 21:50,32.09,1005.85,1031.63,214,18.84,1.85,-24,1
1738702279,2025-02-04 21:51,32.12,1005.86,1031.65,214,18.83,1.85,-23,1
1738702339,2025-02-04 21:52,32.12,1005.90,1031.68,214,18.83,1.85,-23,1
1738702399,2025-02-04 21:53,32.21,1005.92,1031.71,214,18.83,1.89,-20,1
1738702460,2025-02-04 21:54,32.15,1005.93,1031.71,214,18.83,1.87,-23,1
1738702520,2025-02-04 21:55,32.12,1005.95,1031.73,214,18.83,1.85,-21,1
1738702580,2025-02-04 21:56,32.13,1005.98,1031.76,214,18.83,1.86,-20,1
1738702641,2025-02-04 21:57,32.09,1005.99,1031.77,214,18.83,1.84,-25,1
1738702701,2025-02-04 21:58,32.12,1005.98,1031.77,214,18.83,1.85,-21,1
1738702761,2025-02-04 21:59,32.11,1005.98,1031.76,214,18.83,1.85,-20,1
1738702821,2025-02-04 22:00,32.14,1005.98,1031.76,214,18.83,1.86,-21,1
1738702882,2025-02-04 22:01,32.08,1005.96,1031.75,214,18.84,1.84,-20,1
1738702942,2025-02-04 22:02,31.93,1005.93,1031.71,214,18.83,1.77,-21,1
1738703002,2025-02-04 22:03,32.12,1005.94,1031.73,214,18.83,1.85,-24,1
1738703062,2025-02-04 22:04,32.13,1005.94,1031.72,214,18.84,1.87,-21,1
1738703123,2025-02-04 22:05,32.11,1005.97,1031.75,214,18.83,1.85,-23,1
1738703183,2025-02-04 22:06,32.14,1005.97,1031.75,214,18.83,1.86,-21,1
1738703243,2025-02-04 22:07,32.10,1005.96,1031.75,214,18.82,1.83,-19,1
1738703303,2025-02-04 22:08,32.14,1005.94,1031.72,214,18.83,1.86,-23,1
1738703363,2025-02-04 22:09,32.11,1005.98,1031.76,214,18.83,1.85,-22,1
1738703423,2025-02-04 22:10,32.09,1005.99,1031.77,214,18.83,1.84,-20,1
1738703484,2025-02-04 22:11,32.10,1006.00,1031.78,214,18.84,1.85,-23,1
1738703544,2025-02-04 22:12,32.07,1006.02,1031.81,214,18.84,1.84,-24,1
1738703604,2025-02-04 22:13,32.08,1006.00,1031.79,214,18.83,1.83,-20,1
1738703664,2025-02-04 22:14,32.12,1006.01,1031.79,214,18.84,1.86,-23,1
1738703724,2025-02-04 22:15,32.08,1006.01,1031.79,214,18.83,1.83,-22,1
1738703785,2025-02-04 22:16,32.11,1006.00,1031.78,214,18.83,1.85,-23,1
1738703845,2025-02-04 22:17,32.09,1006.00,1031.78,214,18.84,1.85,-24,1
1738703905,2025-02-04 22:18,32.08,1005.98,1031.77,214,18.83,1.83,-25,1
1738703965,2025-02-04 22:19,32.09,1006.04,1031.82,214,18.83,1.84,-21,1
1738704025,2025-02-04 22:20,32.10,1006.03,1031.81,214,18.84,1.85,-22,1
1738704086,2025-02-04 22:21,32.10,1006.01,1031.80,214,18.84,1.85,-22,1
1738704146,2025-02-04 22:22,32.09,1006.01,1031.79,214,18.84,1.85,-23,1
1738704206,2025-02-04 22:23,32.08,1006.00,1031.78,214,18.84,1.84,-22,1
1738704266,2025-02-04 22:24,32.07,1006.01,1031.79,214,18.83,1.83,-21,1
1738704327,2025-02-04 22:25,32.29,1006.03,1031.81,214,18.83,1.93,-21,1
1738704387,2025-02-04 22:26,32.10,1005.99,1031.77,214,18.82,1.83,-19,1
1738704447,2025-02-04 22:27,32.08,1005.95,1031.74,214,18.83,1.83,-23,1
1738704507,2025-02-04 22:28,32.14,1005.98,1031.76,214,18.83,1.86,-23,1
1738704568,2025-02-04 22:29,32.14,1005.93,1031.71,214,18.84,1.87,-20,1
1738704628,2025-02-04 22:30,32.10,1005.92,1031.71,214,18.83,1.84,-17,1
1738704688,2025-02-04 22:31,32.10,1005.94,1031.72,214,18.83,1.84,-24,1
1738704748,2025-02-04 22:32,32.09,1005.92,1031.71,214,18.83,1.84,-22,1
1738704808,2025-02-04 22:33,32.09,1005.94,1031.73,214,18.84,1.85,-22,1
