1739055603,2025-02-09 00:00,32.55,1006.89,1032.68,214,18.73,1.95,-22,1
1739055663,2025-02-09 00:01,32.53,1006.86,1032.64,214,18.72,1.93,-23,1
1739055723,2025-02-09 00:02,32.47,1006.87,1032.66,214,18.73,1.91,-22,1
1739055783,2025-02-09 00:03,32.34,1006.86,1032.65,214,18.74,1.87,-22,1
1739055843,2025-02-09 00:04,32.54,1006.86,1032.65,214,18.73,1.95,-24,1
1739055906,2025-02-09 00:05,32.88,1006.87,1032.65,214,18.73,2.09,-16,1
1739055967,2025-02-09 00:06,32.64,1006.89,1032.68,214,18.74,2.00,-19,1
1739056027,2025-02-09 00:07,32.48,1006.89,1032.67,214,18.73,1.92,-22,1
1739056087,2025-02-09 00:08,32.49,1006.89,1032.67,214,18.73,1.92,-21,1
1739056147,2025-02-09 00:09,32.35,1006.88,1032.66,214,18.73,1.86,-20,1
1739056208,2025-02-09 00:10,32.48,1006.85,1032.63,214,18.73,1.92,-21,1
1739056268,2025-02-09 00:11,32.46,1006.86,1032.64,214,18.73,1.91,-21,1
1739056328,2025-02-09 00:12,32.12,1006.86,1032.65,214,18.73,1.77,-24,1
1739056388,2025-02-09 00:13,32.49,1006.85,1032.63,214,18.73,1.92,-23,1
1739056449,2025-02-09 00:14,32.59,1006.85,1032.63,214,18.73,1.97,-19,1
1739056509,2025-02-09 00:15,32.48,1006.84,1032.62,214,18.73,1.92,-22,1
1739056569,2025-02-09 00:16,32.45,1006.82,1032.60,214,18.72,1.90,-22,1
1739056630,2025-02-09 00:17,32.44,1006.84,1032.62,214,18.73,1.90,-21,1
1739056690,2025-02-09 00:18,32.46,1006.83,1032.62,214,18.73,1.91,-23,1
1739056750,2025-02-09 00:19,32.50,1006.85,1032.63,214,18.73,1.93,-24,1
1739056810,2025-02-09 00:20,32.51,1006.86,1032.65,214,18.73,1.93,-21,1
1739056871,2025-02-09 00:21,32.50,1006.83,1032.62,214,18.73,1.93,-21,1
1739056931,2025-02-09 00:22,32.52,1006.85,1032.64,214,18.73,1.94,-23,1
1739056991,2025-02-09 00:23,32.49,1006.83,1032.62,214,18.74,1.93,-23,1
1739057052,2025-02-09 00:24,32.50,1006.85,1032.63,214,18.74,1.94,-23,1
1739057112,2025-02-09 00:25,32.53,1006.86,1032.65,214,18.74,1.95,-20,1
1739057172,2025-02-09 00:26,32.56,1006.84,1032.62,214,18.75,1.97,-22,1
1739057232,2025-02-09 00:27,32.54,1006.78,1032.56,214,18.74,1.96,-20,1
1739057293,2025-02-09 00:28,32.50,1006.82,1032.60,214,18.75,1.95,-20,1
1739057353,2025-02-09 00:29,32.81,1006.78,1032.56,214,18.74,2.07,-22,1
1739057413,2025-02-09 00:30,32.52,1006.80,1032.58,214,18.74,1.95,-23,1
1739057473,2025-02-09 00:31,32.04,1006.78,1032.56,214,18.74,1.74,-24,1
1739057534,2025-02-09 00:32,32.48,1006.75,1032.54,214,18.74,1.93,-20,1
1739057594,2025-02-09 00:33,32.54,1006.76,1032.54,214,18.74,1.96,-22,1
