1738710050,2025-02-05 00:00,32.11,1006.21,1031.99,214,18.85,1.86,-21,1
1738710111,2025-02-05 00:01,32.12,1006.25,1032.04,214,18.85,1.87,-21,1
1738710171,2025-02-05 00:02,32.09,1006.25,1032.04,214,18.86,1.86,-17,1
1738710231,2025-02-05 00:03,32.11,1006.29,1032.08,214,18.86,1.87,-22,1
1738710291,2025-02-05 00:04,32.08,1006.29,1032.07,214,18.85,1.85,-20,1
1738710352,2025-02-05 00:05,31.60,1006.29,1032.08,214,18.86,1.65,-21,1
1738710412,2025-02-05 00:06,32.08,1006.32,1032.10,214,18.86,1.86,-19,1
1738710472,2025-02-05 00:07,32.10,1006.28,1032.06,214,18.86,1.87,-19,1
1738710532,2025-02-05 00:08,32.10,1006.32,1032.10,214,18.85,1.86,-24,1
1738710593,2025-02-05 00:09,32.09,1006.33,1032.11,214,18.86,1.86,-23,1
1738710653,2025-02-05 00:10,32.08,1006.29,1032.07,214,18.86,1.86,-21,1
1738710713,2025-02-05 00:11,32.11,1006.27,1032.05,214,18.85,1.86,-25,1
1738710774,2025-02-05 00:12,32.14,1006.30,1032.08,214,18.85,1.88,-21,1
1738710834,2025-02-05 00:13,32.12,1006.28,1032.06,214,18.86,1.88,-22,1
1738710894,2025-02-05 00:14,31.89,1006.31,1032.09,214,18.85,1.77,-24,1
1738710954,2025-02-05 00:15,32.12,1006.30,1032.08,214,18.86,1.88,-22,1
1738711015,2025-02-05 00:16,32.10,1006.31,1032.09,214,18.85,1.86,-20,1
1738711075,2025-02-05 00:17,32.10,1006.35,1032.13,214,18.85,1.86,-23,1
1738711135,2025-02-05 00:18,32.09,1006.35,1032.13,214,18.86,1.86,-23,1
1738711195,2025-02-05 00:19,32.10,1006.38,1032.16,214,18.86,1.87,-21,1
1738711256,2025-02-05 00:20,32.11,1006.34,1032.12,214,18.85,1.86,-22,1
1738711316,2025-02-05 00:21,32.16,1006.36,1032.14,214,18.86,1.90,-21,1
1738711376,2025-02-05 00:22,32.14,1006.37,1032.15,214,18.85,1.88,-23,1
1738711436,2025-02-05 00:23,32.11,1006.33,1032.11,214,18.85,1.86,-20,1
1738711497,2025-02-05 00:24,32.12,1006.34,1032.12,214,18.85,1.87,-21,1
1738711557,2025-02-05 00:25,32.09,1006.34,1032.12,214,18.86,1.86,-22,1
1738711617,2025-02-05 00:26,32.10,1006.39,1032.17,214,18.85,1.86,-23,1
1738711677,2025-02-05 00:27,32.11,1006.41,1032.19,214,18.86,1.87,-23,1
1738711737,2025-02-05 00:28,32.10,1006.40,1032.18,214,18.86,1.87,-19,1
1738711797,2025-02-05 00:29,32.09,1006.38,1032.16,214,18.85,1.86,-21,1
1738711858,2025-02-05 00:30,32.01,1006.43,1032.22,214,18.87,1.84,-22,1
1738711918,2025-02-05 00:31,32.14,1006.44,1032.22,214,18.86,1.89,-24,1
1738711978,2025-02-05 00:32,32.11,1006.44,1032.22,214,18.86,1.87,-20,1
1738712038,2025-02-05 00:33,32.12,1006.49,1032.27,214,18.86,1.88,-23,1
1738712098,2025-02-05 00:34,32.23,1006.46,1032.25,214,18.86,1.93,-23,1
1738712158,2025-02-05 00:35,32.09,1006.25,1032.04,214,18.85,1.86,-21,1
1738712219,2025-02-05 00:36,32.08,1006.47,1032.25,214,18.86,1.86,-23,1
1738712279,2025-02-05 00:37,32.09,1006.46,1032.24,214,18.86,1.86,-19,1
1738712339,2025-02-05 00:38,32.11,1006.44,1032.22,214,18.86,1.87,-21,1
1738712399,2025-02-05 00:39,32.18,1006.45,1032.24,214,18.87,1.91,-22,1
1738712460,2025-02-05 00:41,32.04,1006.44,1032.23,214,18.88,1.86,-24,1
1738712520,2025-02-05 00:42,32.06,1006.43,1032.21,214,18.87,1.86,-23,1
1738712580,2025-02-05 00:43,31.95,1006.46,1032.24,214,18.88,1.82,-19,1
1738712640,2025-02-05 00:44,32.05,1006.48,1032.26,214,18.88,1.86,-21,1
1738712701,2025-02-05 00:45,32.08,1006.42,1032.20,214,18.88,1.88,-25,1
1738712761,2025-02-05 00:46,32.07,1006.42,1032.20,214,18.88,1.87,-22,1
1738712821,2025-02-05 00:47,32.09,1006.39,1032.17,214,18.88,1.88,-22,1
1738712881,2025-02-05 00:48,32.09,1006.35,1032.13,214,18.88,1.88,-21,1
1738712941,2025-02-05 00:49,32.05,1006.34,1032.12,214,18.87,1.85,-20,1
1738713001,2025-02-05 00:50,32.06,1006.35,1032.13,214,18.88,1.87,-22,1
1738713062,2025-02-05 00:51,32.03,1006.36,1032.15,214,18.89,1.86,-22,1
1738713122,2025-02-05 00:52,32.02,1006.32,1032.11,214,18.88,1.85,-17,1
1738713182,2025-02-05 00:53,32.04,1006.36,1032.15,214,18.89,1.87,-18,1
1738713242,2025-02-05 00:54,32.03,1006.39,1032.18,214,18.88,1.85,-18,1
1738713303,2025-02-05 00:55,32.07,1006.39,1032.18,214,18.88,1.87,-19,1
1738713363,2025-02-05 00:56,32.03,1006.38,1032.16,214,18.89,1.86,-20,1
1738713423,2025-02-05 00:57,32.03,1006.37,1032.15,214,18.89,1.86,-21,1
1738713483,2025-02-05 00:58,32.06,1006.39,1032.18,214,18.88,1.87,-21,1
1738713544,2025-02-05 00:59,32.00,1006.38,1032.16,214,18.88,1.84,-19,1
1738713604,2025-02-05 01:00,32.01,1006.37,1032.15,214,18.89,1.86,-19,1
1738713664,2025-02-05 01:01,32.06,1006.38,1032.16,214,18.88,1.87,-22,1
1738713724,2025-02-05 01:02,32.26,1006.32,1032.10,214,18.89,1.97,-21,1
1738713785,2025-02-05 01:03,32.03,1006.38,1032.16,214,18.88,1.85,-20,1
1738713845,2025-02-05 01:04,32.02,1006.32,1032.11,214,18.89,1.86,-22,1
1738713905,2025-02-05 01:05,32.03,1006.38,1032.16,214,18.88,1.85,-20,1
1738713965,2025-02-05 01:06,32.03,1006.35,1032.13,214,18.89,1.86,-20,1
1738714026,2025-02-05 01:07,32.05,1006.32,1032.10,214,18.89,1.87,-21,1
1738714086,2025-02-05 01:08,32.04,1006.32,1032.10,214,18.88,1.86,-20,1
1738714146,2025-02-05 01:09,31.99,1006.29,1032.07,214,18.88,1.84,-21,1
1738714206,2025-02-05 01:10,32.04,1006.27,1032.05,214,18.88,1.86,-23,1
1738714267,2025-02-05 01:11,32.00,1006.25,1032.04,214,18.88,1.84,-19,1
1738714327,2025-02-05 01:12,32.05,1006.22,1032.01,214,18.88,1.86,-20,1
1738714387,2025-02-05 01:13,31.99,1006.21,1031.99,214,18.88,1.84,-23,1
1738714447,2025-02-05 01:14,31.99,1006.22,1032.00,214,18.88,1.84,-22,1
1738714508,2025-02-05 01:15,32.00,1006.22,1032.00,214,18.89,1.85,-19,1
1738714568,2025-02-05 01:16,32.03,1006.25,1032.04,214,18.88,1.85,-21,1
1738714628,2025-02-05 01:17,32.01,1006.26,1032.04,214,18.89,1.86,-22,1
1738714689,2025-02-05 01:18,31.98,1006.28,1032.06,214,18.88,1.84,-22,1
1738714749,2025-02-05 01:19,31.98,1006.26,1032.04,214,18.89,1.84,-23,1
1738714809,2025-02-05 01:20,31.98,1006.25,1032.04,214,18.89,1.84,-22,1
1738714869,2025-02-05 01:21,31.93,1006.27,1032.06,214,18.89,1.82,-21,1
1738714930,2025-02-05 01:22,32.08,1006.26,1032.04,214,18.89,1.89,-20,1
1738714990,2025-02-05 01:23,31.99,1006.26,1032.04,214,18.89,1.85,-19,1
1738715050,2025-02-05 01:24,31.97,1006.24,1032.02,214,18.89,1.84,-21,1
1738715110,2025-02-05 01:25,31.97,1006.22,1032.00,214,18.88,1.83,-20,1
1738715171,2025-02-05 01:26,31.98,1006.23,1032.02,214,18.89,1.84,-21,1
1738715231,2025-02-05 01:27,31.98,1006.23,1032.01,214,18.88,1.84,-20,1
1738715291,2025-02-05 01:28,31.95,1006.27,1032.05,214,18.87,1.81,-21,1
1738715351,2025-02-05 01:29,31.90,1006.25,1032.03,214,18.87,1.79,-20,1
1738715412,2025-02-05 01:30,31.95,1006.24,1032.03,214,18.88,1.82,-23,1
1738715472,2025-02-05 01:31,31.95,1006.24,1032.02,214,18.89,1.83,-22,1
1738715532,2025-02-05 01:32,31.99,1006.23,1032.01,214,18.88,1.84,-23,1
1738715592,2025-02-05 01:33,31.97,1006.24,1032.02,214,18.88,1.83,-23,1
1738715653,2025-02-05 01:34,31.97,1006.23,1032.01,214,18.87,1.82,-19,1
1738715713,2025-02-05 01:35,32.05,1006.16,1031.94,214,18.88,1.86,-25,1
1738715773,2025-02-05 01:36,31.92,1006.15,1031.94,214,18.88,1.81,-22,1
1738715834,2025-02-05 01:37,31.98,1006.15,1031.93,214,18.88,1.84,-19,1
1738715894,2025-02-05 01:38,31.80,1006.14,1031.93,214,18.88,1.75,-19,1
1738715954,2025-02-05 01:39,31.95,1006.12,1031.90,214,18.88,1.82,-22,1
1738716014,2025-02-05 01:40,31.92,1006.10,1031.89,214,18.88,1.81,-22,1
1738716075,2025-02-05 01:41,31.96,1006.05,1031.84,214,18.87,1.82,-21,1
1738716135,2025-02-05 01:42,31.96,1006.06,1031.84,214,18.87,1.82,-21,1
1738716195,2025-02-05 01:43,31.94,1006.05,1031.83,214,18.88,1.82,-19,1
1738716255,2025-02-05 01:44,31.93,1006.06,1031.84,214,18.87,1.80,-20,1
1738716316,2025-02-05 01:45,31.94,1006.08,1031.86,214,18.88,1.82,-23,1
1738716376,2025-02-05 01:46,31.96,1006.05,1031.83,214,18.87,1.82,-21,1
1738716436,2025-02-05 01:47,31.92,1006.08,1031.86,214,18.88,1.81,-22,1
1738716497,2025-02-05 01:48,31.97,1006.09,1031.87,214,18.88,1.83,-25,1
1738716557,2025-02-05 01:49,31.80,1006.09,1031.87,214,18.88,1.75,-24,1
1738716617,2025-02-05 01:50,31.95,1006.09,1031.87,214,18.87,1.81,-21,1
1738716677,2025-02-05 01:51,31.97,1006.07,1031.86,214,18.88,1.83,-21,1
1738716737,2025-02-05 01:52,31.92,1006.09,1031.87,214,18.88,1.81,-23,1
1738716797,2025-02-05 01:53,31.96,1006.14,1031.93,214,18.73,1.69,-21,1
1738716857,2025-02-05 01:54,31.96,1006.12,1031.90,214,18.83,1.78,-20,1
1738716917,2025-02-05 01:55,31.99,1006.14,1031.92,214,18.85,1.81,-18,1
1738716977,2025-02-05 01:56,31.96,1006.13,1031.91,214,18.88,1.83,-22,1
1738717037,2025-02-05 01:57,31.96,1006.16,1031.94,214,18.88,1.83,-21,1
1738717097,2025-02-05 01:58,31.93,1006.14,1031.93,214,18.74,1.69,-20,1
1738717158,2025-02-05 01:59,31.92,1006.14,1031.93,214,18.84,1.77,-18,1
1738717218,2025-02-05 02:00,31.95,1006.14,1031.92,214,18.87,1.81,-21,1
1738717278,2025-02-05 02:01,31.97,1006.13,1031.91,214,18.87,1.82,-21,1
1738717338,2025-02-05 02:02,31.95,1006.14,1031.93,214,18.87,1.81,-22,1
1738717398,2025-02-05 02:03,31.95,1005.83,1031.61,214,18.88,1.82,-25,1
1738717458,2025-02-05 02:04,31.98,1006.03,1031.82,214,18.88,1.83,-24,1
1738717518,2025-02-05 02:05,31.96,1006.14,1031.92,214,18.88,1.83,-20,1
1738717578,2025-02-05 02:06,31.92,1006.13,1031.91,214,18.87,1.80,-22,1
1738717638,2025-02-05 02:07,31.94,1006.13,1031.91,214,18.88,1.82,-21,1
1738717698,2025-02-05 02:08,31.99,1005.83,1031.61,214,18.88,1.84,-24,1
1738717758,2025-02-05 02:09,31.95,1006.00,1031.78,214,18.88,1.82,-19,1
1738717819,2025-02-05 02:10,31.95,1006.06,1031.84,214,18.88,1.82,-21,1
1738717879,2025-02-05 02:11,31.95,1006.09,1031.88,214,18.88,1.82,-22,1
1738717939,2025-02-05 02:12,31.95,1006.07,1031.85,214,18.88,1.82,-19,1
1738717999,2025-02-05 02:13,31.97,1006.07,1031.85,214,18.87,1.82,-23,1
1738718059,2025-02-05 02:14,31.99,1006.04,1031.82,214,18.87,1.83,-19,1
1738718119,2025-02-05 02:15,31.96,1006.00,1031.78,214,18.86,1.81,-20,1
1738718179,2025-02-05 02:16,31.94,1006.04,1031.82,214,18.87,1.81,-23,1
1738718239,2025-02-05 02:17,31.97,1006.04,1031.82,214,18.87,1.82,-23,1
1738718299,2025-02-05 02:18,31.96,1006.02,1031.81,214,18.87,1.82,-21,1
1738718359,2025-02-05 02:19,31.93,1006.04,1031.82,214,18.88,1.81,-22,1
1738718419,2025-02-05 02:20,31.94,1006.05,1031.83,214,18.88,1.82,-22,1
1738718479,2025-02-05 02:21,31.93,1006.04,1031.82,214,18.88,1.81,-21,1
1738718540,2025-02-05 02:22,31.95,1006.05,1031.83,214,18.87,1.81,-22,1
1738718600,2025-02-05 02:23,31.91,1006.08,1031.86,214,18.88,1.80,-20,1
1738718660,2025-02-05 02:24,31.97,1006.07,1031.86,214,18.88,1.83,-20,1
1738718720,2025-02-05 02:25,31.88,1006.07,1031.85,214,18.87,1.78,-22,1
1738718780,2025-02-05 02:26,31.95,1006.07,1031.86,214,18.88,1.82,-23,1
1738718840,2025-02-05 02:27,31.96,1006.08,1031.86,214,18.88,1.83,-22,1
1738718900,2025-02-05 02:28,31.78,1006.05,1031.83,214,18.88,1.75,-21,1
1738718960,2025-02-05 02:29,31.95,1006.06,1031.84,214,18.88,1.82,-21,1
1738719020,2025-02-05 02:30,31.96,1006.06,1031.84,214,18.88,1.83,-23,1
1738719080,2025-02-05 02:31,31.97,1006.06,1031.84,214,18.87,1.82,-23,1
1738719140,2025-02-05 02:32,32.03,1006.04,1031.82,214,18.88,1.85,-20,1
1738719200,2025-02-05 02:33,32.00,1005.99,1031.77,214,18.87,1.84,-22,1
1738719261,2025-02-05 02:34,31.99,1006.01,1031.80,214,18.88,1.84,-21,1
1738719321,2025-02-05 02:35,32.01,1006.01,1031.79,214,18.88,1.85,-21,1
1738719381,2025-02-05 02:36,32.01,1005.97,1031.76,214,18.87,1.84,-22,1
1738719441,2025-02-05 02:37,32.00,1005.98,1031.76,214,18.88,1.84,-25,1
1738719501,2025-02-05 02:38,32.00,1005.98,1031.76,214,18.88,1.84,-21,1
1738719561,2025-02-05 02:39,31.98,1006.00,1031.78,214,18.87,1.83,-20,1
1738719621,2025-02-05 02:40,32.01,1005.98,1031.76,214,18.87,1.84,-20,1
1738719681,2025-02-05 02:41,31.99,1005.97,1031.75,214,18.88,1.84,-21,1
1738719741,2025-02-05 02:42,32.01,1005.99,1031.77,214,18.87,1.84,-21,1
1738719801,2025-02-05 02:43,31.70,1006.01,1031.80,214,18.88,1.71,-21,1
1738719861,2025-02-05 02:44,32.11,1006.00,1031.78,214,18.88,1.89,-19,1
1738719922,2025-02-05 02:45,31.99,1006.00,1031.78,214,18.87,1.83,-23,1
1738719982,2025-02-05 02:46,31.97,1006.01,1031.79,214,18.88,1.83,-21,1
1738720042,2025-02-05 02:47,32.00,1005.96,1031.74,214,18.88,1.84,-21,1
1738720102,2025-02-05 02:48,31.99,1005.95,1031.74,214,18.88,1.84,-22,1
1738720162,2025-02-05 02:49,32.00,1005.95,1031.74,214,18.87,1.84,-19,1
1738720222,2025-02-05 02:50,31.99,1005.97,1031.75,214,18.88,1.84,-24,1
1738720282,2025-02-05 02:51,31.98,1005.95,1031.73,214,18.88,1.83,-19,1
1738720342,2025-02-05 02:52,32.01,1005.96,1031.74,214,18.87,1.84,-23,1
1738720402,2025-02-05 02:53,31.99,1005.95,1031.73,214,18.87,1.83,-19,1
1738720462,2025-02-05 02:54,31.99,1005.92,1031.70,214,18.86,1.82,-17,1
1738720522,2025-02-05 02:55,32.28,1005.96,1031.75,214,18.87,1.96,-18,1
1738720583,2025-02-05 02:56,31.99,1005.98,1031.76,214,18.87,1.83,-25,1
1738720643,2025-02-05 02:57,31.98,1005.97,1031.75,214,18.86,1.82,-23,1
1738720703,2025-02-05 02:58,32.00,1005.98,1031.76,214,18.86,1.83,-21,1