1738704869,2025-02-04 22:34,32.08,1005.97,1031.75,214,18.84,1.84,-21,1
1738704929,2025-02-04 22:35,32.03,1006.00,1031.78,214,18.83,1.81,-24,1
1738704989,2025-02-04 22:36,32.09,1005.96,1031.74,214,18.83,1.84,-21,1
1738705050,2025-02-04 22:37,32.04,1006.00,1031.79,214,18.83,1.82,-20,1
1738705110,2025-02-04 22:38,32.14,1005.99,1031.78,214,18.81,1.84,-20,1
1738705170,2025-02-04 22:39,32.04,1005.96,1031.74,214,18.77,1.77,-21,1
1738705230,2025-02-04 22:40,32.08,1005.96,1031.75,214,18.82,1.82,-24,1
1738705290,2025-02-04 22:41,32.05,1005.95,1031.73,214,18.83,1.82,-23,1
1738705351,2025-02-04 22:42,32.07,1005.92,1031.71,214,18.84,1.84,-22,1
1738705411,2025-02-04 22:43,32.11,1005.72,1031.51,214,18.83,1.85,-23,1
1738705471,2025-02-04 22:44,32.06,1005.82,1031.60,214,18.83,1.83,-18,1
1738705531,2025-02-04 22:45,32.08,1005.98,1031.76,214,18.83,1.83,-19,1
1738705592,2025-02-04 22:46,32.09,1005.98,1031.77,214,18.83,1.84,-23,1
1738705652,2025-02-04 22:47,31.98,1006.01,1031.79,214,18.84,1.80,-23,1
1738705712,2025-02-04 22:48,32.07,1006.03,1031.82,214,18.84,1.84,-24,1
1738705772,2025-02-04 22:49,32.10,1006.00,1031.79,214,18.83,1.84,-24,1
1738705832,2025-02-04 22:50,32.09,1006.00,1031.79,214,18.84,1.85,-22,1
1738705893,2025-02-04 22:51,32.11,1006.04,1031.83,214,18.84,1.86,-19,1
1738705953,2025-02-04 22:52,32.07,1006.02,1031.80,214,18.83,1.83,-23,1
1738706013,2025-02-04 22:53,32.07,1006.08,1031.86,214,18.84,1.84,-19,1
1738706073,2025-02-04 22:54,32.09,1006.10,1031.89,214,18.84,1.85,-23,1
1738706134,2025-02-04 22:55,32.10,1006.08,1031.86,214,18.84,1.85,-24,1
1738706194,2025-02-04 22:56,32.07,1006.10,1031.89,214,18.84,1.84,-24,1
1738706254,2025-02-04 22:57,32.11,1006.11,1031.89,214,18.84,1.86,-21,1
1738706314,2025-02-04 22:58,32.02,1006.12,1031.90,214,18.84,1.82,-23,1
1738706375,2025-02-04 22:59,32.04,1006.12,1031.91,214,18.83,1.82,-21,1
1738706435,2025-02-04 23:00,32.07,1006.10,1031.89,214,18.84,1.84,-23,1
1738706495,2025-02-04 23:01,32.07,1006.11,1031.89,214,18.84,1.84,-21,1
1738706555,2025-02-04 23:02,32.34,1006.10,1031.88,214,18.84,1.95,-24,1
1738706616,2025-02-04 23:03,32.07,1006.12,1031.90,214,18.84,1.84,-22,1
1738706676,2025-02-04 23:04,32.05,1006.08,1031.87,214,18.84,1.83,-24,1
1738706736,2025-02-04 23:05,32.08,1006.13,1031.91,214,18.84,1.84,-22,1
1738706796,2025-02-04 23:06,32.07,1006.11,1031.89,214,18.84,1.84,-21,1
1738706857,2025-02-04 23:07,32.11,1006.12,1031.91,214,18.84,1.86,-20,1
1738706917,2025-02-04 23:08,32.11,1006.14,1031.92,214,18.84,1.86,-20,1
1738706977,2025-02-04 23:09,32.12,1006.11,1031.89,214,18.84,1.86,-22,1
1738707037,2025-02-04 23:10,32.08,1006.13,1031.91,214,18.84,1.84,-23,1
1738707098,2025-02-04 23:11,32.04,1006.11,1031.89,214,18.84,1.83,-24,1
1738707158,2025-02-04 23:12,32.08,1006.07,1031.85,214,18.84,1.84,-24,1
1738707218,2025-02-04 23:13,32.07,1006.08,1031.86,214,18.84,1.84,-22,1
1738707278,2025-02-04 23:14,32.07,1006.08,1031.87,214,18.85,1.85,-22,1
1738707339,2025-02-04 23:15,32.09,1006.06,1031.84,214,18.84,1.85,-24,1
1738707399,2025-02-04 23:16,32.08,1006.04,1031.83,214,18.84,1.84,-23,1