1739057654,2025-02-09 00:34,32.52,1006.74,1032.53,214,18.74,1.95,-21,1
1739057715,2025-02-09 00:35,32.51,1006.75,1032.54,214,18.74,1.94,-24,1
1739057775,2025-02-09 00:36,32.52,1006.75,1032.54,214,18.74,1.95,-18,1
1739057835,2025-02-09 00:37,32.51,1006.74,1032.52,214,18.74,1.94,-25,1
1739057895,2025-02-09 00:38,32.52,1006.70,1032.48,214,18.73,1.94,-25,1
1739057956,2025-02-09 00:39,32.51,1006.73,1032.52,214,18.73,1.93,-18,1
1739058016,2025-02-09 00:40,32.51,1006.75,1032.53,214,18.74,1.94,-24,1
1739058076,2025-02-09 00:41,32.50,1006.75,1032.53,214,18.75,1.95,-18,1
1739058136,2025-02-09 00:42,32.50,1006.73,1032.51,214,18.74,1.94,-23,1
1739058197,2025-02-09 00:43,32.53,1006.71,1032.50,214,18.74,1.95,-22,1
1739058257,2025-02-09 00:44,32.52,1006.72,1032.50,214,18.74,1.95,-23,1
1739058317,2025-02-09 00:45,32.52,1006.73,1032.51,214,18.74,1.95,-19,1
1739058378,2025-02-09 00:46,32.52,1006.72,1032.51,214,18.74,1.95,-25,1
1739058438,2025-02-09 00:47,32.52,1006.71,1032.50,214,18.73,1.94,-22,1
1739058498,2025-02-09 00:48,32.59,1006.74,1032.52,214,18.73,1.97,-23,1
1739058558,2025-02-09 00:49,32.53,1006.67,1032.45,214,18.74,1.95,-19,1
1739058619,2025-02-09 00:50,32.50,1006.71,1032.49,214,18.74,1.94,-23,1
1739058679,2025-02-09 00:51,32.46,1006.68,1032.47,214,18.74,1.92,-20,1
1739058739,2025-02-09 00:52,32.16,1006.71,1032.49,214,18.74,1.79,-16,1
1739058799,2025-02-09 00:53,32.49,1006.69,1032.47,214,18.73,1.92,-23,1
1739058860,2025-02-09 00:54,32.47,1006.69,1032.47,214,18.73,1.91,-20,1
1739058920,2025-02-09 00:55,32.48,1006.68,1032.47,214,18.73,1.92,-18,1
1739058980,2025-02-09 00:56,32.45,1006.70,1032.48,214,18.73,1.91,-25,1
1739059041,2025-02-09 00:57,32.45,1006.65,1032.44,214,18.73,1.91,-20,1
1739059101,2025-02-09 00:58,32.45,1006.66,1032.44,214,18.73,1.91,-22,1
1739059161,2025-02-09 00:59,32.71,1006.65,1032.43,214,18.73,2.02,-19,1
1739059221,2025-02-09 01:00,32.42,1006.66,1032.44,214,18.72,1.89,-20,1
1739059282,2025-02-09 01:01,32.16,1006.66,1032.45,214,18.73,1.78,-22,1
1739059342,2025-02-09 01:02,32.44,1006.65,1032.43,214,18.72,1.89,-20,1
1739059402,2025-02-09 01:03,32.44,1006.68,1032.46,214,18.73,1.90,-20,1
1739059463,2025-02-09 01:04,32.42,1006.65,1032.43,214,18.73,1.90,-24,1
1739059523,2025-02-09 01:05,32.42,1006.66,1032.44,214,18.73,1.90,-23,1
1739059583,2025-02-09 01:06,32.40,1006.69,1032.48,214,18.73,1.89,-22,1
1739059643,2025-02-09 01:07,32.38,1006.70,1032.48,214,18.73,1.88,-20,1
1739059704,2025-02-09 01:08,32.40,1006.70,1032.48,214,18.73,1.89,-22,1