1738720763,2025-02-05 02:59,31.96,1005.98,1031.76,214,18.87,1.82,-22,1
1738720823,2025-02-05 03:00,31.95,1006.00,1031.78,214,18.87,1.81,-21,1
1738720883,2025-02-05 03:01,31.95,1005.98,1031.76,214,18.86,1.80,-22,1
1738720943,2025-02-05 03:02,32.01,1005.99,1031.78,214,18.85,1.82,-22,1
1738721003,2025-02-05 03:03,31.97,1006.03,1031.81,214,18.87,1.82,-20,1
1738721063,2025-02-05 03:04,31.97,1006.04,1031.82,214,18.87,1.82,-20,1
1738721123,2025-02-05 03:05,31.97,1006.06,1031.84,214,18.87,1.82,-19,1
1738721183,2025-02-05 03:06,31.76,1006.06,1031.85,214,18.86,1.72,-24,1
1738721244,2025-02-05 03:07,31.96,1006.04,1031.83,214,18.86,1.81,-20,1
1738721304,2025-02-05 03:08,31.97,1006.09,1031.87,214,18.86,1.81,-19,1
1738721364,2025-02-05 03:09,31.74,1006.07,1031.86,214,18.86,1.71,-20,1
1738721424,2025-02-05 03:10,31.96,1006.08,1031.87,214,18.87,1.82,-23,1
1738721484,2025-02-05 03:11,31.94,1006.09,1031.88,214,18.86,1.80,-19,1
1738721544,2025-02-05 03:12,31.96,1006.09,1031.87,214,18.87,1.82,-23,1
1738721604,2025-02-05 03:13,31.93,1006.09,1031.87,214,18.87,1.80,-22,1
1738721664,2025-02-05 03:14,31.99,1006.08,1031.86,214,18.85,1.81,-21,1
1738721724,2025-02-05 03:15,32.00,1006.08,1031.86,214,18.85,1.82,-22,1
1738721784,2025-02-05 03:16,31.93,1006.10,1031.88,214,18.86,1.79,-25,1
1738721844,2025-02-05 03:17,32.28,1006.10,1031.88,214,18.87,1.96,-24,1
1738721904,2025-02-05 03:18,31.95,1006.07,1031.85,214,18.85,1.79,-22,1
1738721965,2025-02-05 03:19,31.92,1006.09,1031.87,214,18.86,1.79,-19,1
1738722025,2025-02-05 03:20,31.95,1006.08,1031.86,214,18.86,1.80,-20,1
1738722085,2025-02-05 03:21,31.94,1006.07,1031.86,214,18.85,1.79,-19,1
1738722145,2025-02-05 03:22,31.96,1006.09,1031.87,214,18.87,1.82,-21,1
1738722205,2025-02-05 03:23,31.94,1006.07,1031.86,214,18.87,1.81,-21,1
1738722265,2025-02-05 03:24,31.91,1006.07,1031.85,214,18.85,1.78,-19,1
1738722325,2025-02-05 03:25,32.04,1006.05,1031.83,214,18.86,1.84,-24,1
1738722385,2025-02-05 03:26,31.93,1006.05,1031.83,214,18.85,1.78,-21,1
1738722445,2025-02-05 03:27,31.93,1006.01,1031.79,214,18.85,1.78,-23,1
1738722505,2025-02-05 03:28,31.93,1006.03,1031.81,214,18.86,1.79,-19,1
1738722565,2025-02-05 03:29,31.94,1006.02,1031.81,214,18.86,1.80,-24,1
1738722626,2025-02-05 03:30,32.08,1006.02,1031.80,214,18.85,1.85,-24,1
1738722686,2025-02-05 03:31,32.02,1006.03,1031.81,214,18.85,1.83,-19,1
1738722746,2025-02-05 03:32,31.93,1006.03,1031.81,214,18.86,1.79,-20,1
1738722806,2025-02-05 03:33,31.95,1006.05,1031.84,214,18.85,1.79,-21,1
1738722866,2025-02-05 03:34,31.94,1006.05,1031.83,214,18.85,1.79,-21,1
1738722926,2025-02-05 03:35,32.08,1006.08,1031.86,214,18.85,1.85,-22,1
1738722986,2025-02-05 03:36,31.93,1006.08,1031.86,214,18.85,1.78,-21,1
1738723046,2025-02-05 03:37,31.92,1006.08,1031.87,214,18.85,1.78,-20,1
1738723106,2025-02-05 03:38,31.96,1006.07,1031.85,214,18.85,1.80,-23,1
1738723166,2025-02-05 03:39,31.92,1006.10,1031.88,214,18.85,1.78,-19,1
1738723226,2025-02-05 03:40,31.97,1006.11,1031.89,214,18.84,1.79,-20,1
1738723286,2025-02-05 03:41,31.98,1006.11,1031.89,214,18.84,1.80,-20,1
1738723347,2025-02-05 03:42,31.96,1006.11,1031.89,214,18.84,1.79,-21,1
1738723410,2025-02-05 03:43,31.99,1006.15,1031.93,214,18.84,1.80,-21,1
1738723470,2025-02-05 03:44,31.82,1006.15,1031.94,214,18.85,1.74,-20,1
1738723530,2025-02-05 03:45,31.95,1006.14,1031.92,214,18.84,1.78,-23,1
1738723590,2025-02-05 03:46,31.96,1006.15,1031.94,214,18.77,1.73,-18,1
1738723650,2025-02-05 03:47,31.95,1006.14,1031.93,214,18.78,1.73,-19,1
1738723711,2025-02-05 03:48,31.97,1006.12,1031.91,214,18.81,1.77,-22,1
1738723771,2025-02-05 03:49,32.03,1006.12,1031.91,214,18.84,1.82,-23,1
1738723831,2025-02-05 03:50,31.95,1005.97,1031.75,214,18.84,1.79,-21,1
1738723891,2025-02-05 03:51,31.93,1006.00,1031.78,214,18.85,1.79,-19,1
1738723951,2025-02-05 03:52,32.00,1005.96,1031.74,214,18.84,1.81,-21,1
1738724012,2025-02-05 03:53,31.96,1006.09,1031.87,214,18.84,1.79,-22,1
1738724072,2025-02-05 03:54,31.96,1006.09,1031.87,214,18.84,1.79,-20,1
1738724132,2025-02-05 03:55,31.84,1006.14,1031.92,214,18.84,1.74,-22,1
1738724193,2025-02-05 03:56,31.78,1006.06,1031.84,214,18.84,1.71,-21,1
1738724253,2025-02-05 03:57,31.97,1006.12,1031.90,214,18.85,1.80,-23,1
1738724313,2025-02-05 03:58,31.88,1006.13,1031.92,214,18.85,1.77,-23,1
1738724373,2025-02-05 03:59,31.95,1006.16,1031.95,214,18.84,1.79,-22,1
1738724434,2025-02-05 04:00,31.95,1006.16,1031.94,214,18.84,1.78,-24,1
1738724494,2025-02-05 04:01,31.70,1006.16,1031.94,214,18.85,1.68,-20,1
1738724554,2025-02-05 04:02,31.94,1006.15,1031.94,214,18.84,1.78,-20,1
1738724615,2025-02-05 04:03,31.97,1006.15,1031.94,214,18.84,1.79,-23,1
1738724675,2025-02-05 04:04,31.95,1006.15,1031.93,214,18.84,1.78,-24,1
1738724735,2025-02-05 04:05,31.94,1006.20,1031.98,214,18.85,1.79,-22,1
1738724795,2025-02-05 04:06,31.93,1006.21,1031.99,214,18.84,1.78,-21,1
1738724856,2025-02-05 04:07,32.00,1006.21,1031.99,214,18.83,1.80,-19,1
1738724916,2025-02-05 04:08,31.96,1006.19,1031.98,214,18.83,1.78,-20,1
1738724976,2025-02-05 04:09,31.95,1006.22,1032.00,214,18.84,1.78,-21,1
1738725037,2025-02-05 04:10,31.92,1006.22,1032.00,214,18.84,1.77,-20,1
1738725097,2025-02-05 04:11,31.93,1006.20,1031.98,214,18.84,1.78,-21,1
1738725157,2025-02-05 04:12,31.92,1006.21,1031.99,214,18.85,1.78,-22,1
1738725217,2025-02-05 04:13,31.56,1006.21,1031.99,214,18.85,1.62,-20,1
1738725277,2025-02-05 04:14,31.94,1006.23,1032.01,214,18.77,1.72,-22,1
1738725338,2025-02-05 04:15,31.92,1006.25,1032.03,214,18.84,1.77,-19,1
1738725398,2025-02-05 04:16,31.93,1006.26,1032.05,214,18.84,1.78,-22,1
1738725458,2025-02-05 04:17,31.89,1006.25,1032.04,214,18.84,1.76,-22,1
1738725518,2025-02-05 04:18,31.89,1006.25,1032.03,214,18.84,1.76,-23,1
1738725578,2025-02-05 04:19,31.90,1006.27,1032.05,214,18.84,1.77,-22,1
1738725639,2025-02-05 04:20,31.90,1006.29,1032.08,214,18.84,1.77,-20,1
1738725699,2025-02-05 04:21,31.67,1006.30,1032.08,214,18.84,1.66,-21,1
1738725759,2025-02-05 04:22,31.90,1006.34,1032.13,214,18.83,1.76,-21,1
1738725819,2025-02-05 04:23,31.91,1006.34,1032.13,214,18.83,1.76,-21,1
1738725880,2025-02-05 04:24,31.92,1006.37,1032.16,214,18.83,1.76,-20,1
1738725940,2025-02-05 04:25,31.89,1006.40,1032.18,214,18.84,1.76,-19,1
1738726000,2025-02-05 04:26,31.89,1006.38,1032.16,214,18.83,1.75,-22,1
1738726061,2025-02-05 04:27,31.90,1006.39,1032.17,214,18.83,1.76,-22,1
1738726121,2025-02-05 04:28,31.88,1006.40,1032.18,214,18.83,1.75,-20,1
1738726181,2025-02-05 04:29,31.89,1006.42,1032.21,214,18.83,1.75,-19,1
1738726241,2025-02-05 04:30,31.89,1006.42,1032.20,214,18.83,1.75,-21,1
1738726302,2025-02-05 04:31,31.91,1006.48,1032.26,214,18.82,1.75,-22,1
1738726362,2025-02-05 04:32,31.89,1006.47,1032.25,214,18.83,1.75,-21,1
1738726422,2025-02-05 04:33,31.92,1006.51,1032.29,214,18.83,1.77,-19,1
1738726482,2025-02-05 04:34,31.89,1006.49,1032.28,214,18.83,1.75,-21,1
1738726543,2025-02-05 04:35,32.00,1006.53,1032.31,214,18.83,1.80,-20,1
1738726603,2025-02-05 04:36,31.88,1006.53,1032.31,214,18.83,1.75,-18,1
1738726663,2025-02-05 04:37,31.87,1006.54,1032.32,214,18.82,1.73,-19,1
1738726723,2025-02-05 04:38,31.87,1006.56,1032.34,214,18.82,1.73,-19,1
1738726784,2025-02-05 04:39,31.84,1006.57,1032.36,214,18.83,1.73,-17,1
1738726844,2025-02-05 04:40,31.85,1006.53,1032.32,214,18.82,1.72,-20,1
1738726904,2025-02-05 04:41,31.75,1006.55,1032.34,214,18.83,1.69,-22,1
1738726964,2025-02-05 04:42,31.85,1006.55,1032.33,214,18.83,1.73,-23,1
1738727025,2025-02-05 04:43,31.84,1006.56,1032.35,214,18.83,1.73,-18,1
1738727085,2025-02-05 04:44,31.83,1006.55,1032.33,214,18.83,1.72,-23,1
1738727145,2025-02-05 04:45,31.84,1006.53,1032.31,214,18.83,1.73,-23,1
1738727206,2025-02-05 04:46,31.83,1006.54,1032.32,214,18.83,1.72,-19,1
1738727266,2025-02-05 04:47,31.82,1006.54,1032.32,214,18.82,1.71,-20,1
1738727326,2025-02-05 04:48,31.86,1006.54,1032.33,214,18.83,1.74,-23,1
1738727386,2025-02-05 04:49,31.85,1006.53,1032.31,214,18.74,1.65,-22,1
1738727446,2025-02-05 04:50,31.79,1006.53,1032.31,214,18.83,1.71,-22,1
1738727507,2025-02-05 04:51,31.85,1006.58,1032.36,214,18.83,1.73,-22,1
1738727567,2025-02-05 04:52,31.84,1006.59,1032.37,214,18.82,1.72,-21,1
1738727627,2025-02-05 04:53,31.58,1006.57,1032.35,214,18.82,1.61,-21,1
1738727687,2025-02-05 04:54,31.83,1006.53,1032.31,214,18.82,1.72,-20,1
1738727748,2025-02-05 04:55,31.56,1006.51,1032.29,214,18.83,1.60,-20,1
1738727808,2025-02-05 04:56,31.83,1006.54,1032.32,214,18.83,1.72,-19,1
1738727868,2025-02-05 04:57,31.79,1006.54,1032.33,214,18.83,1.71,-21,1
1738727928,2025-02-05 04:58,31.83,1006.54,1032.32,214,18.82,1.71,-23,1
1738727989,2025-02-05 04:59,31.82,1006.52,1032.30,214,18.83,1.72,-20,1
1738728049,2025-02-05 05:00,31.79,1006.55,1032.33,214,18.83,1.71,-21,1
1738728110,2025-02-05 05:01,31.80,1006.52,1032.30,214,18.82,1.70,-20,1
1738728170,2025-02-05 05:02,31.83,1006.56,1032.34,214,18.82,1.71,-22,1
1738728231,2025-02-05 05:03,31.80,1006.56,1032.34,214,18.81,1.70,-19,1
1738728291,2025-02-05 05:04,31.79,1006.41,1032.20,214,18.82,1.70,-24,1
1738728351,2025-02-05 05:05,31.68,1006.59,1032.37,214,18.82,1.65,-21,1
1738728411,2025-02-05 05:06,31.77,1006.59,1032.37,214,18.82,1.69,-21,1
1738728472,2025-02-05 05:07,31.79,1006.61,1032.39,214,18.82,1.70,-20,1
1738728532,2025-02-05 05:08,31.78,1006.61,1032.40,214,18.81,1.69,-20,1
1738728592,2025-02-05 05:09,31.78,1006.61,1032.40,214,18.82,1.70,-22,1
1738728652,2025-02-05 05:10,31.82,1006.63,1032.42,214,18.82,1.71,-19,1
1738728712,2025-02-05 05:11,31.80,1006.65,1032.43,214,18.61,1.52,-24,1
1738728772,2025-02-05 05:12,31.74,1006.62,1032.40,214,18.81,1.67,-20,1
1738728833,2025-02-05 05:13,31.71,1006.58,1032.36,214,18.82,1.66,-22,1
1738728893,2025-02-05 05:14,31.80,1006.55,1032.34,214,18.82,1.70,-22,1
1738728953,2025-02-05 05:15,32.22,1006.55,1032.33,214,18.82,1.88,-21,1
1738729013,2025-02-05 05:16,31.69,1006.55,1032.33,214,18.82,1.65,-19,1
1738729074,2025-02-05 05:17,31.73,1006.53,1032.32,214,18.82,1.67,-20,1
1738729134,2025-02-05 05:18,31.78,1006.52,1032.30,214,18.82,1.70,-21,1
1738729194,2025-02-05 05:19,31.83,1006.51,1032.29,214,18.81,1.71,-24,1
1738729254,2025-02-05 05:20,31.80,1006.50,1032.28,214,18.82,1.70,-21,1
1738729315,2025-02-05 05:21,31.70,1006.47,1032.26,214,18.82,1.66,-21,1
1738729375,2025-02-05 05:22,31.77,1006.49,1032.27,214,18.82,1.69,-23,1
1738729435,2025-02-05 05:23,31.73,1006.50,1032.29,214,18.82,1.67,-23,1
1738729495,2025-02-05 05:24,31.81,1006.50,1032.29,214,18.82,1.71,-21,1
1738729555,2025-02-05 05:25,31.72,1006.51,1032.30,214,18.81,1.66,-19,1
1738729615,2025-02-05 05:26,31.72,1006.53,1032.31,214,18.82,1.67,-20,1
1738729676,2025-02-05 05:27,31.75,1006.54,1032.32,214,18.82,1.68,-20,1
1738729736,2025-02-05 05:28,31.73,1006.53,1032.31,214,18.81,1.66,-20,1
1738729796,2025-02-05 05:29,31.76,1006.54,1032.33,214,18.81,1.68,-22,1
1738729856,2025-02-05 05:30,31.75,1006.53,1032.32,214,18.82,1.68,-19,1
1738729917,2025-02-05 05:31,31.77,1006.55,1032.33,214,18.82,1.69,-20,1
1738729977,2025-02-05 05:32,32.15,1006.57,1032.35,214,18.81,1.85,-21,1
1738730037,2025-02-05 05:33,31.76,1006.56,1032.35,214,18.81,1.68,-21,1
1738730097,2025-02-05 05:34,31.85,1006.60,1032.38,214,18.82,1.72,-21,1
1738730158,2025-02-05 05:35,31.96,1006.58,1032.36,214,18.82,1.77,-19,1
1738730218,2025-02-05 05:36,31.32,1006.63,1032.41,214,18.82,1.49,-20,1
1738730278,2025-02-05 05:37,31.70,1006.61,1032.39,214,18.81,1.65,-22,1
1738730338,2025-02-05 05:38,31.75,1006.63,1032.41,214,18.82,1.68,-22,1
1738730399,2025-02-05 05:39,31.76,1006.63,1032.42,214,18.81,1.68,-22,1
1738730459,2025-02-05 05:40,31.75,1006.60,1032.39,214,18.82,1.68,-18,1
1738730519,2025-02-05 05:41,31.77,1006.60,1032.39,214,18.82,1.69,-25,1
1738730579,2025-02-05 05:42,32.15,1006.62,1032.40,214,18.81,1.85,-20,1
1738730640,2025-02-05 05:44,31.75,1006.63,1032.41,214,18.82,1.68,-20,1
1738730700,2025-02-05 05:45,31.76,1006.64,1032.42,214,18.82,1.69,-23,1
1738730760,2025-02-05 05:46,31.72,1006.65,1032.44,214,18.82,1.67,-25,1
1738730820,2025-02-05 05:47,31.76,1006.69,1032.47,214,18.82,1.69,-23,1
1738730880,2025-02-05 05:48,31.73,1006.64,1032.43,214,18.82,1.67,-25,1
1738730941,2025-02-05 05:49,31.73,1006.64,1032.42,214,18.81,1.66,-19,1
1738731001,2025-02-05 05:50,31.73,1006.63,1032.41,214,18.82,1.67,-18,1
1738731061,2025-02-05 05:51,31.77,1006.65,1032.43,214,18.81,1.68,-22,1
1738731121,2025-02-05 05:52,31.71,1006.62,1032.40,214,18.82,1.66,-24,1
1738731181,2025-02-05 05:53,31.73,1006.61,1032.40,214,18.81,1.66,-24,1
1738731242,2025-02-05 05:54,31.72,1006.60,1032.38,214,18.82,1.67,-22,1
1738731303,2025-02-05 05:55,31.69,1006.65,1032.43,214,18.81,1.64,-23,1
1738731363,2025-02-05 05:56,31.72,1006.61,1032.40,214,18.81,1.66,-22,1
1738731423,2025-02-05 05:57,31.67,1006.61,1032.39,214,18.81,1.64,-21,1
1738731484,2025-02-05 05:58,31.72,1006.59,1032.37,214,18.81,1.66,-25,1