1738707459,2025-02-04 23:17,32.08,1006.04,1031.83,214,18.84,1.84,-20,1
1738707520,2025-02-04 23:18,32.07,1005.99,1031.78,214,18.84,1.84,-25,1
1738707580,2025-02-04 23:19,32.05,1005.98,1031.76,214,18.85,1.84,-23,1
1738707640,2025-02-04 23:20,32.07,1005.92,1031.71,214,18.84,1.84,-23,1
1738707700,2025-02-04 23:21,32.10,1005.91,1031.69,214,18.84,1.85,-23,1
1738707761,2025-02-04 23:22,32.09,1005.89,1031.67,214,18.84,1.85,-22,1
1738707821,2025-02-04 23:23,32.08,1005.92,1031.71,214,18.85,1.85,-24,1
1738707881,2025-02-04 23:24,32.06,1005.93,1031.71,214,18.84,1.83,-21,1
1738707941,2025-02-04 23:25,32.02,1005.92,1031.71,214,18.85,1.83,-23,1
1738708002,2025-02-04 23:26,32.07,1005.96,1031.74,214,18.85,1.85,-21,1
1738708062,2025-02-04 23:27,32.09,1005.97,1031.76,214,18.84,1.85,-21,1
1738708122,2025-02-04 23:28,32.07,1005.96,1031.74,214,18.85,1.85,-23,1
1738708182,2025-02-04 23:29,32.09,1006.01,1031.79,214,18.85,1.86,-24,1
1738708243,2025-02-04 23:30,32.10,1006.00,1031.79,214,18.85,1.86,-23,1
1738708303,2025-02-04 23:31,32.10,1005.99,1031.78,214,18.85,1.86,-22,1
1738708363,2025-02-04 23:32,32.09,1006.00,1031.78,214,18.85,1.86,-24,1
1738708424,2025-02-04 23:33,32.13,1006.01,1031.80,214,18.85,1.87,-22,1
1738708484,2025-02-04 23:34,32.13,1006.00,1031.78,214,18.83,1.86,-23,1
1738708544,2025-02-04 23:35,32.08,1006.03,1031.81,214,18.85,1.85,-19,1
1738708604,2025-02-04 23:36,32.12,1006.02,1031.81,214,18.85,1.87,-24,1
1738708664,2025-02-04 23:37,32.22,1006.03,1031.81,214,18.85,1.91,-23,1
1738708725,2025-02-04 23:38,32.02,1006.02,1031.80,214,18.85,1.83,-20,1
1738708785,2025-02-04 23:39,32.11,1006.07,1031.85,214,18.85,1.86,-20,1
1738708845,2025-02-04 23:40,32.09,1006.04,1031.82,214,18.85,1.86,-24,1
1738708906,2025-02-04 23:41,32.25,1006.03,1031.82,214,18.85,1.93,-22,1
1738708966,2025-02-04 23:42,32.13,1005.98,1031.76,214,18.85,1.87,-24,1
1738709026,2025-02-04 23:43,32.12,1006.05,1031.83,214,18.85,1.87,-25,1
1738709086,2025-02-04 23:44,32.09,1006.06,1031.84,214,18.85,1.86,-21,1
1738709147,2025-02-04 23:45,32.09,1006.06,1031.84,214,18.86,1.86,-22,1
1738709207,2025-02-04 23:46,32.09,1006.07,1031.86,214,18.85,1.86,-19,1
1738709267,2025-02-04 23:47,32.11,1006.10,1031.88,214,18.85,1.86,-23,1
1738709327,2025-02-04 23:48,32.11,1006.10,1031.88,214,18.86,1.87,-21,1
1738709388,2025-02-04 23:49,31.98,1006.13,1031.91,214,18.85,1.81,-21,1
1738709448,2025-02-04 23:50,32.13,1006.11,1031.90,214,18.85,1.87,-21,1
1738709508,2025-02-04 23:51,32.12,1006.11,1031.90,214,18.85,1.87,-24,1
1738709569,2025-02-04 23:52,32.10,1006.11,1031.90,214,18.85,1.86,-21,1
1738709629,2025-02-04 23:53,32.12,1006.13,1031.91,214,18.86,1.88,-20,1
1738709689,2025-02-04 23:54,32.11,1006.15,1031.93,214,18.86,1.87,-21,1
1738709749,2025-02-04 23:55,32.11,1006.19,1031.97,214,18.86,1.87,-22,1
1738709809,2025-02-04 23:56,32.10,1006.19,1031.97,214,18.86,1.87,-23,1
1738709869,2025-02-04 23:57,32.11,1006.21,1032.00,214,18.85,1.86,-22,1
1738709930,2025-02-04 23:58,32.11,1006.21,1031.99,214,18.85,1.86,-24,1
1738709990,2025-02-04 23:59,32.11,1006.24,1032.03,214,18.86,1.87,-20,1