1739059764,2025-02-09 01:09,32.36,1006.70,1032.49,214,18.72,1.86,-20,1
1739059824,2025-02-09 01:10,32.38,1006.70,1032.49,214,18.73,1.88,-24,1
1739059884,2025-02-09 01:11,32.72,1006.70,1032.48,214,18.73,2.02,-22,1
1739059945,2025-02-09 01:12,32.39,1006.72,1032.50,214,18.73,1.88,-21,1
1739060005,2025-02-09 01:13,32.38,1006.71,1032.49,214,18.73,1.88,-18,1
1739060065,2025-02-09 01:14,32.39,1006.72,1032.51,214,18.72,1.87,-21,1
1739060126,2025-02-09 01:15,32.36,1006.70,1032.49,214,18.73,1.87,-23,1
1739060186,2025-02-09 01:16,32.37,1006.73,1032.51,214,18.73,1.87,-24,1
1739060246,2025-02-09 01:17,32.38,1006.71,1032.49,214,18.73,1.88,-23,1
1739060306,2025-02-09 01:18,32.40,1006.70,1032.48,214,18.73,1.89,-22,1
1739060367,2025-02-09 01:19,32.36,1006.68,1032.47,214,18.72,1.86,-23,1
1739060427,2025-02-09 01:20,32.36,1006.66,1032.45,214,18.73,1.87,-21,1
1739060487,2025-02-09 01:21,32.39,1006.68,1032.46,214,18.73,1.88,-24,1
1739060547,2025-02-09 01:22,32.39,1006.70,1032.48,214,18.73,1.88,-18,1
1739060608,2025-02-09 01:23,32.36,1006.68,1032.46,214,18.73,1.87,-20,1
1739060668,2025-02-09 01:24,32.39,1006.65,1032.44,214,18.73,1.88,-23,1
1739060728,2025-02-09 01:25,32.40,1006.66,1032.44,214,18.73,1.89,-25,1
1739060789,2025-02-09 01:26,32.40,1006.66,1032.44,214,18.73,1.89,-23,1
1739060849,2025-02-09 01:27,32.44,1006.67,1032.46,214,18.73,1.90,-21,1
1739060909,2025-02-09 01:28,32.38,1006.69,1032.47,214,18.72,1.87,-24,1
1739060969,2025-02-09 01:29,32.37,1006.69,1032.47,214,18.73,1.87,-24,1
1739061030,2025-02-09 01:30,32.35,1006.69,1032.47,214,18.73,1.86,-24,1
1739061090,2025-02-09 01:31,32.37,1006.70,1032.48,214,18.73,1.87,-21,1
1739061150,2025-02-09 01:32,32.35,1006.69,1032.48,214,18.73,1.86,-24,1
1739061210,2025-02-09 01:33,32.35,1006.69,1032.48,214,18.72,1.85,-22,1
1739061271,2025-02-09 01:34,32.33,1006.68,1032.46,214,18.73,1.85,-19,1
1739061331,2025-02-09 01:35,32.34,1006.51,1032.29,214,18.73,1.86,-23,1
1739061391,2025-02-09 01:36,32.32,1006.69,1032.47,214,18.73,1.85,-23,1
1739061451,2025-02-09 01:37,32.31,1006.71,1032.49,214,18.73,1.84,-20,1
1739061512,2025-02-09 01:38,32.35,1006.69,1032.47,214,18.72,1.85,-23,1
1739061572,2025-02-09 01:39,32.29,1006.67,1032.46,214,18.72,1.83,-22,1
1739061632,2025-02-09 01:40,32.34,1006.70,1032.49,214,18.73,1.86,-22,1
1739061692,2025-02-09 01:41,32.27,1006.68,1032.47,214,18.73,1.83,-19,1
1739061753,2025-02-09 01:42,32.26,1006.70,1032.48,214,18.72,1.82,-23,1