1738731544,2025-02-05 05:59,31.72,1006.56,1032.35,214,18.81,1.66,-23,1
1738731604,2025-02-05 06:00,31.65,1006.56,1032.34,214,18.82,1.64,-20,1
1738731664,2025-02-05 06:01,31.60,1006.58,1032.36,214,18.82,1.61,-22,1
1738731724,2025-02-05 06:02,31.64,1006.54,1032.33,214,18.80,1.62,-22,1
1738731785,2025-02-05 06:03,31.64,1006.53,1032.31,214,18.81,1.62,-22,1
1738731845,2025-02-05 06:04,31.60,1006.53,1032.31,214,18.81,1.61,-20,1
1738731905,2025-02-05 06:05,31.86,1006.50,1032.28,214,18.82,1.73,-22,1
1738731965,2025-02-05 06:06,31.56,1006.47,1032.25,214,18.82,1.60,-20,1
1738732026,2025-02-05 06:07,31.64,1006.49,1032.27,214,18.81,1.62,-23,1
1738732086,2025-02-05 06:08,31.56,1006.47,1032.25,214,18.81,1.59,-22,1
1738732146,2025-02-05 06:09,31.64,1006.45,1032.24,214,18.81,1.62,-19,1
1738732207,2025-02-05 06:10,31.75,1006.43,1032.22,214,18.80,1.66,-20,1
1738732267,2025-02-05 06:11,31.64,1006.48,1032.27,214,18.81,1.62,-24,1
1738732327,2025-02-05 06:12,31.62,1006.48,1032.26,214,18.81,1.62,-20,1
1738732387,2025-02-05 06:13,31.63,1006.46,1032.25,214,18.80,1.61,-24,1
1738732447,2025-02-05 06:14,31.63,1006.46,1032.24,214,18.81,1.62,-21,1
1738732508,2025-02-05 06:15,31.62,1006.45,1032.23,214,18.81,1.62,-19,1
1738732568,2025-02-05 06:16,31.62,1006.46,1032.25,214,18.80,1.61,-22,1
1738732628,2025-02-05 06:17,31.63,1006.50,1032.28,214,18.80,1.61,-22,1
1738732689,2025-02-05 06:18,31.61,1006.50,1032.29,214,18.81,1.61,-22,1
1738732749,2025-02-05 06:19,31.16,1006.53,1032.31,214,18.80,1.40,-20,1
1738732809,2025-02-05 06:20,31.60,1006.53,1032.32,214,18.81,1.61,-25,1
1738732869,2025-02-05 06:21,31.65,1006.57,1032.35,214,18.81,1.63,-21,1
1738732930,2025-02-05 06:22,31.63,1006.58,1032.36,214,18.81,1.62,-22,1
1738732990,2025-02-05 06:23,31.61,1006.55,1032.33,214,18.81,1.61,-22,1
1738733050,2025-02-05 06:24,31.65,1006.56,1032.34,214,18.81,1.63,-22,1
1738733110,2025-02-05 06:25,31.70,1006.60,1032.39,214,18.81,1.65,-22,1
1738733171,2025-02-05 06:26,31.64,1006.58,1032.36,214,18.81,1.62,-23,1
1738733231,2025-02-05 06:27,31.63,1006.57,1032.35,214,18.81,1.62,-21,1
1738733291,2025-02-05 06:28,31.63,1006.55,1032.34,214,18.81,1.62,-21,1
1738733352,2025-02-05 06:29,31.55,1006.52,1032.30,214,18.81,1.58,-21,1
1738733412,2025-02-05 06:30,31.64,1006.53,1032.31,214,18.79,1.61,-21,1
1738733472,2025-02-05 06:31,31.64,1006.50,1032.28,214,18.80,1.62,-24,1
1738733532,2025-02-05 06:32,31.67,1006.53,1032.31,214,18.81,1.64,-22,1
1738733592,2025-02-05 06:33,31.58,1006.50,1032.28,214,18.80,1.59,-21,1
1738733653,2025-02-05 06:34,31.58,1006.53,1032.31,214,18.81,1.60,-19,1
1738733713,2025-02-05 06:35,31.63,1006.48,1032.26,214,18.81,1.62,-22,1
1738733773,2025-02-05 06:36,31.35,1006.50,1032.28,214,18.81,1.50,-24,1
1738733833,2025-02-05 06:37,31.59,1006.53,1032.31,214,18.81,1.60,-19,1
1738733894,2025-02-05 06:38,31.61,1006.54,1032.32,214,18.81,1.61,-18,1
1738733954,2025-02-05 06:39,31.64,1006.55,1032.33,214,18.81,1.62,-20,1
1738734014,2025-02-05 06:40,31.60,1006.57,1032.35,214,18.81,1.61,-22,1
1738734074,2025-02-05 06:41,31.63,1006.59,1032.38,214,18.81,1.62,-23,1
1738734135,2025-02-05 06:42,31.24,1006.60,1032.38,214,18.81,1.45,-21,1
1738734195,2025-02-05 06:43,31.64,1006.59,1032.38,214,18.81,1.62,-24,1
1738734255,2025-02-05 06:44,31.61,1006.61,1032.40,214,18.81,1.61,-22,1
1738734315,2025-02-05 06:45,31.74,1006.63,1032.41,214,18.82,1.68,-23,1
1738734376,2025-02-05 06:46,31.62,1006.64,1032.42,214,18.82,1.62,-22,1
1738734436,2025-02-05 06:47,31.64,1006.64,1032.43,214,18.82,1.63,-21,1
1738734496,2025-02-05 06:48,31.61,1006.64,1032.43,214,18.81,1.61,-19,1
1738734557,2025-02-05 06:49,31.58,1006.65,1032.44,214,18.81,1.60,-24,1
1738734617,2025-02-05 06:50,31.62,1006.69,1032.47,214,18.82,1.62,-23,1
1738734677,2025-02-05 06:51,31.70,1006.71,1032.49,214,18.82,1.66,-22,1
1738734737,2025-02-05 06:52,31.60,1006.75,1032.53,214,18.81,1.61,-18,1
1738734797,2025-02-05 06:53,31.62,1006.69,1032.47,214,18.80,1.61,-21,1
1738734857,2025-02-05 06:54,31.63,1006.78,1032.56,214,18.82,1.63,-22,1
1738734917,2025-02-05 06:55,31.61,1006.79,1032.57,214,18.65,1.47,-21,1
1738734977,2025-02-05 06:56,31.69,1006.80,1032.58,214,18.75,1.59,-23,1
1738735038,2025-02-05 06:57,31.59,1006.79,1032.57,214,18.81,1.60,-19,1
1738735098,2025-02-05 06:58,31.60,1006.79,1032.58,214,18.81,1.61,-21,1
1738735158,2025-02-05 06:59,31.64,1006.82,1032.60,214,18.82,1.63,-22,1
1738735218,2025-02-05 07:00,31.64,1006.81,1032.59,214,18.63,1.47,-24,1
1738735278,2025-02-05 07:01,31.98,1006.81,1032.60,214,18.77,1.74,-25,1
1738735338,2025-02-05 07:02,31.75,1006.84,1032.62,214,18.82,1.68,-24,1
1738735398,2025-02-05 07:03,31.63,1006.83,1032.61,214,18.82,1.63,-23,1
1738735458,2025-02-05 07:04,31.61,1006.84,1032.62,214,18.82,1.62,-22,1
1738735519,2025-02-05 07:05,31.53,1006.55,1032.33,214,18.81,1.58,-23,1
1738735579,2025-02-05 07:06,31.61,1006.85,1032.63,214,18.82,1.62,-19,1
1738735639,2025-02-05 07:07,31.60,1006.86,1032.64,214,18.81,1.61,-18,1
1738735699,2025-02-05 07:08,31.61,1006.85,1032.64,214,18.80,1.60,-22,1
1738735759,2025-02-05 07:09,31.63,1006.89,1032.67,214,18.82,1.63,-22,1
1738735819,2025-02-05 07:10,31.66,1006.90,1032.68,214,18.82,1.64,-21,1
1738735879,2025-02-05 07:11,31.63,1006.88,1032.67,214,18.82,1.63,-23,1
1738735939,2025-02-05 07:12,31.72,1006.91,1032.69,214,18.81,1.66,-22,1
1738735999,2025-02-05 07:13,31.64,1006.91,1032.70,214,18.81,1.62,-23,1
1738736060,2025-02-05 07:14,31.64,1006.92,1032.70,214,18.81,1.62,-22,1
1738736120,2025-02-05 07:15,31.63,1006.95,1032.73,214,18.80,1.61,-20,1
1738736180,2025-02-05 07:16,31.61,1006.99,1032.77,214,18.81,1.61,-23,1
1738736240,2025-02-05 07:17,31.64,1007.02,1032.81,214,18.81,1.62,-23,1
1738736300,2025-02-05 07:18,31.64,1007.02,1032.80,214,18.81,1.62,-19,1
1738736360,2025-02-05 07:19,31.63,1007.05,1032.83,214,18.81,1.62,-22,1
1738736420,2025-02-05 07:20,31.66,1007.09,1032.87,214,18.81,1.63,-22,1
1738736480,2025-02-05 07:21,31.65,1007.04,1032.82,214,18.81,1.63,-23,1
1738736540,2025-02-05 07:22,31.71,1007.07,1032.86,214,18.80,1.64,-19,1
1738736601,2025-02-05 07:23,31.65,1007.08,1032.86,214,18.81,1.63,-23,1
1738736661,2025-02-05 07:24,31.61,1007.10,1032.89,214,18.81,1.61,-23,1
1738736721,2025-02-05 07:25,31.61,1007.16,1032.95,214,18.82,1.62,-25,1
1738736781,2025-02-05 07:26,31.64,1007.18,1032.96,214,18.82,1.63,-17,1
1738736841,2025-02-05 07:27,31.64,1007.20,1032.98,214,18.82,1.63,-23,1
1738736901,2025-02-05 07:28,31.62,1007.20,1032.98,214,18.82,1.62,-25,1
1738736961,2025-02-05 07:29,31.62,1007.22,1033.01,214,18.82,1.62,-21,1
1738737021,2025-02-05 07:30,31.59,1007.21,1032.99,214,18.81,1.60,-25,1
1738737081,2025-02-05 07:31,31.61,1007.23,1033.01,214,18.81,1.61,-19,1
1738737142,2025-02-05 07:32,31.58,1007.24,1033.03,214,18.82,1.61,-22,1
1738737202,2025-02-05 07:33,31.63,1007.23,1033.01,214,18.80,1.61,-23,1
1738737262,2025-02-05 07:34,31.60,1007.20,1032.98,214,18.79,1.59,-21,1
1738737322,2025-02-05 07:35,31.55,1007.18,1032.96,214,18.82,1.59,-19,1
1738737382,2025-02-05 07:36,31.59,1007.22,1033.01,214,18.83,1.62,-24,1
1738737442,2025-02-05 07:37,31.63,1007.21,1032.99,214,18.82,1.63,-19,1
1738737502,2025-02-05 07:38,31.61,1007.21,1032.99,214,18.82,1.62,-21,1
1738737562,2025-02-05 07:39,31.65,1007.22,1033.00,214,18.82,1.64,-21,1
1738737623,2025-02-05 07:40,31.59,1007.19,1032.97,214,18.80,1.59,-20,1
1738737683,2025-02-05 07:41,31.52,1007.19,1032.97,214,18.82,1.58,-19,1
1738737743,2025-02-05 07:42,31.62,1007.16,1032.94,214,18.82,1.62,-21,1
1738737803,2025-02-05 07:43,31.57,1007.19,1032.97,214,18.82,1.60,-25,1
1738737863,2025-02-05 07:44,31.59,1007.16,1032.94,214,18.82,1.61,-19,1
1738737923,2025-02-05 07:45,31.59,1007.16,1032.94,214,18.82,1.61,-23,1
1738737983,2025-02-05 07:46,31.60,1007.14,1032.92,214,18.82,1.62,-22,1
1738738043,2025-02-05 07:47,31.61,1007.12,1032.91,214,18.82,1.62,-21,1
1738738104,2025-02-05 07:48,31.61,1007.15,1032.93,214,18.82,1.62,-20,1
1738738164,2025-02-05 07:49,31.58,1007.09,1032.87,214,18.81,1.60,-20,1
1738738224,2025-02-05 07:50,31.58,1007.15,1032.93,214,18.82,1.61,-19,1
1738738284,2025-02-05 07:51,31.93,1007.09,1032.87,214,18.82,1.76,-21,1
1738738344,2025-02-05 07:52,31.93,1007.11,1032.89,214,18.82,1.76,-20,1
1738738404,2025-02-05 07:53,31.63,1007.11,1032.90,214,18.82,1.63,-19,1
1738738464,2025-02-05 07:54,31.59,1007.14,1032.92,214,18.82,1.61,-21,1
1738738524,2025-02-05 07:55,31.59,1007.15,1032.93,214,18.82,1.61,-20,1
1738738584,2025-02-05 07:56,31.59,1007.16,1032.95,214,18.82,1.61,-22,1
1738738645,2025-02-05 07:57,31.62,1007.21,1032.99,214,18.82,1.62,-21,1
1738738705,2025-02-05 07:58,31.64,1007.22,1033.01,214,18.82,1.63,-22,1
1738738765,2025-02-05 07:59,31.56,1007.22,1033.01,214,18.82,1.60,-23,1
1738738825,2025-02-05 08:00,31.63,1007.24,1033.02,214,18.82,1.63,-22,1
1738738885,2025-02-05 08:01,31.60,1007.24,1033.03,214,18.82,1.61,-20,1
1738738945,2025-02-05 08:02,31.57,1007.24,1033.02,214,18.82,1.60,-22,1
1738739005,2025-02-05 08:03,31.60,1007.24,1033.02,214,18.82,1.61,-22,1
1738739065,2025-02-05 08:04,31.64,1007.24,1033.02,214,18.82,1.63,-20,1
1738739125,2025-02-05 08:05,31.59,1007.24,1033.03,214,18.82,1.61,-27,1
1738739186,2025-02-05 08:06,31.60,1007.26,1033.04,214,18.82,1.61,-19,1
1738739246,2025-02-05 08:07,31.63,1007.23,1033.02,214,18.82,1.63,-21,1
1738739306,2025-02-05 08:08,31.55,1007.27,1033.05,214,18.83,1.60,-21,1
1738739366,2025-02-05 08:09,31.63,1007.26,1033.05,214,18.82,1.63,-23,1
1738739426,2025-02-05 08:10,31.61,1007.23,1033.01,214,18.82,1.62,-23,1
1738739486,2025-02-05 08:11,31.60,1007.28,1033.06,214,18.82,1.62,-21,1
1738739546,2025-02-05 08:12,31.59,1007.26,1033.04,214,18.82,1.61,-22,1
1738739606,2025-02-05 08:13,31.59,1007.25,1033.03,214,18.82,1.61,-21,1
1738739666,2025-02-05 08:14,31.56,1007.24,1033.02,214,18.83,1.60,-19,1
1738739726,2025-02-05 08:15,31.58,1007.22,1033.01,214,18.83,1.61,-20,1
1738739787,2025-02-05 08:16,31.60,1007.23,1033.01,214,18.82,1.62,-23,1
1738739847,2025-02-05 08:17,31.60,1007.22,1033.01,214,18.83,1.62,-21,1
1738739907,2025-02-05 08:18,31.59,1007.20,1032.98,214,18.82,1.61,-21,1
1738739967,2025-02-05 08:19,31.57,1007.20,1032.98,214,18.83,1.61,-20,1
1738740027,2025-02-05 08:20,31.60,1007.18,1032.97,214,18.83,1.62,-20,1
1738740150,2025-02-05 08:22,31.58,1007.18,1032.96,214,18.83,1.61,-21,1
1738740211,2025-02-05 08:23,31.58,1007.18,1032.96,214,18.79,1.58,-20,1
1738740271,2025-02-05 08:24,31.55,1007.21,1032.99,214,18.78,1.56,-21,1
1738740331,2025-02-05 08:25,31.61,1007.19,1032.98,214,18.81,1.61,-20,1
1738740391,2025-02-05 08:26,31.55,1007.17,1032.96,214,18.83,1.60,-22,1
1738740452,2025-02-05 08:27,31.59,1007.13,1032.92,214,18.83,1.62,-20,1
1738740512,2025-02-05 08:28,31.57,1007.02,1032.81,214,18.84,1.62,-23,1
1738740572,2025-02-05 08:29,31.56,1007.17,1032.95,214,18.83,1.60,-23,1
1738740632,2025-02-05 08:30,31.53,1007.15,1032.93,214,18.85,1.61,-19,1
1738740692,2025-02-05 08:31,31.58,1007.17,1032.96,214,18.85,1.63,-20,1
1738740753,2025-02-05 08:32,31.58,1007.16,1032.95,214,18.84,1.62,-21,1
1738740813,2025-02-05 08:33,31.66,1007.14,1032.93,214,18.84,1.66,-22,1
1738740873,2025-02-05 08:34,31.58,1007.11,1032.89,214,18.85,1.63,-18,1
1738740933,2025-02-05 08:35,31.60,1007.13,1032.91,214,18.85,1.64,-20,1
1738740993,2025-02-05 08:36,31.62,1007.14,1032.92,214,18.85,1.65,-20,1
1738741053,2025-02-05 08:37,31.66,1007.10,1032.88,214,18.84,1.66,-23,1
1738741114,2025-02-05 08:38,31.68,1007.11,1032.90,214,18.84,1.67,-26,1
1738741174,2025-02-05 08:39,31.65,1007.12,1032.90,214,18.85,1.66,-23,1
1738741234,2025-02-05 08:40,31.69,1007.08,1032.86,214,18.83,1.66,-19,1
1738741294,2025-02-05 08:41,31.69,1007.07,1032.86,214,18.84,1.67,-23,1
1738741355,2025-02-05 08:42,31.71,1007.08,1032.86,214,18.84,1.68,-24,1
1738741415,2025-02-05 08:43,31.74,1007.12,1032.90,214,18.84,1.69,-26,1
1738741475,2025-02-05 08:44,31.68,1007.11,1032.89,214,18.84,1.67,-19,1
1738741535,2025-02-05 08:45,31.73,1007.08,1032.86,214,18.84,1.69,-22,1
1738741596,2025-02-05 08:46,31.77,1007.08,1032.87,214,18.67,1.56,-24,1
1738741656,2025-02-05 08:47,31.71,1007.07,1032.85,214,18.83,1.67,-22,1
1738741716,2025-02-05 08:48,31.76,1007.07,1032.86,214,18.84,1.70,-21,1
1738741777,2025-02-05 08:49,31.75,1007.11,1032.89,214,18.85,1.71,-20,1
1738741837,2025-02-05 08:50,31.86,1007.07,1032.85,214,18.84,1.75,-20,1
1738741897,2025-02-05 08:51,31.75,1006.84,1032.62,214,18.84,1.70,-19,1
1738741957,2025-02-05 08:52,31.79,1007.08,1032.87,214,18.84,1.71,-19,1
1738742017,2025-02-05 08:53,31.80,1007.04,1032.83,214,18.85,1.73,-21,1
1738742078,2025-02-05 08:54,31.77,1007.06,1032.84,214,18.84,1.71,-22,1
1738742138,2025-02-05 08:55,31.77,1007.04,1032.83,214,18.84,1.71,-23,1
1738742198,2025-02-05 08:56,31.79,1007.01,1032.79,214,18.84,1.71,-22,1
1738742258,2025-02-05 08:57,31.80,1007.01,1032.79,214,18.82,1.70,-21,1
1738742319,2025-02-05 08:58,31.83,1007.01,1032.79,214,18.84,1.73,-20,1
1738742379,2025-02-05 08:59,31.85,1006.99,1032.77,214,18.84,1.74,-23,1
1738742439,2025-02-05 09:00,31.74,1007.00,1032.78,214,18.84,1.69,-22,1
1738742499,2025-02-05 09:01,31.82,1006.97,1032.76,214,18.84,1.73,-25,1
1738742560,2025-02-05 09:02,31.87,1007.00,1032.78,214,18.84,1.75,-21,1
1738742620,2025-02-05 09:03,31.81,1006.98,1032.76,214,18.83,1.71,-21,1
1738742680,2025-02-05 09:04,31.81,1006.96,1032.74,214,18.84,1.72,-22,1
1738742803,2025-02-05 09:06,31.83,1006.95,1032.74,214,18.83,1.72,-21,1
1738742863,2025-02-05 09:07,31.82,1006.93,1032.71,214,18.83,1.72,-19,1
1738742924,2025-02-05 09:08,31.85,1006.97,1032.75,214,18.84,1.74,-19,1
1738742984,2025-02-05 09:09,31.86,1006.96,1032.74,214,18.84,1.75,-22,1
1738743044,2025-02-05 09:10,31.86,1006.96,1032.74,214,18.83,1.74,-24,1
1738743104,2025-02-05 09:11,31.86,1006.97,1032.75,214,18.84,1.75,-24,1
1738743165,2025-02-05 09:12,31.85,1006.96,1032.74,214,18.84,1.74,-23,1
1738743225,2025-02-05 09:13,31.85,1006.95,1032.74,214,18.84,1.74,-20,1
1738743285,2025-02-05 09:14,31.79,1006.97,1032.76,214,18.84,1.71,-23,1
1738743345,2025-02-05 09:15,31.82,1007.01,1032.79,214,18.84,1.73,-22,1
1738743406,2025-02-05 09:16,31.85,1006.96,1032.74,214,18.83,1.73,-23,1
1738743466,2025-02-05 09:17,31.82,1006.90,1032.68,214,18.85,1.74,-23,1
1738743526,2025-02-05 09:18,31.82,1006.95,1032.74,214,18.84,1.73,-21,1
1738743586,2025-02-05 09:19,31.85,1006.94,1032.72,214,18.83,1.73,-25,1
1738743647,2025-02-05 09:20,31.85,1006.96,1032.74,214,18.84,1.74,-20,1
1738743708,2025-02-05 09:21,31.89,1006.96,1032.75,214,18.84,1.76,-22,1
1738743768,2025-02-05 09:22,31.83,1006.95,1032.73,214,18.84,1.73,-19,1
1738743892,2025-02-05 09:24,31.81,1006.95,1032.73,214,18.84,1.72,-24,1
1738743952,2025-02-05 09:25,31.85,1006.96,1032.75,214,18.84,1.74,-20,1
1738744012,2025-02-05 09:26,31.87,1006.98,1032.77,214,18.82,1.73,-23,1
1738744072,2025-02-05 09:27,31.86,1006.98,1032.76,214,18.84,1.75,-22,1
1738744133,2025-02-05 09:28,31.75,1006.99,1032.77,214,18.84,1.70,-19,1
1738744193,2025-02-05 09:29,31.86,1007.00,1032.78,214,18.84,1.75,-20,1
1738744253,2025-02-05 09:30,31.84,1006.94,1032.72,214,18.83,1.73,-21,1
1738744314,2025-02-05 09:31,31.87,1006.96,1032.74,214,18.83,1.74,-22,1
1738744374,2025-02-05 09:32,31.85,1006.95,1032.74,214,18.84,1.74,-23,1
1738744434,2025-02-05 09:33,31.84,1007.04,1032.82,214,18.83,1.73,-20,1
1738744494,2025-02-05 09:34,31.81,1006.98,1032.77,214,18.85,1.73,-21,1
1738744555,2025-02-05 09:35,31.81,1006.97,1032.75,214,18.85,1.73,-25,1
1738744615,2025-02-05 09:36,31.83,1006.99,1032.77,214,18.85,1.74,-20,1
1738744675,2025-02-05 09:37,31.85,1006.99,1032.77,214,18.84,1.74,-24,1
1738744736,2025-02-05 09:38,31.83,1007.00,1032.79,214,18.85,1.74,-23,1
1738744796,2025-02-05 09:39,31.88,1007.03,1032.81,214,18.84,1.76,-19,1
1738744856,2025-02-05 09:40,31.84,1007.08,1032.86,214,18.85,1.75,-21,1
1738744916,2025-02-05 09:41,31.83,1007.06,1032.85,214,18.85,1.74,-22,1
1738744977,2025-02-05 09:42,31.84,1007.11,1032.89,214,18.85,1.75,-23,1
1738745037,2025-02-05 09:43,31.94,1007.15,1032.94,214,18.85,1.79,-20,1
1738745097,2025-02-05 09:44,31.85,1007.14,1032.93,214,18.85,1.75,-22,1
1738745157,2025-02-05 09:45,31.86,1007.10,1032.89,214,18.85,1.76,-20,1
1738745218,2025-02-05 09:46,31.85,1007.13,1032.91,214,18.85,1.75,-23,1
1738745278,2025-02-05 09:47,31.85,1007.14,1032.92,214,18.85,1.75,-23,1
1738745338,2025-02-05 09:48,31.83,1007.12,1032.90,214,18.85,1.74,-21,1
1738745399,2025-02-05 09:49,31.89,1007.12,1032.91,214,18.85,1.77,-16,1
1738745459,2025-02-05 09:50,31.92,1007.11,1032.89,214,18.85,1.78,-25,1
1738745519,2025-02-05 09:51,31.88,1007.12,1032.90,214,18.85,1.77,-24,1
1738745579,2025-02-05 09:52,31.88,1007.09,1032.87,214,18.85,1.77,-21,1
1738745640,2025-02-05 09:54,31.83,1007.10,1032.88,214,18.85,1.74,-23,1
1738745700,2025-02-05 09:55,31.90,1007.05,1032.84,214,18.85,1.77,-21,1
1738745760,2025-02-05 09:56,31.92,1007.08,1032.86,214,18.86,1.79,-20,1
1738745820,2025-02-05 09:57,31.92,1007.05,1032.83,214,18.85,1.78,-21,1
1738745880,2025-02-05 09:58,31.88,1007.05,1032.83,214,18.86,1.77,-22,1
1738745941,2025-02-05 09:59,31.91,1007.08,1032.86,214,18.85,1.78,-20,1
1738746001,2025-02-05 10:00,31.89,1007.07,1032.85,214,18.86,1.78,-21,1
1738746061,2025-02-05 10:01,31.89,1007.04,1032.83,214,18.85,1.77,-21,1
1738746121,2025-02-05 10:02,31.89,1007.06,1032.84,214,18.86,1.78,-23,1
1738746182,2025-02-05 10:03,31.88,1007.03,1032.81,214,18.86,1.77,-22,1
1738746242,2025-02-05 10:04,31.94,1007.04,1032.82,214,18.86,1.80,-22,1
1738746302,2025-02-05 10:05,31.93,1007.01,1032.80,214,18.85,1.78,-23,1
1738746362,2025-02-05 10:06,31.88,1007.04,1032.82,214,18.87,1.78,-22,1
1738746423,2025-02-05 10:07,31.84,1006.96,1032.75,214,18.86,1.76,-20,1
1738746483,2025-02-05 10:08,31.65,1006.97,1032.75,214,18.87,1.68,-20,1
1738746543,2025-02-05 10:09,32.01,1006.92,1032.71,214,18.86,1.83,-25,1
1738746604,2025-02-05 10:10,31.92,1006.98,1032.76,214,18.87,1.80,-20,1
1738746664,2025-02-05 10:11,31.90,1007.00,1032.78,214,18.87,1.79,-19,1
1738746724,2025-02-05 10:12,31.86,1006.97,1032.75,214,18.86,1.77,-22,1
1738746785,2025-02-05 10:13,31.86,1007.00,1032.79,214,18.88,1.78,-18,1
1738746845,2025-02-05 10:14,31.87,1006.98,1032.76,214,18.87,1.78,-20,1
1738746905,2025-02-05 10:15,31.88,1006.96,1032.75,214,18.89,1.80,-19,1
1738746965,2025-02-05 10:16,31.87,1006.98,1032.76,214,18.88,1.79,-22,1
1738747026,2025-02-05 10:17,31.91,1006.93,1032.71,214,18.88,1.80,-24,1
1738747086,2025-02-05 10:18,31.87,1006.98,1032.77,214,18.88,1.79,-23,1
1738747146,2025-02-05 10:19,31.98,1006.98,1032.76,214,18.89,1.84,-23,1
1738747206,2025-02-05 10:20,31.89,1006.97,1032.75,214,18.89,1.80,-23,1
1738747267,2025-02-05 10:21,31.91,1006.94,1032.72,214,18.89,1.81,-23,1
1738747327,2025-02-05 10:22,31.87,1006.93,1032.71,214,18.89,1.80,-22,1
1738747387,2025-02-05 10:23,31.92,1006.96,1032.74,214,18.89,1.82,-20,1
1738747448,2025-02-05 10:24,31.92,1006.97,1032.75,214,18.89,1.82,-19,1
1738747508,2025-02-05 10:25,31.81,1006.96,1032.74,214,18.89,1.77,-19,1
1738747568,2025-02-05 10:26,31.93,1006.97,1032.75,214,18.89,1.82,-21,1
1738747628,2025-02-05 10:27,31.94,1006.98,1032.77,214,18.89,1.83,-19,1
1738747689,2025-02-05 10:28,31.90,1006.97,1032.76,214,18.89,1.81,-21,1
1738747749,2025-02-05 10:29,31.88,1007.00,1032.78,214,18.91,1.81,-17,1
1738747809,2025-02-05 10:30,31.91,1007.00,1032.78,214,18.91,1.83,-25,1
1738747870,2025-02-05 10:31,31.68,1007.02,1032.80,214,18.91,1.73,-20,1
1738747930,2025-02-05 10:32,31.89,1007.09,1032.87,214,18.91,1.82,-23,1
1738747990,2025-02-05 10:33,31.89,1007.09,1032.87,214,18.91,1.82,-23,1
1738748050,2025-02-05 10:34,32.30,1007.07,1032.86,214,18.91,2.00,-20,1
1738748111,2025-02-05 10:35,31.91,1007.06,1032.84,214,18.91,1.83,-20,1
1738748171,2025-02-05 10:36,31.89,1007.07,1032.86,214,18.92,1.83,-24,1
1738748231,2025-02-05 10:37,31.65,1007.06,1032.85,214,18.91,1.72,-23,1
1738748292,2025-02-05 10:38,31.90,1007.07,1032.85,214,18.91,1.82,-22,1
1738748352,2025-02-05 10:39,31.90,1007.06,1032.84,214,18.91,1.82,-22,1
1738748412,2025-02-05 10:40,31.87,1007.07,1032.86,214,18.91,1.81,-19,1
1738748472,2025-02-05 10:41,32.00,1007.06,1032.85,214,18.91,1.87,-21,1
1738748533,2025-02-05 10:42,31.51,1007.05,1032.84,214,18.92,1.66,-21,1
1738748593,2025-02-05 10:43,31.86,1007.06,1032.84,214,18.92,1.82,-20,1
1738748653,2025-02-05 10:44,31.83,1006.99,1032.78,214,18.92,1.81,-20,1
1738748713,2025-02-05 10:45,31.87,1007.07,1032.85,214,18.93,1.83,-22,1
1738748774,2025-02-05 10:46,31.86,1007.07,1032.86,214,18.92,1.82,-21,1
1738748834,2025-02-05 10:47,31.87,1007.07,1032.85,214,18.92,1.82,-22,1
1738748894,2025-02-05 10:48,31.87,1007.07,1032.86,214,18.93,1.83,-21,1
1738748955,2025-02-05 10:49,31.87,1007.07,1032.85,214,18.93,1.83,-20,1
1738749015,2025-02-05 10:50,31.85,1007.08,1032.87,214,18.92,1.81,-17,1
1738749075,2025-02-05 10:51,31.87,1007.03,1032.81,214,18.93,1.83,-25,1
1738749136,2025-02-05 10:52,31.88,1007.05,1032.84,214,18.92,1.82,-23,1
1738749196,2025-02-05 10:53,31.88,1007.09,1032.88,214,18.93,1.83,-22,1
1738749256,2025-02-05 10:54,31.89,1007.10,1032.88,214,18.93,1.84,-21,1
1738749316,2025-02-05 10:55,31.89,1007.08,1032.86,214,18.93,1.84,-22,1
1738749377,2025-02-05 10:56,31.92,1007.10,1032.88,214,18.93,1.85,-22,1
1738749437,2025-02-05 10:57,31.91,1007.13,1032.91,214,18.93,1.85,-22,1
1738749497,2025-02-05 10:58,31.92,1007.08,1032.87,214,18.93,1.85,-19,1
1738749558,2025-02-05 10:59,31.88,1007.05,1032.83,214,18.94,1.84,-23,1
1738749618,2025-02-05 11:00,31.90,1007.08,1032.87,214,18.95,1.86,-21,1
1738749678,2025-02-05 11:01,31.92,1007.09,1032.88,214,18.94,1.86,-23,1
1738749738,2025-02-05 11:02,31.95,1007.05,1032.84,214,18.83,1.78,-25,1
1738749798,2025-02-05 11:03,31.92,1007.07,1032.86,214,18.84,1.77,-20,1
1738749858,2025-02-05 11:04,32.67,1007.04,1032.82,214,18.94,2.18,-23,1
1738749918,2025-02-05 11:05,31.86,1007.03,1032.82,214,18.95,1.84,-22,1
1738749979,2025-02-05 11:06,32.06,1007.03,1032.81,214,18.95,1.93,-23,1
1738750039,2025-02-05 11:07,31.98,1006.99,1032.77,214,18.94,1.88,-21,1
1738750099,2025-02-05 11:08,32.00,1006.68,1032.46,214,18.94,1.89,-21,1
1738750159,2025-02-05 11:09,32.01,1006.94,1032.73,214,18.95,1.91,-21,1
1738750219,2025-02-05 11:10,32.00,1006.95,1032.74,214,18.95,1.90,-24,1
1738750279,2025-02-05 11:11,31.97,1006.99,1032.78,214,18.93,1.87,-24,1
1738750339,2025-02-05 11:12,31.98,1007.00,1032.78,214,18.95,1.89,-19,1
1738750400,2025-02-05 11:13,31.98,1006.96,1032.75,214,18.95,1.89,-22,1
1738750460,2025-02-05 11:14,31.98,1006.96,1032.75,214,18.95,1.89,-21,1
1738750520,2025-02-05 11:15,32.10,1006.96,1032.74,214,18.96,1.96,-23,1
1738750580,2025-02-05 11:16,31.94,1006.94,1032.72,214,18.95,1.88,-21,1
1738750640,2025-02-05 11:17,31.89,1006.94,1032.73,214,18.96,1.86,-23,1
1738750700,2025-02-05 11:18,31.93,1006.92,1032.70,214,18.96,1.88,-19,1
1738750760,2025-02-05 11:19,31.95,1006.94,1032.73,214,18.96,1.89,-20,1
1738750820,2025-02-05 11:20,31.86,1006.94,1032.72,214,18.96,1.85,-21,1
1738750881,2025-02-05 11:21,31.85,1006.98,1032.76,214,18.97,1.86,-23,1
1738750941,2025-02-05 11:22,31.89,1006.96,1032.74,214,18.97,1.87,-21,1
1738751001,2025-02-05 11:23,31.87,1006.97,1032.76,214,18.97,1.86,-23,1
1738751061,2025-02-05 11:24,31.89,1006.96,1032.74,214,18.97,1.87,-25,1
1738751121,2025-02-05 11:25,31.88,1007.00,1032.78,214,18.97,1.87,-23,1
1738751181,2025-02-05 11:26,31.89,1006.99,1032.77,214,18.96,1.86,-23,1
1738751241,2025-02-05 11:27,31.91,1007.01,1032.79,214,18.97,1.88,-21,1
1738751302,2025-02-05 11:28,31.93,1007.01,1032.80,214,18.96,1.88,-20,1
1738751362,2025-02-05 11:29,31.77,1007.01,1032.79,214,18.96,1.81,-21,1
1738751422,2025-02-05 11:30,31.93,1007.02,1032.80,214,18.97,1.89,-23,1
1738751482,2025-02-05 11:31,31.92,1007.01,1032.79,214,18.97,1.89,-23,1
1738751542,2025-02-05 11:32,31.87,1007.01,1032.79,214,18.97,1.86,-22,1
1738751602,2025-02-05 11:33,31.93,1007.01,1032.79,214,18.96,1.88,-24,1
1738751662,2025-02-05 11:34,31.91,1006.99,1032.78,214,18.97,1.88,-25,1
1738751723,2025-02-05 11:35,31.91,1007.02,1032.80,214,18.97,1.88,-23,1
1738751783,2025-02-05 11:36,32.01,1007.02,1032.80,214,18.97,1.93,-21,1
1738751843,2025-02-05 11:37,31.73,1007.02,1032.80,214,18.97,1.80,-23,1
1738751903,2025-02-05 11:38,31.86,1006.97,1032.75,214,18.97,1.86,-22,1
1738751963,2025-02-05 11:39,31.86,1006.99,1032.78,214,18.97,1.86,-22,1
1738752023,2025-02-05 11:40,31.62,1007.03,1032.81,214,18.97,1.76,-21,1
1738752083,2025-02-05 11:41,31.86,1006.99,1032.77,214,18.97,1.86,-23,1
1738752143,2025-02-05 11:42,31.90,1006.97,1032.76,214,18.97,1.88,-20,1
1738752204,2025-02-05 11:43,31.93,1007.01,1032.79,214,18.97,1.89,-23,1
1738752264,2025-02-05 11:44,31.88,1007.03,1032.81,214,18.97,1.87,-23,1
1738752324,2025-02-05 11:45,31.84,1006.99,1032.78,214,18.97,1.85,-19,1
1738752384,2025-02-05 11:46,31.88,1007.01,1032.79,214,18.97,1.87,-24,1
1738752444,2025-02-05 11:47,31.83,1007.01,1032.79,214,18.98,1.85,-22,1
1738752504,2025-02-05 11:48,31.86,1007.01,1032.80,214,18.97,1.86,-20,1
1738752564,2025-02-05 11:49,31.92,1006.99,1032.78,214,18.97,1.89,-21,1
1738752624,2025-02-05 11:50,31.89,1007.00,1032.78,214,18.97,1.87,-20,1
1738752685,2025-02-05 11:51,31.88,1007.02,1032.80,214,18.98,1.88,-18,1
1738752745,2025-02-05 11:52,31.91,1006.96,1032.75,214,18.97,1.88,-24,1
1738752805,2025-02-05 11:53,31.88,1006.97,1032.75,214,18.96,1.86,-21,1
1738752865,2025-02-05 11:54,31.82,1006.97,1032.75,214,18.98,1.85,-22,1
1738752925,2025-02-05 11:55,31.82,1006.98,1032.76,214,18.98,1.85,-23,1
1738752985,2025-02-05 11:56,31.79,1007.00,1032.78,214,18.98,1.84,-23,1
1738753045,2025-02-05 11:57,31.82,1006.98,1032.77,214,18.98,1.85,-21,1
1738753105,2025-02-05 11:58,32.09,1006.95,1032.74,214,18.98,1.97,-23,1
1738753166,2025-02-05 11:59,31.79,1006.98,1032.77,214,18.99,1.84,-22,1