1739061813,2025-02-09 01:43,32.26,1006.70,1032.49,214,18.72,1.82,-21,1
1739061873,2025-02-09 01:44,32.28,1006.69,1032.47,214,18.73,1.84,-23,1
1739061934,2025-02-09 01:45,32.09,1006.71,1032.49,214,18.72,1.74,-25,1
1739061994,2025-02-09 01:46,32.24,1006.69,1032.48,214,18.72,1.81,-21,1
1739062054,2025-02-09 01:47,32.24,1006.51,1032.29,214,18.72,1.81,-22,1
1739062114,2025-02-09 01:48,32.22,1006.64,1032.43,214,18.71,1.79,-23,1
1739062174,2025-02-09 01:49,32.23,1006.68,1032.47,214,18.72,1.80,-19,1
1739062235,2025-02-09 01:50,32.24,1006.67,1032.45,214,18.72,1.81,-19,1
1739062295,2025-02-09 01:51,32.22,1006.69,1032.47,214,18.72,1.80,-23,1
1739062355,2025-02-09 01:52,32.22,1006.70,1032.49,214,18.72,1.80,-24,1
1739062415,2025-02-09 01:53,32.22,1006.69,1032.47,214,18.72,1.80,-23,1
1739062476,2025-02-09 01:54,32.24,1006.67,1032.46,214,18.72,1.81,-20,1
1739062536,2025-02-09 01:55,32.23,1006.70,1032.48,214,18.72,1.80,-21,1
1739062596,2025-02-09 01:56,32.24,1006.71,1032.49,214,18.72,1.81,-22,1
1739062657,2025-02-09 01:57,32.22,1006.74,1032.52,214,18.72,1.80,-23,1
1739062717,2025-02-09 01:58,32.26,1006.70,1032.48,214,18.71,1.81,-21,1
1739062777,2025-02-09 01:59,32.24,1006.72,1032.50,214,18.71,1.80,-22,1
1739062838,2025-02-09 02:00,32.25,1006.72,1032.50,214,18.70,1.79,-23,1
1739062898,2025-02-09 02:01,32.24,1006.70,1032.49,214,18.68,1.77,-19,1
1739062958,2025-02-09 02:02,32.22,1006.75,1032.53,214,18.70,1.78,-22,1
1739063018,2025-02-09 02:03,32.38,1006.69,1032.48,214,18.71,1.86,-23,1
1739063079,2025-02-09 02:04,32.21,1006.63,1032.42,214,18.71,1.79,-25,1
1739063139,2025-02-09 02:05,32.22,1006.72,1032.51,214,18.71,1.79,-21,1
1739063199,2025-02-09 02:06,31.99,1006.68,1032.46,214,18.71,1.69,-22,1
1739063260,2025-02-09 02:07,32.18,1006.70,1032.49,214,18.72,1.78,-23,1
1739063320,2025-02-09 02:08,32.19,1006.69,1032.47,214,18.72,1.78,-22,1
1739063380,2025-02-09 02:09,32.21,1006.69,1032.48,214,18.71,1.78,-20,1
1739063440,2025-02-09 02:10,32.18,1006.68,1032.46,214,18.71,1.77,-20,1
1739063501,2025-02-09 02:11,32.20,1006.67,1032.46,214,18.70,1.77,-20,1
1739063561,2025-02-09 02:12,32.19,1006.69,1032.47,214,18.71,1.78,-19,1
1739063621,2025-02-09 02:13,32.19,1006.70,1032.48,214,18.71,1.78,-21,1
1739063682,2025-02-09 02:14,32.18,1006.74,1032.53,214,18.69,1.75,-21,1
1739063742,2025-02-09 02:15,32.40,1006.71,1032.49,214,18.71,1.87,-21,1
1739063802,2025-02-09 02:16,32.14,1006.71,1032.49,214,18.71,1.76,-19,1
1739063862,2025-02-09 02:17,32.24,1006.69,1032.47,214,18.71,1.80,-23,1