1738753226,2025-02-05 12:00,31.82,1006.98,1032.76,214,18.99,1.86,-21,1
1738753286,2025-02-05 12:01,31.88,1006.99,1032.77,214,18.98,1.88,-23,1
1738753346,2025-02-05 12:02,31.89,1006.98,1032.77,214,18.97,1.87,-24,1
1738753406,2025-02-05 12:03,31.92,1006.99,1032.78,214,18.98,1.90,-20,1
1738753466,2025-02-05 12:04,31.96,1006.98,1032.76,214,18.98,1.91,-20,1
1738753526,2025-02-05 12:05,31.92,1006.98,1032.76,214,18.97,1.89,-21,1
1738753587,2025-02-05 12:06,31.97,1006.98,1032.77,214,18.97,1.91,-24,1
1738753647,2025-02-05 12:07,31.99,1007.00,1032.79,214,18.97,1.92,-22,1
1738753707,2025-02-05 12:08,31.96,1006.97,1032.76,214,18.97,1.90,-18,1
1738753767,2025-02-05 12:09,31.92,1006.97,1032.75,214,18.97,1.89,-18,1
1738753827,2025-02-05 12:10,31.90,1006.98,1032.76,214,18.98,1.89,-23,1
1738753887,2025-02-05 12:11,31.90,1006.96,1032.74,214,18.98,1.89,-22,1
1738754010,2025-02-05 12:13,31.96,1007.00,1032.78,214,18.98,1.91,-19,1
1738754071,2025-02-05 12:14,32.00,1007.00,1032.78,214,18.98,1.93,-18,1
1738754131,2025-02-05 12:15,31.98,1006.99,1032.78,214,18.89,1.84,-21,1
1738754191,2025-02-05 12:16,31.96,1007.01,1032.79,214,18.97,1.90,-22,1
1738754252,2025-02-05 12:17,31.89,1007.02,1032.80,214,18.99,1.89,-21,1
1738754312,2025-02-05 12:18,31.96,1006.99,1032.77,214,19.00,1.93,-21,1
1738754372,2025-02-05 12:19,31.92,1006.89,1032.67,214,18.99,1.90,-21,1
1738754432,2025-02-05 12:20,32.11,1007.03,1032.82,214,18.97,1.97,-22,1
1738754493,2025-02-05 12:21,31.97,1007.04,1032.82,214,18.99,1.93,-22,1
1738754553,2025-02-05 12:22,32.12,1007.02,1032.80,214,18.99,1.99,-22,1
1738754613,2025-02-05 12:23,31.92,1007.01,1032.79,214,18.99,1.91,-19,1
1738754674,2025-02-05 12:24,31.95,1007.04,1032.83,214,19.00,1.92,-21,1
1738754734,2025-02-05 12:25,31.92,1007.01,1032.79,214,19.00,1.91,-22,1
1738754794,2025-02-05 12:26,31.94,1007.01,1032.79,214,19.00,1.92,-22,1
1738754854,2025-02-05 12:27,31.92,1006.99,1032.78,214,19.00,1.91,-24,1
1738754914,2025-02-05 12:28,31.96,1006.95,1032.73,214,18.98,1.91,-25,1
1738754975,2025-02-05 12:29,32.00,1006.93,1032.71,214,18.99,1.94,-22,1
1738755035,2025-02-05 12:30,31.97,1006.93,1032.72,214,18.98,1.92,-22,1
1738755095,2025-02-05 12:31,31.91,1006.96,1032.74,214,18.99,1.90,-21,1
1738755155,2025-02-05 12:32,31.97,1006.96,1032.74,214,18.99,1.93,-18,1
1738755216,2025-02-05 12:33,31.94,1006.97,1032.75,214,18.98,1.90,-22,1
1738755276,2025-02-05 12:34,31.95,1006.99,1032.77,214,18.98,1.91,-21,1
1738755336,2025-02-05 12:35,32.24,1006.95,1032.73,214,18.98,2.03,-20,1
1738755396,2025-02-05 12:36,31.87,1006.98,1032.76,214,18.99,1.88,-22,1
1738755457,2025-02-05 12:37,31.85,1007.00,1032.79,214,18.99,1.87,-24,1
1738755517,2025-02-05 12:38,31.92,1006.99,1032.77,214,18.99,1.91,-22,1
1738755577,2025-02-05 12:39,31.87,1006.97,1032.75,214,18.99,1.88,-22,1
1738755637,2025-02-05 12:40,31.92,1006.97,1032.75,214,18.99,1.91,-22,1
1738755698,2025-02-05 12:41,31.94,1006.97,1032.76,214,18.99,1.91,-21,1
1738755758,2025-02-05 12:42,31.94,1006.97,1032.76,214,18.98,1.90,-21,1
1738755818,2025-02-05 12:43,31.84,1006.94,1032.72,214,18.99,1.87,-22,1
1738755879,2025-02-05 12:44,32.11,1006.98,1032.76,214,18.98,1.98,-22,1
1738755939,2025-02-05 12:45,31.89,1006.98,1032.77,214,18.98,1.88,-20,1
1738755999,2025-02-05 12:46,31.94,1006.98,1032.77,214,18.98,1.90,-20,1
1738756059,2025-02-05 12:47,31.94,1006.96,1032.75,214,18.99,1.91,-22,1
1738756120,2025-02-05 12:48,31.92,1006.97,1032.75,214,18.99,1.91,-21,1
1738756180,2025-02-05 12:49,31.95,1006.99,1032.77,214,18.98,1.91,-22,1
1738756240,2025-02-05 12:50,31.97,1006.99,1032.78,214,18.99,1.93,-27,1
1738756301,2025-02-05 12:51,32.03,1006.95,1032.73,214,18.99,1.95,-24,1
1738756361,2025-02-05 12:52,31.76,1006.98,1032.76,214,18.98,1.83,-21,1
1738756421,2025-02-05 12:53,31.98,1006.93,1032.72,214,18.98,1.92,-24,1
1738756481,2025-02-05 12:54,32.03,1006.93,1032.72,214,18.99,1.95,-18,1
1738756541,2025-02-05 12:55,32.02,1006.93,1032.71,214,18.99,1.95,-20,1
1738756602,2025-02-05 12:56,32.07,1006.91,1032.70,214,18.98,1.96,-24,1
1738756662,2025-02-05 12:57,32.02,1006.93,1032.71,214,18.99,1.95,-20,1
1738756722,2025-02-05 12:58,32.04,1006.89,1032.67,214,18.98,1.95,-23,1
1738756783,2025-02-05 12:59,32.04,1006.91,1032.69,214,18.98,1.95,-24,1
1738756843,2025-02-05 13:00,32.03,1006.93,1032.71,214,18.97,1.94,-20,1
1738756903,2025-02-05 13:01,31.99,1006.89,1032.67,214,18.98,1.93,-24,1
1738756963,2025-02-05 13:02,31.97,1006.89,1032.67,214,18.98,1.92,-23,1
1738757023,2025-02-05 13:03,31.95,1006.87,1032.65,214,18.98,1.91,-21,1
1738757084,2025-02-05 13:04,32.01,1006.87,1032.65,214,18.98,1.94,-23,1
1738757144,2025-02-05 13:05,32.03,1006.82,1032.60,214,18.97,1.94,-21,1
1738757204,2025-02-05 13:06,31.99,1006.81,1032.60,214,18.97,1.92,-18,1
1738757265,2025-02-05 13:07,32.01,1006.81,1032.59,214,18.98,1.93,-22,1
1738757325,2025-02-05 13:08,31.98,1006.79,1032.57,214,18.97,1.91,-21,1
1738757385,2025-02-05 13:09,31.98,1006.76,1032.54,214,18.97,1.91,-24,1
1738757445,2025-02-05 13:10,31.97,1006.77,1032.56,214,18.96,1.90,-22,1
1738757506,2025-02-05 13:11,32.02,1006.72,1032.51,214,18.97,1.93,-26,1
1738757566,2025-02-05 13:12,32.04,1006.73,1032.51,214,18.96,1.93,-20,1
1738757626,2025-02-05 13:13,32.00,1006.71,1032.49,214,18.97,1.92,-23,1
1738757686,2025-02-05 13:14,32.00,1006.73,1032.51,214,18.96,1.91,-21,1
1738757747,2025-02-05 13:15,32.03,1006.72,1032.51,214,18.96,1.93,-22,1
1738757807,2025-02-05 13:16,31.96,1006.73,1032.52,214,18.96,1.89,-21,1
1738757867,2025-02-05 13:17,31.95,1006.75,1032.53,214,18.97,1.90,-22,1
1738757927,2025-02-05 13:18,32.05,1006.74,1032.52,214,18.96,1.94,-20,1
1738757988,2025-02-05 13:19,31.96,1006.76,1032.55,214,18.96,1.89,-21,1
1738758048,2025-02-05 13:20,32.00,1006.73,1032.52,214,18.96,1.91,-22,1
1738758108,2025-02-05 13:21,31.99,1006.73,1032.51,214,18.96,1.91,-21,1
1738758169,2025-02-05 13:22,31.96,1006.75,1032.53,214,18.96,1.89,-22,1
1738758229,2025-02-05 13:23,32.01,1006.72,1032.50,214,18.96,1.92,-23,1
1738758289,2025-02-05 13:24,32.03,1006.73,1032.51,214,18.95,1.92,-20,1
1738758349,2025-02-05 13:25,31.97,1006.76,1032.54,214,18.96,1.90,-22,1
1738758410,2025-02-05 13:26,32.02,1006.75,1032.53,214,18.96,1.92,-24,1
1738758470,2025-02-05 13:27,32.03,1006.77,1032.56,214,18.96,1.93,-23,1
1738758530,2025-02-05 13:28,32.00,1006.79,1032.57,214,18.96,1.91,-19,1
1738758590,2025-02-05 13:29,32.10,1006.74,1032.52,214,18.96,1.96,-20,1
1738758651,2025-02-05 13:30,32.09,1006.76,1032.55,214,18.96,1.95,-18,1
1738758711,2025-02-05 13:31,32.00,1006.75,1032.53,214,18.96,1.91,-19,1
1738758771,2025-02-05 13:32,32.06,1006.78,1032.56,214,18.96,1.94,-20,1
1738758832,2025-02-05 13:33,31.92,1006.75,1032.54,214,18.96,1.88,-25,1
1738758892,2025-02-05 13:34,32.02,1006.78,1032.56,214,18.96,1.92,-25,1
1738758952,2025-02-05 13:35,31.89,1006.76,1032.55,214,18.96,1.87,-23,1
1738759012,2025-02-05 13:36,32.27,1006.76,1032.55,214,18.96,2.03,-23,1
1738759073,2025-02-05 13:37,32.00,1006.78,1032.56,214,18.96,1.91,-20,1
1738759133,2025-02-05 13:38,32.04,1006.75,1032.54,214,18.96,1.93,-19,1
1738759193,2025-02-05 13:39,31.97,1006.75,1032.53,214,18.96,1.90,-21,1
1738759254,2025-02-05 13:40,31.96,1006.76,1032.55,214,18.96,1.89,-21,1
1738759314,2025-02-05 13:41,32.06,1006.74,1032.52,214,18.96,1.94,-25,1
1738759374,2025-02-05 13:42,31.96,1006.74,1032.53,214,18.96,1.89,-21,1
1738759434,2025-02-05 13:43,32.14,1006.74,1032.53,214,18.96,1.97,-22,1
1738759495,2025-02-05 13:44,31.97,1006.76,1032.54,214,18.96,1.90,-22,1
1738759555,2025-02-05 13:45,32.47,1006.79,1032.57,214,18.96,2.12,-21,1
1738759615,2025-02-05 13:46,31.98,1006.79,1032.57,214,18.96,1.90,-24,1
1738759676,2025-02-05 13:47,32.02,1006.80,1032.58,214,18.96,1.92,-19,1
1738759736,2025-02-05 13:48,32.01,1006.77,1032.56,214,18.96,1.92,-23,1
1738759796,2025-02-05 13:49,32.05,1006.74,1032.52,214,18.95,1.93,-22,1
1738759856,2025-02-05 13:50,31.98,1006.73,1032.51,214,18.96,1.90,-19,1
1738759917,2025-02-05 13:51,31.96,1006.76,1032.54,214,18.96,1.89,-24,1
1738759977,2025-02-05 13:52,32.13,1006.77,1032.55,214,18.96,1.97,-20,1
1738760037,2025-02-05 13:53,31.91,1006.74,1032.53,214,18.97,1.88,-20,1
1738760098,2025-02-05 13:54,31.93,1006.76,1032.55,214,18.96,1.88,-21,1
1738760158,2025-02-05 13:55,31.92,1006.76,1032.54,214,18.96,1.88,-24,1
1738760218,2025-02-05 13:56,31.66,1006.76,1032.55,214,18.96,1.77,-24,1
1738760278,2025-02-05 13:57,31.91,1006.74,1032.53,214,18.94,1.86,-18,1
1738760339,2025-02-05 13:58,31.95,1006.80,1032.59,214,18.95,1.88,-24,1
1738760399,2025-02-05 13:59,31.91,1006.82,1032.60,214,18.96,1.87,-20,1
1738760459,2025-02-05 14:00,31.92,1006.84,1032.63,214,18.96,1.88,-19,1
1738760519,2025-02-05 14:01,31.97,1006.82,1032.60,214,18.96,1.90,-20,1
1738760580,2025-02-05 14:03,31.96,1006.83,1032.61,214,18.96,1.89,-18,1
1738760640,2025-02-05 14:04,31.93,1006.81,1032.59,214,18.96,1.88,-20,1
1738760700,2025-02-05 14:05,31.91,1006.83,1032.62,214,18.96,1.87,-21,1
1738760761,2025-02-05 14:06,31.92,1006.87,1032.65,214,18.96,1.88,-20,1
1738760821,2025-02-05 14:07,31.89,1006.88,1032.66,214,18.96,1.87,-22,1
1738760881,2025-02-05 14:08,31.96,1006.88,1032.66,214,18.96,1.89,-22,1
1738760941,2025-02-05 14:09,31.94,1006.82,1032.60,214,18.95,1.88,-23,1
1738761002,2025-02-05 14:10,31.94,1006.82,1032.61,214,18.95,1.88,-20,1
1738761062,2025-02-05 14:11,31.96,1006.86,1032.65,214,18.96,1.89,-22,1
1738761122,2025-02-05 14:12,31.98,1006.84,1032.62,214,18.96,1.90,-19,1
1738761183,2025-02-05 14:13,31.93,1006.85,1032.63,214,18.96,1.88,-22,1
1738761243,2025-02-05 14:14,31.93,1006.88,1032.66,214,18.96,1.88,-21,1
1738761303,2025-02-05 14:15,32.02,1006.89,1032.67,214,18.96,1.92,-22,1
1738761363,2025-02-05 14:16,31.96,1006.88,1032.66,214,18.96,1.89,-24,1
1738761424,2025-02-05 14:17,31.94,1006.88,1032.66,214,18.95,1.88,-21,1
1738761484,2025-02-05 14:18,31.97,1006.88,1032.67,214,18.96,1.90,-24,1
1738761544,2025-02-05 14:19,31.93,1006.89,1032.68,214,18.96,1.88,-23,1
1738761605,2025-02-05 14:20,31.97,1006.92,1032.71,214,18.96,1.90,-24,1
1738761665,2025-02-05 14:21,32.01,1006.88,1032.67,214,18.95,1.91,-22,1
1738761725,2025-02-05 14:22,31.98,1006.89,1032.68,214,18.95,1.89,-22,1
1738761785,2025-02-05 14:23,32.04,1006.89,1032.68,214,18.95,1.92,-23,1
1738761846,2025-02-05 14:24,32.17,1006.93,1032.71,214,18.95,1.98,-21,1
1738761906,2025-02-05 14:25,32.06,1006.93,1032.71,214,18.96,1.94,-24,1
1738761966,2025-02-05 14:26,32.06,1006.92,1032.70,214,18.95,1.93,-24,1
1738762027,2025-02-05 14:27,31.76,1006.92,1032.70,214,18.95,1.80,-22,1
1738762087,2025-02-05 14:28,32.01,1006.89,1032.67,214,18.95,1.91,-23,1
1738762147,2025-02-05 14:29,31.85,1006.88,1032.66,214,18.95,1.84,-23,1
1738762207,2025-02-05 14:30,32.09,1006.86,1032.65,214,18.95,1.95,-19,1
1738762268,2025-02-05 14:31,32.05,1006.87,1032.65,214,18.95,1.93,-21,1
1738762328,2025-02-05 14:32,32.07,1006.87,1032.65,214,18.95,1.94,-21,1
1738762388,2025-02-05 14:33,32.04,1006.86,1032.65,214,18.95,1.92,-23,1
1738762449,2025-02-05 14:34,32.00,1006.90,1032.68,214,18.95,1.90,-19,1
1738762509,2025-02-05 14:35,32.10,1006.86,1032.64,214,18.96,1.95,-22,1
1738762569,2025-02-05 14:36,32.05,1006.88,1032.67,214,18.94,1.92,-21,1
1738762629,2025-02-05 14:37,32.14,1006.84,1032.62,214,18.95,1.96,-25,1
1738762690,2025-02-05 14:38,32.05,1006.82,1032.61,214,18.95,1.93,-23,1
1738762750,2025-02-05 14:39,32.11,1006.86,1032.65,214,18.95,1.95,-22,1
1738762810,2025-02-05 14:40,32.10,1006.85,1032.64,214,18.94,1.94,-24,1
1738762870,2025-02-05 14:41,32.15,1006.87,1032.65,214,18.95,1.97,-22,1
1738762931,2025-02-05 14:42,32.07,1006.84,1032.63,214,18.95,1.94,-19,1
1738762991,2025-02-05 14:43,32.07,1006.84,1032.63,214,18.95,1.94,-20,1
1738763051,2025-02-05 14:44,32.04,1006.85,1032.63,214,18.95,1.92,-19,1
1738763111,2025-02-05 14:45,32.12,1006.83,1032.62,214,18.95,1.96,-22,1
1738763172,2025-02-05 14:46,32.05,1006.81,1032.59,214,18.95,1.93,-21,1
1738763232,2025-02-05 14:47,32.05,1006.82,1032.60,214,18.94,1.92,-23,1
1738763292,2025-02-05 14:48,32.10,1006.85,1032.63,214,18.95,1.95,-22,1
1738763353,2025-02-05 14:49,32.00,1006.86,1032.64,214,18.96,1.91,-21,1
1738763413,2025-02-05 14:50,32.01,1006.91,1032.70,214,18.96,1.92,-23,1
1738763473,2025-02-05 14:51,32.10,1006.96,1032.74,214,18.96,1.95,-21,1
1738763533,2025-02-05 14:52,32.00,1006.96,1032.74,214,18.95,1.90,-22,1
1738763594,2025-02-05 14:53,32.07,1006.91,1032.69,214,18.95,1.94,-22,1
1738763654,2025-02-05 14:54,32.08,1006.96,1032.75,214,18.95,1.94,-19,1
1738763714,2025-02-05 14:55,32.11,1006.97,1032.76,214,18.95,1.95,-21,1
1738763775,2025-02-05 14:56,32.07,1006.98,1032.76,214,18.95,1.94,-19,1
1738763835,2025-02-05 14:57,31.95,1007.00,1032.78,214,18.96,1.89,-22,1
1738763895,2025-02-05 14:58,32.12,1006.99,1032.78,214,18.96,1.96,-22,1
1738763955,2025-02-05 14:59,32.08,1006.99,1032.77,214,18.96,1.95,-22,1
1738764016,2025-02-05 15:00,32.08,1007.00,1032.78,214,18.95,1.94,-20,1
1738764076,2025-02-05 15:01,32.17,1007.01,1032.79,214,18.95,1.98,-22,1
1738764136,2025-02-05 15:02,32.06,1007.04,1032.82,214,18.96,1.94,-22,1
1738764197,2025-02-05 15:03,32.09,1007.04,1032.83,214,18.96,1.95,-19,1
1738764257,2025-02-05 15:04,32.02,1007.03,1032.81,214,18.96,1.92,-23,1
1738764317,2025-02-05 15:05,32.00,1007.05,1032.84,214,18.97,1.92,-21,1
1738764377,2025-02-05 15:06,32.10,1007.09,1032.87,214,18.96,1.95,-21,1
1738764438,2025-02-05 15:07,32.05,1007.09,1032.87,214,18.96,1.94,-23,1
1738764498,2025-02-05 15:08,32.04,1007.09,1032.88,214,18.96,1.93,-23,1
1738764558,2025-02-05 15:09,32.05,1007.10,1032.88,214,18.96,1.94,-22,1
1738764618,2025-02-05 15:10,32.05,1007.11,1032.90,214,18.96,1.94,-22,1
1738764678,2025-02-05 15:11,32.08,1007.14,1032.93,214,18.96,1.95,-24,1
1738764738,2025-02-05 15:12,32.07,1007.14,1032.92,214,18.84,1.84,-20,1
1738764798,2025-02-05 15:13,32.09,1007.18,1032.96,214,18.92,1.92,-23,1
1738764858,2025-02-05 15:14,32.09,1007.17,1032.95,214,18.95,1.94,-25,1
1738764919,2025-02-05 15:15,31.80,1007.14,1032.93,214,18.95,1.82,-23,1
1738764979,2025-02-05 15:16,31.92,1007.17,1032.95,214,18.95,1.87,-23,1
1738765039,2025-02-05 15:17,32.12,1007.05,1032.83,214,18.95,1.96,-20,1
1738765099,2025-02-05 15:18,32.09,1007.23,1033.01,214,18.92,1.92,-22,1
1738765159,2025-02-05 15:19,32.12,1007.22,1033.00,214,18.94,1.95,-21,1
1738765219,2025-02-05 15:20,32.11,1007.23,1033.01,214,18.95,1.95,-21,1
1738765279,2025-02-05 15:21,31.95,1007.21,1032.99,214,18.93,1.87,-21,1
1738765339,2025-02-05 15:22,32.04,1007.14,1032.92,214,18.95,1.92,-22,1
1738765400,2025-02-05 15:23,32.06,1007.16,1032.95,214,18.94,1.92,-20,1
1738765460,2025-02-05 15:24,32.07,1007.26,1033.04,214,18.94,1.93,-20,1
1738765520,2025-02-05 15:25,32.01,1007.23,1033.01,214,18.94,1.90,-23,1
1738765580,2025-02-05 15:26,32.06,1007.26,1033.05,214,18.91,1.90,-21,1
1738765640,2025-02-05 15:27,32.01,1007.28,1033.06,214,18.95,1.91,-20,1
1738765700,2025-02-05 15:28,32.12,1007.29,1033.07,214,18.95,1.96,-19,1
1738765760,2025-02-05 15:29,32.09,1007.30,1033.08,214,18.93,1.93,-22,1
1738765820,2025-02-05 15:30,32.06,1007.27,1033.06,214,18.94,1.92,-19,1
1738765881,2025-02-05 15:31,32.04,1007.29,1033.07,214,18.94,1.91,-23,1
1738765941,2025-02-05 15:32,31.96,1007.29,1033.07,214,18.93,1.87,-22,1
1738766001,2025-02-05 15:33,31.99,1007.31,1033.09,214,18.93,1.88,-24,1
1738766061,2025-02-05 15:34,32.06,1007.30,1033.09,214,18.93,1.91,-18,1
1738766121,2025-02-05 15:35,32.07,1007.33,1033.11,214,18.93,1.92,-22,1
1738766181,2025-02-05 15:36,32.09,1007.37,1033.15,214,18.93,1.93,-22,1
1738766241,2025-02-05 15:37,32.13,1007.36,1033.14,214,18.92,1.93,-23,1
1738766301,2025-02-05 15:38,31.97,1007.34,1033.12,214,18.92,1.87,-21,1
1738766361,2025-02-05 15:39,31.89,1007.30,1033.09,214,18.92,1.83,-21,1
1738766422,2025-02-05 15:40,32.07,1007.35,1033.13,214,18.92,1.91,-21,1
1738766482,2025-02-05 15:41,32.07,1007.36,1033.14,214,18.92,1.91,-21,1
1738766542,2025-02-05 15:42,32.08,1007.40,1033.18,214,18.92,1.91,-20,1
1738766602,2025-02-05 15:43,32.08,1007.39,1033.17,214,18.90,1.90,-24,1
1738766662,2025-02-05 15:44,32.03,1007.36,1033.15,214,18.90,1.87,-24,1
1738766722,2025-02-05 15:45,32.14,1007.36,1033.14,214,18.90,1.92,-15,1
1738766782,2025-02-05 15:46,32.09,1007.32,1033.10,214,18.90,1.90,-20,1
1738766843,2025-02-05 15:47,32.06,1007.31,1033.09,214,18.88,1.87,-22,1
1738766903,2025-02-05 15:48,32.02,1007.36,1033.14,214,18.90,1.87,-23,1
1738766963,2025-02-05 15:49,32.08,1007.35,1033.13,214,18.90,1.90,-22,1
1738767023,2025-02-05 15:50,32.09,1007.36,1033.14,214,18.89,1.89,-19,1
1738767083,2025-02-05 15:51,32.04,1007.35,1033.13,214,18.89,1.87,-23,1
1738767143,2025-02-05 15:52,31.95,1007.33,1033.11,214,18.89,1.83,-23,1
1738767203,2025-02-05 15:53,32.06,1007.36,1033.14,214,18.89,1.88,-22,1
1738767264,2025-02-05 15:54,32.07,1007.33,1033.11,214,18.89,1.88,-23,1
1738767324,2025-02-05 15:55,32.07,1007.32,1033.11,214,18.89,1.88,-25,1
1738767384,2025-02-05 15:56,31.95,1007.34,1033.12,214,18.87,1.81,-21,1
1738767444,2025-02-05 15:57,32.05,1007.32,1033.10,214,18.90,1.88,-25,1
1738767504,2025-02-05 15:58,32.01,1007.37,1033.15,214,18.89,1.86,-24,1
1738767564,2025-02-05 15:59,31.96,1007.39,1033.18,214,18.89,1.84,-21,1
1738767624,2025-02-05 16:00,31.99,1007.40,1033.19,214,18.90,1.86,-22,1
1738767684,2025-02-05 16:01,32.07,1007.41,1033.19,214,18.89,1.88,-23,1
1738767745,2025-02-05 16:02,31.98,1007.46,1033.24,214,18.89,1.84,-20,1
1738767805,2025-02-05 16:03,32.07,1007.48,1033.26,214,18.89,1.88,-20,1
1738767865,2025-02-05 16:04,32.08,1007.50,1033.28,214,18.88,1.88,-21,1
1738767925,2025-02-05 16:05,32.11,1007.51,1033.29,214,18.87,1.88,-22,1
1738767985,2025-02-05 16:06,32.06,1007.54,1033.33,214,18.88,1.87,-18,1
1738768045,2025-02-05 16:07,32.08,1007.54,1033.32,214,18.87,1.87,-23,1
1738768105,2025-02-05 16:08,32.09,1007.52,1033.30,214,18.87,1.87,-23,1
1738768165,2025-02-05 16:09,32.04,1007.55,1033.34,214,18.87,1.85,-21,1
1738768225,2025-02-05 16:10,32.06,1007.56,1033.34,214,18.87,1.86,-21,1
1738768286,2025-02-05 16:11,32.11,1007.56,1033.34,214,18.86,1.87,-20,1
1738768346,2025-02-05 16:12,32.10,1007.57,1033.35,214,18.87,1.88,-23,1
1738768406,2025-02-05 16:13,32.12,1007.60,1033.39,214,18.87,1.89,-22,1
1738768466,2025-02-05 16:14,32.10,1007.60,1033.38,214,18.86,1.87,-22,1
1738768526,2025-02-05 16:15,32.09,1007.61,1033.40,214,18.87,1.87,-22,1
1738768586,2025-02-05 16:16,32.13,1007.64,1033.42,214,18.87,1.89,-20,1
1738768646,2025-02-05 16:17,32.10,1007.69,1033.47,214,18.87,1.88,-22,1
1738768706,2025-02-05 16:18,32.12,1007.65,1033.43,214,18.87,1.89,-24,1
1738768767,2025-02-05 16:19,32.09,1007.66,1033.45,214,18.87,1.87,-25,1
1738768827,2025-02-05 16:20,32.11,1007.67,1033.46,214,18.87,1.88,-20,1
1738768887,2025-02-05 16:21,32.11,1007.66,1033.45,214,18.85,1.86,-22,1
1738768947,2025-02-05 16:22,32.16,1007.68,1033.46,214,18.86,1.90,-23,1
1738769007,2025-02-05 16:23,32.29,1007.64,1033.42,214,18.86,1.95,-20,1
1738769067,2025-02-05 16:24,32.20,1007.63,1033.41,214,18.85,1.90,-24,1
1738769127,2025-02-05 16:25,32.19,1007.64,1033.42,214,18.85,1.90,-21,1
1738769187,2025-02-05 16:26,32.17,1007.67,1033.45,214,18.85,1.89,-23,1
1738769248,2025-02-05 16:27,32.16,1007.65,1033.43,214,18.85,1.89,-24,1
1738769371,2025-02-05 16:29,32.19,1007.67,1033.45,214,18.85,1.90,-22,1
1738769431,2025-02-05 16:30,32.18,1007.69,1033.47,214,18.82,1.87,-19,1
1738769491,2025-02-05 16:31,32.20,1007.70,1033.48,214,18.80,1.86,-21,1
1738769552,2025-02-05 16:32,32.16,1007.71,1033.49,214,18.83,1.87,-22,1
1738769612,2025-02-05 16:33,32.16,1007.75,1033.53,214,18.85,1.89,-23,1
1738769672,2025-02-05 16:34,32.19,1007.71,1033.50,214,18.85,1.90,-20,1
1738769733,2025-02-05 16:35,32.18,1007.55,1033.33,214,18.84,1.89,-22,1
1738769793,2025-02-05 16:36,32.21,1007.71,1033.49,214,18.84,1.90,-23,1
1738769853,2025-02-05 16:37,32.23,1007.76,1033.55,214,18.84,1.91,-22,1
1738769913,2025-02-05 16:38,32.04,1007.81,1033.59,214,18.84,1.83,-21,1
1738769974,2025-02-05 16:39,32.11,1007.76,1033.55,214,18.84,1.86,-24,1
1738770034,2025-02-05 16:40,32.14,1007.73,1033.52,214,18.83,1.86,-18,1
1738770094,2025-02-05 16:41,32.16,1007.72,1033.50,214,18.83,1.87,-21,1
1738770154,2025-02-05 16:42,32.21,1007.69,1033.48,214,18.83,1.89,-19,1
1738770215,2025-02-05 16:43,32.29,1007.69,1033.47,214,18.83,1.93,-24,1
1738770275,2025-02-05 16:44,32.11,1007.73,1033.51,214,18.83,1.85,-24,1
1738770335,2025-02-05 16:45,32.18,1007.75,1033.53,214,18.82,1.87,-22,1
1738770396,2025-02-05 16:46,32.16,1007.76,1033.54,214,18.82,1.86,-24,1
1738770456,2025-02-05 16:47,32.25,1007.73,1033.52,214,18.83,1.91,-24,1
1738770516,2025-02-05 16:48,32.21,1007.77,1033.55,214,18.82,1.88,-21,1
1738770576,2025-02-05 16:49,32.24,1007.78,1033.56,214,18.83,1.90,-22,1
1738770637,2025-02-05 16:50,32.23,1007.80,1033.58,214,18.82,1.89,-23,1
1738770697,2025-02-05 16:51,32.28,1007.84,1033.62,214,18.81,1.90,-23,1
1738770757,2025-02-05 16:52,32.19,1007.85,1033.63,214,18.83,1.88,-20,1
1738770818,2025-02-05 16:53,32.22,1007.88,1033.66,214,18.82,1.88,-25,1
1738770878,2025-02-05 16:54,32.26,1007.91,1033.69,214,18.82,1.90,-22,1
1738770938,2025-02-05 16:55,32.26,1007.92,1033.70,214,18.82,1.90,-23,1
1738770998,2025-02-05 16:56,32.25,1007.94,1033.72,214,18.82,1.90,-20,1
1738771059,2025-02-05 16:57,32.28,1007.95,1033.73,214,18.83,1.92,-19,1
1738771119,2025-02-05 16:58,32.36,1007.97,1033.76,214,18.83,1.95,-22,1
1738771179,2025-02-05 16:59,32.27,1007.95,1033.74,214,18.82,1.91,-24,1
1738771240,2025-02-05 17:00,32.28,1008.02,1033.80,214,18.83,1.92,-25,1
1738771300,2025-02-05 17:01,32.36,1007.99,1033.78,214,18.82,1.95,-22,1
1738771360,2025-02-05 17:02,32.32,1008.01,1033.79,214,18.82,1.93,-19,1
1738771420,2025-02-05 17:03,32.39,1008.03,1033.81,214,18.82,1.96,-21,1
1738771481,2025-02-05 17:04,32.38,1008.04,1033.83,214,18.82,1.95,-20,1
1738771541,2025-02-05 17:05,32.39,1008.09,1033.87,214,18.81,1.95,-24,1
1738771601,2025-02-05 17:06,32.38,1008.08,1033.86,214,18.82,1.95,-19,1
1738771661,2025-02-05 17:07,32.33,1008.09,1033.87,214,18.82,1.94,-21,1
1738771721,2025-02-05 17:08,32.43,1008.09,1033.87,214,18.82,1.98,-16,1
1738771781,2025-02-05 17:09,32.56,1008.06,1033.84,214,18.82,2.03,-22,1
1738771841,2025-02-05 17:10,32.41,1008.09,1033.87,214,18.81,1.96,-20,1
1738771902,2025-02-05 17:11,32.42,1008.06,1033.84,214,18.81,1.96,-25,1
1738771962,2025-02-05 17:12,32.43,1008.08,1033.86,214,18.81,1.97,-22,1
1738772022,2025-02-05 17:13,32.45,1008.09,1033.88,214,18.82,1.99,-20,1
1738772082,2025-02-05 17:14,32.40,1008.09,1033.87,214,18.82,1.96,-23,1
1738772142,2025-02-05 17:15,32.41,1008.12,1033.90,214,18.71,1.87,-22,1
1738772202,2025-02-05 17:16,32.43,1008.12,1033.90,214,18.81,1.97,-20,1
1738772262,2025-02-05 17:17,32.42,1008.12,1033.90,214,18.81,1.96,-24,1
1738772322,2025-02-05 17:18,32.47,1008.11,1033.89,214,18.82,2.00,-23,1
1738772383,2025-02-05 17:19,32.47,1008.01,1033.79,214,18.81,1.99,-21,1
1738772443,2025-02-05 17:20,32.47,1007.93,1033.72,214,18.81,1.98,-23,1
1738772503,2025-02-05 17:21,32.46,1008.08,1033.87,214,18.82,1.99,-22,1
1738772563,2025-02-05 17:22,32.49,1008.09,1033.88,214,18.82,2.00,-19,1
1738772623,2025-02-05 17:23,32.46,1008.12,1033.90,214,18.82,1.99,-25,1
1738772683,2025-02-05 17:24,32.46,1008.13,1033.91,214,18.81,1.98,-22,1
1738772743,2025-02-05 17:25,32.47,1008.14,1033.93,214,18.82,2.00,-23,1
1738772803,2025-02-05 17:26,32.51,1008.12,1033.90,214,18.82,2.01,-21,1
1738772864,2025-02-05 17:27,32.52,1008.11,1033.89,214,18.82,2.02,-19,1
1738772924,2025-02-05 17:28,32.50,1008.11,1033.89,214,18.81,2.00,-20,1
1738772984,2025-02-05 17:29,32.46,1008.06,1033.85,214,18.82,1.99,-22,1
1738773044,2025-02-05 17:30,32.50,1008.08,1033.87,214,18.81,2.00,-21,1
1738773104,2025-02-05 17:31,32.53,1008.11,1033.90,214,18.81,2.01,-19,1
1738773164,2025-02-05 17:32,32.54,1008.15,1033.93,214,18.81,2.02,-24,1
1738773224,2025-02-05 17:33,32.52,1008.16,1033.95,214,18.81,2.01,-18,1
1738773284,2025-02-05 17:34,32.52,1008.17,1033.95,214,18.82,2.02,-25,1
1738773345,2025-02-05 17:35,32.52,1008.22,1034.01,214,18.81,2.01,-21,1
1738773405,2025-02-05 17:36,32.52,1008.19,1033.97,214,18.82,2.02,-20,1
1738773465,2025-02-05 17:37,32.26,1008.18,1033.96,214,18.82,1.90,-23,1
1738773525,2025-02-05 17:38,32.52,1008.24,1034.03,214,18.82,2.02,-19,1
1738773585,2025-02-05 17:39,32.57,1008.24,1034.02,214,18.81,2.03,-20,1
1738773645,2025-02-05 17:40,32.52,1008.24,1034.02,214,18.82,2.02,-23,1
1738773705,2025-02-05 17:41,32.56,1008.23,1034.01,214,18.82,2.03,-21,1
1738773765,2025-02-05 17:42,32.55,1008.27,1034.05,214,18.82,2.03,-21,1
1738773826,2025-02-05 17:43,32.54,1008.28,1034.06,214,18.82,2.02,-23,1
1738773886,2025-02-05 17:44,32.53,1008.30,1034.09,214,18.82,2.02,-20,1
1738773946,2025-02-05 17:45,32.56,1008.31,1034.10,214,18.82,2.03,-22,1
1738774006,2025-02-05 17:46,32.55,1008.32,1034.10,214,18.82,2.03,-23,1
1738774066,2025-02-05 17:47,32.54,1008.37,1034.15,214,18.82,2.02,-19,1
1738774126,2025-02-05 17:48,32.72,1008.30,1034.09,214,18.82,2.10,-20,1
1738774186,2025-02-05 17:49,32.59,1008.33,1034.11,214,18.82,2.05,-21,1
1738774246,2025-02-05 17:50,32.54,1008.33,1034.11,214,18.82,2.02,-23,1
1738774307,2025-02-05 17:51,32.54,1008.34,1034.12,214,18.83,2.03,-20,1
1738774367,2025-02-05 17:52,32.59,1008.36,1034.15,214,18.82,2.05,-25,1
1738774427,2025-02-05 17:53,32.58,1008.39,1034.18,214,18.83,2.05,-21,1
1738774487,2025-02-05 17:54,32.55,1008.39,1034.17,214,18.82,2.03,-20,1
1738774547,2025-02-05 17:55,32.60,1008.40,1034.18,214,18.82,2.05,-24,1
1738774607,2025-02-05 17:56,32.56,1008.39,1034.17,214,18.82,2.03,-21,1
1738774667,2025-02-05 17:57,32.95,1008.40,1034.18,214,18.82,2.20,-19,1
1738774727,2025-02-05 17:58,32.58,1008.44,1034.23,214,18.82,2.04,-23,1
1738774787,2025-02-05 17:59,32.61,1008.43,1034.21,214,18.82,2.06,-25,1
1738774848,2025-02-05 18:00,32.69,1008.42,1034.20,214,18.82,2.09,-22,1
1738774908,2025-02-05 18:01,32.60,1008.43,1034.22,214,18.82,2.05,-22,1
1738774968,2025-02-05 18:02,32.59,1008.45,1034.23,214,18.81,2.04,-22,1
1738775028,2025-02-05 18:03,32.58,1008.44,1034.23,214,18.82,2.04,-21,1
1738775088,2025-02-05 18:04,32.58,1008.45,1034.24,214,18.82,2.04,-22,1
1738775148,2025-02-05 18:05,32.63,1008.45,1034.23,214,18.82,2.06,-20,1
1738775208,2025-02-05 18:06,32.66,1008.47,1034.25,214,18.82,2.08,-22,1
1738775268,2025-02-05 18:07,32.57,1008.51,1034.29,214,18.82,2.04,-18,1
1738775328,2025-02-05 18:08,32.57,1008.58,1034.36,214,18.82,2.04,-22,1
1738775389,2025-02-05 18:09,32.56,1008.59,1034.37,214,18.82,2.03,-25,1
1738775449,2025-02-05 18:10,32.60,1008.65,1034.43,214,18.82,2.05,-20,1
1738775509,2025-02-05 18:11,32.59,1008.67,1034.46,214,18.82,2.05,-23,1
1738775569,2025-02-05 18:12,32.64,1008.67,1034.45,214,18.81,2.06,-22,1
1738775629,2025-02-05 18:13,32.58,1008.66,1034.45,214,18.81,2.03,-22,1
1738775689,2025-02-05 18:14,32.58,1008.68,1034.46,214,18.82,2.04,-25,1
1738775749,2025-02-05 18:15,32.59,1008.70,1034.49,214,18.81,2.04,-22,1
1738775809,2025-02-05 18:16,32.59,1008.70,1034.49,214,18.82,2.05,-24,1
1738775869,2025-02-05 18:17,32.60,1008.68,1034.46,214,18.81,2.04,-25,1
1738775929,2025-02-05 18:18,32.57,1008.71,1034.49,214,18.82,2.04,-19,1
1738775990,2025-02-05 18:19,32.67,1008.69,1034.48,214,18.82,2.08,-22,1
1738776050,2025-02-05 18:20,32.57,1008.72,1034.50,214,18.82,2.04,-20,1
1738776110,2025-02-05 18:21,32.65,1008.68,1034.46,214,18.82,2.07,-21,1
1738776170,2025-02-05 18:22,32.59,1008.70,1034.48,214,18.82,2.05,-18,1
1738776230,2025-02-05 18:23,32.56,1008.71,1034.49,214,18.82,2.03,-25,1
1738776290,2025-02-05 18:24,32.53,1008.72,1034.51,214,18.82,2.02,-23,1
1738776350,2025-02-05 18:25,32.56,1008.74,1034.52,214,18.83,2.04,-20,1
1738776410,2025-02-05 18:26,32.59,1008.75,1034.53,214,18.82,2.05,-22,1
1738776470,2025-02-05 18:27,32.64,1008.77,1034.55,214,18.82,2.07,-22,1
1738776531,2025-02-05 18:28,32.57,1008.81,1034.60,214,18.82,2.04,-21,1
1738776591,2025-02-05 18:29,32.57,1008.82,1034.60,214,18.83,2.05,-23,1
1738776651,2025-02-05 18:30,32.56,1008.80,1034.59,214,18.82,2.03,-18,1
1738776711,2025-02-05 18:31,32.57,1008.82,1034.61,214,18.82,2.04,-23,1
1738776834,2025-02-05 18:33,32.55,1008.82,1034.60,214,18.82,2.03,-23,1
1738776894,2025-02-05 18:34,32.56,1008.84,1034.62,214,18.83,2.04,-22,1
1738776955,2025-02-05 18:35,32.57,1008.83,1034.62,214,18.83,2.05,-22,1
1738777015,2025-02-05 18:36,31.92,1008.85,1034.64,214,18.83,1.77,-23,1
1738777075,2025-02-05 18:37,32.51,1008.87,1034.65,214,18.83,2.02,-23,1
1738777135,2025-02-05 18:38,32.53,1008.84,1034.62,214,18.83,2.03,-22,1
1738777196,2025-02-05 18:39,32.53,1008.84,1034.62,214,18.83,2.03,-23,1
1738777256,2025-02-05 18:40,32.54,1008.86,1034.64,214,18.83,2.03,-20,1
1738777316,2025-02-05 18:41,32.72,1008.87,1034.65,214,18.83,2.11,-25,1
1738777376,2025-02-05 18:42,32.16,1008.84,1034.62,214,18.82,1.86,-21,1
1738777437,2025-02-05 18:43,32.51,1008.88,1034.66,214,18.83,2.02,-20,1
1738777497,2025-02-05 18:44,32.52,1008.84,1034.63,214,18.83,2.02,-20,1
1738777557,2025-02-05 18:45,32.54,1008.89,1034.68,214,18.83,2.03,-20,1
1738777617,2025-02-05 18:46,32.52,1008.90,1034.69,214,18.82,2.02,-22,1
1738777678,2025-02-05 18:47,32.56,1008.91,1034.70,214,18.83,2.04,-24,1
1738777738,2025-02-05 18:48,32.53,1008.92,1034.71,214,18.83,2.03,-23,1
1738777798,2025-02-05 18:49,32.53,1008.95,1034.73,214,18.83,2.03,-24,1
1738777859,2025-02-05 18:50,32.55,1008.96,1034.74,214,18.83,2.04,-17,1
1738777919,2025-02-05 18:51,32.48,1008.94,1034.72,214,18.83,2.01,-20,1
1738777979,2025-02-05 18:52,32.52,1008.96,1034.74,214,18.83,2.02,-24,1
1738778040,2025-02-05 18:54,32.49,1008.96,1034.74,214,18.83,2.01,-22,1
1738778100,2025-02-05 18:55,32.21,1008.97,1034.76,214,18.83,1.89,-22,1
1738778160,2025-02-05 18:56,32.51,1008.98,1034.76,214,18.82,2.01,-24,1
1738778220,2025-02-05 18:57,32.53,1008.99,1034.78,214,18.83,2.03,-21,1
1738778281,2025-02-05 18:58,32.54,1008.98,1034.77,214,18.82,2.02,-25,1
1738778341,2025-02-05 18:59,32.46,1008.97,1034.75,214,18.82,1.99,-20,1
1738778401,2025-02-05 19:00,32.86,1009.00,1034.78,214,18.82,2.16,-20,1
1738778461,2025-02-05 19:01,32.52,1009.03,1034.81,214,18.83,2.02,-18,1
1738778522,2025-02-05 19:02,32.51,1009.04,1034.82,214,18.82,2.01,-20,1
1738778582,2025-02-05 19:03,32.50,1009.06,1034.84,214,18.83,2.01,-22,1
1738778642,2025-02-05 19:04,32.49,1009.10,1034.88,214,18.82,2.00,-23,1
1738778703,2025-02-05 19:05,32.50,1009.10,1034.88,214,18.82,2.01,-20,1
1738778763,2025-02-05 19:06,32.46,1009.12,1034.90,214,18.82,1.99,-23,1
1738778823,2025-02-05 19:07,32.46,1009.13,1034.91,214,18.83,2.00,-22,1
1738778883,2025-02-05 19:08,32.45,1009.12,1034.91,214,18.83,2.00,-21,1
1738778944,2025-02-05 19:09,32.54,1009.14,1034.92,214,18.82,2.02,-24,1
1738779004,2025-02-05 19:10,32.52,1009.15,1034.93,214,18.83,2.02,-22,1
1738779064,2025-02-05 19:11,32.50,1009.18,1034.96,214,18.82,2.01,-21,1
1738779125,2025-02-05 19:12,32.44,1009.22,1035.00,214,18.83,1.99,-20,1
1738779185,2025-02-05 19:13,32.43,1009.25,1035.03,214,18.83,1.99,-22,1
1738779245,2025-02-05 19:14,32.48,1009.24,1035.03,214,18.83,2.01,-23,1
1738779305,2025-02-05 19:15,32.49,1009.26,1035.05,214,18.82,2.00,-20,1
1738779366,2025-02-05 19:16,32.38,1009.24,1035.03,214,18.83,1.96,-24,1
1738779426,2025-02-05 19:17,32.50,1009.25,1035.04,214,18.83,2.01,-21,1
1738779486,2025-02-05 19:18,32.50,1009.25,1035.04,214,18.83,2.01,-23,1
1738779547,2025-02-05 19:19,32.81,1009.27,1035.05,214,18.83,2.15,-21,1
1738779607,2025-02-05 19:20,32.70,1009.30,1035.08,214,18.82,2.09,-24,1
1738779667,2025-02-05 19:21,32.50,1009.28,1035.07,214,18.83,2.01,-20,1
1738779727,2025-02-05 19:22,32.51,1009.33,1035.11,214,18.83,2.02,-19,1
1738779788,2025-02-05 19:23,32.49,1009.35,1035.14,214,18.83,2.01,-23,1
1738779848,2025-02-05 19:24,32.55,1009.34,1035.12,214,18.82,2.03,-20,1
1738779908,2025-02-05 19:25,32.53,1009.36,1035.14,214,18.82,2.02,-20,1
1738779968,2025-02-05 19:26,32.54,1009.36,1035.14,214,18.82,2.02,-23,1
1738780029,2025-02-05 19:27,32.53,1009.36,1035.15,214,18.83,2.03,-22,1
1738780089,2025-02-05 19:28,32.55,1009.41,1035.19,214,18.83,2.04,-26,1
1738780149,2025-02-05 19:29,32.54,1009.42,1035.20,214,18.82,2.02,-24,1
1738780209,2025-02-05 19:30,32.52,1009.43,1035.22,214,18.83,2.02,-19,1
1738780270,2025-02-05 19:31,32.51,1009.41,1035.19,214,18.82,2.01,-21,1
1738780330,2025-02-05 19:32,32.50,1009.45,1035.23,214,18.82,2.01,-21,1
1738780390,2025-02-05 19:33,32.50,1009.45,1035.23,214,18.83,2.01,-23,1
1738780450,2025-02-05 19:34,32.47,1009.45,1035.23,214,18.82,2.00,-23,1
1738780511,2025-02-05 19:35,32.47,1009.51,1035.29,214,18.82,2.00,-22,1
1738780571,2025-02-05 19:36,32.51,1009.54,1035.32,214,18.83,2.02,-20,1
1738780631,2025-02-05 19:37,32.45,1009.56,1035.34,214,18.83,2.00,-26,1
1738780692,2025-02-05 19:38,32.51,1009.58,1035.36,214,18.83,2.02,-19,1
1738780752,2025-02-05 19:39,32.78,1009.58,1035.36,214,18.82,2.13,-23,1
1738780812,2025-02-05 19:40,32.91,1009.64,1035.42,214,18.82,2.18,-22,1
1738780872,2025-02-05 19:41,32.49,1009.62,1035.40,214,18.82,2.00,-21,1
1738780933,2025-02-05 19:42,32.57,1009.64,1035.43,214,18.83,2.05,-23,1
1738780993,2025-02-05 19:43,32.52,1009.70,1035.49,214,18.82,2.02,-23,1
1738781053,2025-02-05 19:44,32.48,1009.72,1035.50,214,18.82,2.00,-21,1
1738781114,2025-02-05 19:45,32.55,1009.74,1035.52,214,18.83,2.04,-24,1
1738781174,2025-02-05 19:46,32.51,1009.76,1035.54,214,18.83,2.02,-24,1
1738781234,2025-02-05 19:47,32.49,1009.77,1035.56,214,18.82,2.00,-22,1
1738781294,2025-02-05 19:48,32.49,1009.80,1035.58,214,18.82,2.00,-25,1
1738781355,2025-02-05 19:49,32.53,1009.82,1035.61,214,18.82,2.02,-20,1
1738781415,2025-02-05 19:50,32.52,1009.81,1035.59,214,18.82,2.02,-23,1
1738781475,2025-02-05 19:51,32.47,1009.85,1035.64,214,18.82,2.00,-22,1
1738781536,2025-02-05 19:52,32.51,1009.83,1035.61,214,18.83,2.02,-22,1
1738781596,2025-02-05 19:53,32.49,1009.86,1035.64,214,18.82,2.00,-21,1
1738781656,2025-02-05 19:54,32.51,1009.84,1035.62,214,18.82,2.01,-22,1
1738781716,2025-02-05 19:55,32.50,1009.84,1035.62,214,18.83,2.01,-21,1
1738781777,2025-02-05 19:56,32.49,1009.86,1035.65,214,18.82,2.00,-24,1
1738781837,2025-02-05 19:57,32.51,1009.89,1035.67,214,18.83,2.02,-19,1
1738781897,2025-02-05 19:58,32.49,1009.91,1035.69,214,18.83,2.01,-23,1
1738781958,2025-02-05 19:59,32.52,1009.92,1035.70,214,18.82,2.02,-20,1
1738782018,2025-02-05 20:00,32.28,1009.93,1035.71,214,18.83,1.92,-20,1
1738782078,2025-02-05 20:01,32.44,1009.96,1035.75,214,18.83,1.99,-23,1
1738782138,2025-02-05 20:02,32.40,1009.98,1035.76,214,18.82,1.96,-19,1
1738782199,2025-02-05 20:03,32.51,1009.95,1035.74,214,18.83,2.02,-22,1
1738782259,2025-02-05 20:04,32.51,1009.97,1035.75,214,18.83,2.02,-20,1
1738782319,2025-02-05 20:05,32.46,1009.95,1035.73,214,18.82,1.99,-23,1
1738782380,2025-02-05 20:06,32.46,1010.00,1035.79,214,18.82,1.99,-22,1
1738782440,2025-02-05 20:07,32.50,1010.01,1035.80,214,18.83,2.01,-23,1
1738782500,2025-02-05 20:08,32.54,1010.02,1035.81,214,18.83,2.03,-22,1
1738782560,2025-02-05 20:09,32.46,1010.00,1035.78,214,18.83,2.00,-24,1
1738782621,2025-02-05 20:10,32.48,1010.03,1035.81,214,18.83,2.01,-21,1
1738782681,2025-02-05 20:11,32.55,1010.02,1035.80,214,18.83,2.04,-20,1
1738782741,2025-02-05 20:12,32.53,1010.06,1035.84,214,18.82,2.02,-21,1
1738782802,2025-02-05 20:13,32.54,1010.07,1035.85,214,18.83,2.03,-23,1
1738782862,2025-02-05 20:14,32.53,1010.08,1035.86,214,18.82,2.02,-19,1
1738782922,2025-02-05 20:15,32.44,1010.09,1035.88,214,18.82,1.98,-19,1
1738782982,2025-02-05 20:16,32.52,1010.11,1035.89,214,18.82,2.02,-21,1
1738783043,2025-02-05 20:17,32.51,1010.07,1035.86,214,18.82,2.01,-23,1
1738783103,2025-02-05 20:18,32.52,1010.06,1035.84,214,18.82,2.02,-22,1
1738783163,2025-02-05 20:19,32.50,1010.09,1035.87,214,18.81,2.00,-19,1
1738783223,2025-02-05 20:20,32.49,1010.10,1035.89,214,18.83,2.01,-22,1
1738783284,2025-02-05 20:21,32.52,1010.09,1035.87,214,18.83,2.02,-21,1
1738783344,2025-02-05 20:22,32.47,1010.14,1035.92,214,18.83,2.01,-21,1
1738783404,2025-02-05 20:23,32.49,1010.17,1035.95,214,18.83,2.01,-22,1
1738783464,2025-02-05 20:24,32.53,1010.21,1035.99,214,18.83,2.03,-25,1
1738783525,2025-02-05 20:25,32.46,1010.19,1035.97,214,18.83,2.00,-21,1
1738783585,2025-02-05 20:26,32.52,1010.19,1035.97,214,18.83,2.02,-23,1
1738783645,2025-02-05 20:27,32.51,1010.19,1035.98,214,18.83,2.02,-23,1
1738783706,2025-02-05 20:28,32.47,1010.19,1035.97,214,18.82,2.00,-25,1
1738783766,2025-02-05 20:29,32.56,1010.19,1035.97,214,18.82,2.03,-22,1
1738783826,2025-02-05 20:30,32.58,1010.16,1035.95,214,18.82,2.04,-20,1
1738783886,2025-02-05 20:31,32.46,1010.16,1035.94,214,18.82,1.99,-18,1
1738783947,2025-02-05 20:32,32.27,1010.18,1035.96,214,18.83,1.92,-19,1
1738784007,2025-02-05 20:33,32.48,1010.21,1035.99,214,18.82,2.00,-24,1
1738784067,2025-02-05 20:34,32.47,1010.18,1035.96,214,18.82,2.00,-23,1
1738784128,2025-02-05 20:35,32.46,1010.16,1035.94,214,18.83,2.00,-23,1
1738784188,2025-02-05 20:36,32.45,1010.16,1035.94,214,18.82,1.99,-22,1
1738784248,2025-02-05 20:37,32.45,1010.18,1035.97,214,18.83,2.00,-18,1
1738784308,2025-02-05 20:38,32.45,1010.24,1036.02,214,18.82,1.99,-23,1
1738784369,2025-02-05 20:39,32.42,1010.24,1036.02,214,18.83,1.98,-21,1
1738784429,2025-02-05 20:40,32.48,1010.26,1036.04,214,18.83,2.01,-22,1
1738784489,2025-02-05 20:41,32.42,1010.23,1036.01,214,18.83,1.98,-23,1
1738784549,2025-02-05 20:42,32.42,1010.18,1035.96,214,18.83,1.98,-21,1
1738784610,2025-02-05 20:43,32.44,1010.19,1035.97,214,18.83,1.99,-23,1
1738784670,2025-02-05 20:44,32.42,1010.17,1035.95,214,18.82,1.97,-21,1
1738784730,2025-02-05 20:45,32.42,1010.16,1035.95,214,18.82,1.97,-23,1
1738784791,2025-02-05 20:46,32.42,1010.17,1035.96,214,18.82,1.97,-23,1
1738784851,2025-02-05 20:47,32.45,1010.19,1035.97,214,18.82,1.99,-23,1
1738784911,2025-02-05 20:48,32.41,1010.14,1035.93,214,18.82,1.97,-21,1
1738784972,2025-02-05 20:49,32.39,1010.18,1035.96,214,18.81,1.95,-22,1
1738785032,2025-02-05 20:50,32.44,1010.18,1035.97,214,18.79,1.96,-21,1
1738785092,2025-02-05 20:51,32.40,1010.20,1035.98,214,18.82,1.96,-22,1
1738785152,2025-02-05 20:52,32.39,1010.18,1035.97,214,18.82,1.96,-21,1
1738785213,2025-02-05 20:53,32.41,1010.23,1036.01,214,18.82,1.97,-24,1
1738785273,2025-02-05 20:54,32.42,1010.16,1035.94,214,18.83,1.98,-21,1
1738785333,2025-02-05 20:55,32.41,1010.23,1036.01,214,18.82,1.97,-20,1
1738785394,2025-02-05 20:56,32.45,1010.24,1036.02,214,18.81,1.98,-21,1
1738785454,2025-02-05 20:57,32.32,1010.26,1036.04,214,18.82,1.93,-24,1
1738785517,2025-02-05 20:58,33.04,1010.25,1036.03,214,18.82,2.24,-24,1
1738785577,2025-02-05 20:59,32.52,1010.26,1036.05,214,18.82,2.02,-26,1
1738785637,2025-02-05 21:00,32.40,1010.27,1036.05,214,18.82,1.96,-22,1
1738785697,2025-02-05 21:01,32.41,1010.29,1036.07,214,18.82,1.97,-23,1
1738785758,2025-02-05 21:02,32.40,1010.30,1036.08,214,18.82,1.96,-23,1
1738785818,2025-02-05 21:03,32.39,1010.33,1036.11,214,18.82,1.96,-23,1
1738785878,2025-02-05 21:04,32.36,1010.32,1036.10,214,18.83,1.95,-19,1
1738785939,2025-02-05 21:05,32.39,1010.34,1036.12,214,18.82,1.96,-24,1
1738785999,2025-02-05 21:06,32.40,1010.40,1036.18,214,18.82,1.96,-22,1
1738786059,2025-02-05 21:07,32.38,1010.37,1036.15,214,18.82,1.95,-20,1
1738786119,2025-02-05 21:08,32.43,1010.40,1036.18,214,18.82,1.98,-24,1
1738786180,2025-02-05 21:09,32.39,1010.43,1036.21,214,18.82,1.96,-20,1
1738786240,2025-02-05 21:10,32.41,1010.44,1036.23,214,18.82,1.97,-20,1
1738786300,2025-02-05 21:11,32.40,1010.49,1036.28,214,18.82,1.96,-20,1
1738786360,2025-02-05 21:12,32.41,1010.45,1036.23,214,18.82,1.97,-19,1
1738786421,2025-02-05 21:13,32.36,1010.52,1036.30,214,18.82,1.95,-24,1
1738786481,2025-02-05 21:14,32.43,1010.53,1036.31,214,18.81,1.97,-22,1
1738786541,2025-02-05 21:15,32.42,1010.57,1036.36,214,18.82,1.97,-22,1
1738786601,2025-02-05 21:16,32.40,1010.58,1036.36,214,18.81,1.95,-22,1
1738786661,2025-02-05 21:17,32.43,1010.60,1036.38,214,18.82,1.98,-24,1
1738786721,2025-02-05 21:18,32.41,1010.64,1036.42,214,18.82,1.97,-22,1
1738786782,2025-02-05 21:19,32.45,1010.60,1036.39,214,18.82,1.99,-25,1
1738786842,2025-02-05 21:20,32.44,1010.62,1036.41,214,18.82,1.98,-21,1
1738786902,2025-02-05 21:21,32.40,1010.61,1036.40,214,18.81,1.95,-21,1
1738786962,2025-02-05 21:22,32.37,1010.64,1036.42,214,18.81,1.94,-23,1
1738787022,2025-02-05 21:23,32.42,1010.62,1036.41,214,18.82,1.97,-22,1
1738787082,2025-02-05 21:24,32.36,1010.63,1036.41,214,18.82,1.95,-20,1
1738787142,2025-02-05 21:25,32.38,1010.66,1036.44,214,18.82,1.95,-21,1
1738787202,2025-02-05 21:26,32.39,1010.67,1036.45,214,18.82,1.96,-22,1
1738787262,2025-02-05 21:27,32.36,1010.65,1036.44,214,18.82,1.95,-22,1
1738787322,2025-02-05 21:28,32.42,1010.65,1036.43,214,18.82,1.97,-22,1
1738787382,2025-02-05 21:29,32.42,1010.68,1036.46,214,18.82,1.97,-20,1
1738787443,2025-02-05 21:30,32.38,1010.66,1036.45,214,18.82,1.95,-18,1
1738787503,2025-02-05 21:31,32.38,1010.67,1036.45,214,18.79,1.93,-23,1
1738787563,2025-02-05 21:32,32.34,1010.66,1036.45,214,18.82,1.94,-22,1
1738787623,2025-02-05 21:33,32.36,1010.67,1036.45,214,18.82,1.95,-19,1
1738787683,2025-02-05 21:34,32.36,1010.70,1036.48,214,18.82,1.95,-22,1
1738787743,2025-02-05 21:35,32.36,1010.57,1036.35,214,18.81,1.94,-23,1
1738787803,2025-02-05 21:36,32.37,1010.72,1036.51,214,18.82,1.95,-21,1
1738787863,2025-02-05 21:37,32.42,1010.74,1036.52,214,18.81,1.96,-18,1
1738787923,2025-02-05 21:38,32.37,1010.73,1036.52,214,18.82,1.95,-21,1
1738787983,2025-02-05 21:39,32.34,1010.74,1036.52,214,18.82,1.94,-21,1
1738788044,2025-02-05 21:40,32.39,1010.75,1036.53,214,18.82,1.96,-24,1
1738788104,2025-02-05 21:41,32.37,1010.75,1036.54,214,18.82,1.95,-22,1
1738788164,2025-02-05 21:42,32.38,1010.73,1036.52,214,18.81,1.95,-20,1
1738788224,2025-02-05 21:43,32.53,1010.74,1036.53,214,18.81,2.01,-20,1
1738788284,2025-02-05 21:44,32.39,1010.76,1036.55,214,18.81,1.95,-21,1
1738788344,2025-02-05 21:45,32.37,1010.78,1036.56,214,18.81,1.94,-22,1
1738788404,2025-02-05 21:46,32.40,1010.81,1036.60,214,18.82,1.96,-23,1
1738788464,2025-02-05 21:47,32.39,1010.83,1036.61,214,18.81,1.95,-21,1
1738788524,2025-02-05 21:48,32.36,1010.82,1036.60,214,18.81,1.94,-20,1
1738788584,2025-02-05 21:49,32.36,1010.81,1036.60,214,18.81,1.94,-20,1
1738788644,2025-02-05 21:50,32.37,1010.84,1036.62,214,18.81,1.94,-22,1
1738788705,2025-02-05 21:51,32.37,1010.88,1036.66,214,18.82,1.95,-24,1
1738788765,2025-02-05 21:52,32.70,1010.89,1036.67,214,18.81,2.09,-22,1
1738788825,2025-02-05 21:53,32.39,1010.92,1036.70,214,18.81,1.95,-23,1
1738788885,2025-02-05 21:54,32.37,1010.91,1036.70,214,18.81,1.94,-21,1
1738788945,2025-02-05 21:55,32.36,1010.97,1036.75,214,18.81,1.94,-19,1
1738789005,2025-02-05 21:56,32.34,1010.97,1036.75,214,18.82,1.94,-22,1
1738789065,2025-02-05 21:57,32.34,1010.97,1036.75,214,18.82,1.94,-19,1
1738789125,2025-02-05 21:58,32.42,1010.99,1036.78,214,18.81,1.96,-18,1
1738789185,2025-02-05 21:59,32.37,1011.01,1036.79,214,18.82,1.95,-21,1
1738789245,2025-02-05 22:00,32.36,1011.00,1036.79,214,18.82,1.95,-24,1
1738789306,2025-02-05 22:01,32.37,1011.01,1036.79,214,18.82,1.95,-21,1
1738789366,2025-02-05 22:02,32.38,1011.09,1036.87,214,18.82,1.95,-21,1
1738789426,2025-02-05 22:03,32.39,1011.04,1036.82,214,18.82,1.96,-22,1
1738789486,2025-02-05 22:04,32.41,1011.06,1036.84,214,18.81,1.96,-20,1
1738789546,2025-02-05 22:05,32.37,1011.11,1036.89,214,18.82,1.95,-21,1
1738789606,2025-02-05 22:06,31.82,1011.10,1036.89,214,18.82,1.71,-21,1
1738789666,2025-02-05 22:07,32.37,1011.06,1036.85,214,18.81,1.94,-20,1
1738789726,2025-02-05 22:08,32.74,1011.08,1036.86,214,18.81,2.10,-18,1
1738789786,2025-02-05 22:09,32.40,1011.04,1036.83,214,18.81,1.95,-23,1
1738789847,2025-02-05 22:10,32.42,1011.05,1036.83,214,18.81,1.96,-22,1
1738789907,2025-02-05 22:11,32.43,1011.06,1036.84,214,18.82,1.98,-17,1
1738789967,2025-02-05 22:12,32.40,1011.06,1036.84,214,18.81,1.95,-21,1
1738790027,2025-02-05 22:13,32.42,1011.02,1036.81,214,18.81,1.96,-24,1
1738790087,2025-02-05 22:14,32.41,1011.01,1036.79,214,18.82,1.97,-25,1
1738790147,2025-02-05 22:15,32.43,1011.06,1036.85,214,18.82,1.98,-23,1
1738790207,2025-02-05 22:16,32.34,1011.04,1036.82,214,18.82,1.94,-23,1
1738790267,2025-02-05 22:17,32.40,1011.04,1036.82,214,18.82,1.96,-20,1
1738790327,2025-02-05 22:18,32.42,1011.05,1036.83,214,18.82,1.97,-22,1
1738790388,2025-02-05 22:19,32.41,1011.06,1036.84,214,18.81,1.96,-19,1
1738790448,2025-02-05 22:20,32.45,1011.04,1036.83,214,18.82,1.99,-19,1
1738790508,2025-02-05 22:21,32.44,1011.06,1036.85,214,18.81,1.97,-22,1
1738790568,2025-02-05 22:22,32.44,1011.10,1036.88,214,18.82,1.98,-18,1
1738790628,2025-02-05 22:23,32.43,1011.08,1036.86,214,18.83,1.99,-20,1
1738790688,2025-02-05 22:24,32.47,1011.08,1036.86,214,18.82,2.00,-29,1
1738790748,2025-02-05 22:25,32.45,1011.06,1036.84,214,18.82,1.99,-26,1
1738790808,2025-02-05 22:26,32.45,1011.06,1036.84,214,18.83,2.00,-21,1
1738790868,2025-02-05 22:27,32.45,1011.04,1036.83,214,18.82,1.99,-21,1
1738790929,2025-02-05 22:28,32.46,1011.02,1036.81,214,18.83,2.00,-21,1
1738790989,2025-02-05 22:29,32.46,1011.01,1036.80,214,18.83,2.00,-24,1
1738791049,2025-02-05 22:30,32.46,1011.02,1036.80,214,18.83,2.00,-21,1
1738791109,2025-02-05 22:31,32.46,1011.00,1036.78,214,18.82,1.99,-24,1
1738791169,2025-02-05 22:32,32.48,1011.00,1036.78,214,18.83,2.01,-20,1
1738791229,2025-02-05 22:33,32.45,1011.01,1036.79,214,18.83,2.00,-19,1
1738791289,2025-02-05 22:34,32.46,1011.03,1036.81,214,18.83,2.00,-21,1
1738791349,2025-02-05 22:35,32.42,1011.03,1036.81,214,18.82,1.97,-21,1
1738791409,2025-02-05 22:36,32.47,1011.04,1036.82,214,18.83,2.00,-21,1
1738791469,2025-02-05 22:37,32.45,1011.06,1036.84,214,18.83,2.00,-23,1
1738791530,2025-02-05 22:38,32.43,1011.09,1036.87,214,18.83,1.99,-20,1
1738791590,2025-02-05 22:39,32.46,1011.09,1036.87,214,18.83,2.00,-23,1
1738791650,2025-02-05 22:40,32.47,1011.12,1036.90,214,18.84,2.01,-23,1
1738791710,2025-02-05 22:41,32.46,1011.11,1036.90,214,18.83,2.00,-19,1
1738791770,2025-02-05 22:42,32.98,1011.10,1036.89,214,18.83,2.22,-23,1
1738791830,2025-02-05 22:43,32.44,1011.12,1036.90,214,18.83,1.99,-22,1
1738791890,2025-02-05 22:44,32.42,1011.10,1036.88,214,18.83,1.98,-24,1
1738791950,2025-02-05 22:45,32.44,1011.11,1036.89,214,18.82,1.98,-23,1
1738792010,2025-02-05 22:46,32.38,1011.09,1036.87,214,18.83,1.96,-22,1
1738792071,2025-02-05 22:47,32.43,1011.08,1036.86,214,18.83,1.99,-24,1
1738792131,2025-02-05 22:48,32.46,1011.07,1036.85,214,18.84,2.01,-20,1
1738792191,2025-02-05 22:49,32.43,1011.06,1036.84,214,18.84,2.00,-20,1
1738792251,2025-02-05 22:50,32.42,1011.02,1036.80,214,18.83,1.98,-19,1
1738792311,2025-02-05 22:51,32.36,1011.00,1036.79,214,18.83,1.95,-20,1
1738792371,2025-02-05 22:52,32.44,1011.03,1036.81,214,18.83,1.99,-18,1
1738792434,2025-02-05 22:53,32.56,1011.02,1036.80,214,18.83,2.04,-22,1
1738792495,2025-02-05 22:54,32.43,1010.97,1036.75,214,18.83,1.99,-22,1
1738792555,2025-02-05 22:55,32.45,1010.98,1036.77,214,18.82,1.99,-19,1
1738792615,2025-02-05 22:56,32.41,1011.01,1036.79,214,18.83,1.98,-19,1
1738792675,2025-02-05 22:57,32.41,1010.99,1036.78,214,18.84,1.99,-24,1
1738792736,2025-02-05 22:58,32.39,1011.01,1036.79,214,18.84,1.98,-20,1
1738792796,2025-02-05 22:59,32.44,1011.03,1036.81,214,18.83,1.99,-19,1
1738792856,2025-02-05 23:00,32.41,1010.99,1036.78,214,18.83,1.98,-22,1
1738792917,2025-02-05 23:01,32.43,1011.01,1036.79,214,18.83,1.99,-24,1
1738792977,2025-02-05 23:02,32.44,1011.01,1036.79,214,18.83,1.99,-22,1
1738793037,2025-02-05 23:03,32.42,1011.03,1036.81,214,18.83,1.98,-21,1
1738793097,2025-02-05 23:04,32.47,1011.02,1036.80,214,18.83,2.00,-23,1
1738793157,2025-02-05 23:05,32.71,1011.02,1036.80,214,18.83,2.11,-21,1
1738793218,2025-02-05 23:06,32.55,1011.05,1036.83,214,18.82,2.03,-25,1
1738793278,2025-02-05 23:07,32.43,1011.09,1036.87,214,18.84,2.00,-21,1
1738793338,2025-02-05 23:08,32.42,1011.05,1036.83,214,18.83,1.98,-24,1
1738793398,2025-02-05 23:09,32.45,1011.08,1036.86,214,18.83,2.00,-21,1
1738793458,2025-02-05 23:10,32.40,1011.07,1036.86,214,18.83,1.97,-20,1
1738793519,2025-02-05 23:11,32.42,1011.08,1036.86,214,18.84,1.99,-22,1
1738793579,2025-02-05 23:12,32.44,1011.08,1036.86,214,18.84,2.00,-22,1
1738793639,2025-02-05 23:13,32.39,1011.09,1036.87,214,18.84,1.98,-22,1
1738793699,2025-02-05 23:14,32.42,1011.06,1036.85,214,18.84,1.99,-19,1
1738793760,2025-02-05 23:16,32.41,1011.02,1036.80,214,18.84,1.99,-24,1
1738793820,2025-02-05 23:17,32.41,1011.01,1036.79,214,18.83,1.98,-23,1
1738793880,2025-02-05 23:18,32.36,1011.00,1036.79,214,18.84,1.96,-22,1
1738793940,2025-02-05 23:19,32.40,1011.01,1036.79,214,18.84,1.98,-26,1
1738794001,2025-02-05 23:20,32.39,1010.99,1036.77,214,18.84,1.98,-22,1
1738794061,2025-02-05 23:21,32.42,1010.97,1036.75,214,18.84,1.99,-21,1
1738794121,2025-02-05 23:22,32.39,1010.98,1036.76,214,18.84,1.98,-22,1
1738794181,2025-02-05 23:23,32.36,1011.00,1036.78,214,18.85,1.97,-21,1
1738794242,2025-02-05 23:24,32.38,1010.99,1036.78,214,18.84,1.97,-22,1
1738794302,2025-02-05 23:25,32.38,1010.98,1036.76,214,18.84,1.97,-24,1
1738794362,2025-02-05 23:26,32.28,1010.98,1036.76,214,18.84,1.93,-23,1
1738794422,2025-02-05 23:27,32.05,1011.01,1036.79,214,18.84,1.83,-22,1
1738794482,2025-02-05 23:28,32.38,1011.01,1036.79,214,18.84,1.97,-22,1
1738794543,2025-02-05 23:29,32.39,1011.03,1036.81,214,18.84,1.98,-21,1
1738794603,2025-02-05 23:30,32.41,1011.07,1036.85,214,18.84,1.99,-24,1
1738794663,2025-02-05 23:31,32.35,1011.08,1036.87,214,18.84,1.96,-22,1
1738794723,2025-02-05 23:32,32.38,1011.08,1036.86,214,18.84,1.97,-20,1
1738794783,2025-02-05 23:33,32.41,1011.08,1036.86,214,18.84,1.99,-23,1
1738794844,2025-02-05 23:34,32.40,1011.05,1036.84,214,18.84,1.98,-23,1
1738794904,2025-02-05 23:35,32.40,1011.08,1036.86,214,18.84,1.98,-24,1
1738794964,2025-02-05 23:36,32.29,1011.07,1036.86,214,18.83,1.93,-20,1
1738795024,2025-02-05 23:37,32.80,1011.08,1036.87,214,18.84,2.15,-19,1
1738795085,2025-02-05 23:38,32.47,1011.06,1036.85,214,18.84,2.01,-22,1
1738795145,2025-02-05 23:39,32.48,1011.09,1036.87,214,18.84,2.01,-23,1
1738795205,2025-02-05 23:40,32.48,1011.12,1036.90,214,18.84,2.01,-20,1
1738795266,2025-02-05 23:41,32.47,1011.13,1036.91,214,18.84,2.01,-23,1
1738795326,2025-02-05 23:42,32.49,1011.13,1036.91,214,18.84,2.02,-22,1
1738795386,2025-02-05 23:43,32.46,1011.15,1036.93,214,18.84,2.01,-23,1
1738795446,2025-02-05 23:44,32.50,1011.14,1036.92,214,18.85,2.03,-18,1
1738795506,2025-02-05 23:45,32.47,1011.16,1036.94,214,18.84,2.01,-20,1
1738795567,2025-02-05 23:46,32.49,1011.17,1036.95,214,18.84,2.02,-21,1
1738795627,2025-02-05 23:47,32.33,1011.17,1036.95,214,18.85,1.96,-23,1
1738795687,2025-02-05 23:48,32.46,1011.19,1036.98,214,18.85,2.01,-25,1
1738795748,2025-02-05 23:49,32.49,1011.21,1036.99,214,18.84,2.02,-22,1
1738795808,2025-02-05 23:50,32.53,1011.20,1036.98,214,18.84,2.04,-21,1
1738795868,2025-02-05 23:51,32.51,1011.23,1037.01,214,18.85,2.04,-22,1
1738795929,2025-02-05 23:52,32.36,1011.20,1036.98,214,18.85,1.97,-25,1
1738795989,2025-02-05 23:53,32.49,1011.24,1037.02,214,18.85,2.03,-25,1
1738796049,2025-02-05 23:54,32.51,1011.23,1037.01,214,18.84,2.03,-23,1
1738796109,2025-02-05 23:55,32.50,1011.20,1036.98,214,18.85,2.03,-21,1
1738796170,2025-02-05 23:56,32.50,1011.19,1036.98,214,18.85,2.03,-22,1
1738796230,2025-02-05 23:57,32.52,1011.13,1036.92,214,18.85,2.04,-22,1
1738796290,2025-02-05 23:58,32.54,1011.19,1036.98,214,18.85,2.05,-23,1
1738796350,2025-02-05 23:59,32.56,1011.19,1036.97,214,18.85,2.06,-24,1