1739063923,2025-02-09 02:18,32.16,1006.69,1032.48,214,18.71,1.77,-23,1
1739063983,2025-02-09 02:19,32.17,1006.71,1032.49,214,18.71,1.77,-21,1
1739064043,2025-02-09 02:20,32.15,1006.69,1032.48,214,18.72,1.77,-22,1
1739064103,2025-02-09 02:21,32.15,1006.69,1032.47,214,18.71,1.76,-21,1
1739064164,2025-02-09 02:22,32.16,1006.70,1032.48,214,18.71,1.77,-20,1
1739064224,2025-02-09 02:23,32.16,1006.69,1032.48,214,18.71,1.77,-21,1
1739064284,2025-02-09 02:24,31.80,1006.70,1032.48,214,18.71,1.61,-17,1
1739064345,2025-02-09 02:25,32.15,1006.69,1032.48,214,18.71,1.76,-23,1
1739064405,2025-02-09 02:26,32.17,1006.71,1032.49,214,18.70,1.76,-21,1
1739064465,2025-02-09 02:27,32.14,1006.69,1032.47,214,18.71,1.76,-20,1
1739064525,2025-02-09 02:28,32.11,1006.68,1032.46,214,18.70,1.73,-19,1
1739064586,2025-02-09 02:29,32.13,1006.71,1032.50,214,18.71,1.75,-22,1
1739064646,2025-02-09 02:30,32.11,1006.70,1032.48,214,18.71,1.74,-22,1
1739064706,2025-02-09 02:31,32.11,1006.70,1032.48,214,18.72,1.75,-19,1
1739064767,2025-02-09 02:32,31.78,1006.67,1032.45,214,18.71,1.60,-21,1
1739064827,2025-02-09 02:33,32.12,1006.69,1032.47,214,18.71,1.75,-23,1
1739064887,2025-02-09 02:34,32.11,1006.63,1032.42,214,18.70,1.73,-25,1
1739064947,2025-02-09 02:35,32.12,1006.64,1032.42,214,18.70,1.74,-18,1
1739065008,2025-02-09 02:36,32.11,1006.62,1032.41,214,18.70,1.73,-22,1
1739065068,2025-02-09 02:37,32.14,1006.64,1032.42,214,18.71,1.76,-20,1
1739065128,2025-02-09 02:38,32.12,1006.63,1032.41,214,18.71,1.75,-17,1
1739065188,2025-02-09 02:39,32.12,1006.59,1032.37,214,18.71,1.75,-24,1
1739065249,2025-02-09 02:40,32.12,1006.60,1032.38,214,18.71,1.75,-17,1
1739065309,2025-02-09 02:41,32.11,1006.57,1032.35,214,18.71,1.74,-20,1
1739065369,2025-02-09 02:42,32.11,1006.56,1032.34,214,18.71,1.74,-23,1
1739065430,2025-02-09 02:43,32.08,1006.62,1032.40,214,18.71,1.73,-20,1
1739065490,2025-02-09 02:44,32.13,1006.60,1032.38,214,18.70,1.74,-22,1
1739065550,2025-02-09 02:45,32.10,1006.63,1032.41,214,18.71,1.74,-23,1
1739065610,2025-02-09 02:46,32.12,1006.64,1032.43,214,18.71,1.75,-20,1
1739065671,2025-02-09 02:47,32.03,1006.62,1032.40,214,18.71,1.71,-17,1
1739065731,2025-02-09 02:48,32.12,1006.63,1032.41,214,18.71,1.75,-23,1
1739065791,2025-02-09 02:49,32.12,1006.66,1032.44,214,18.71,1.75,-24,1
1739065851,2025-02-09 02:50,32.11,1006.67,1032.45,214,18.71,1.74,-20,1
1739065912,2025-02-09 02:51,32.08,1006.65,1032.43,214,18.70,1.72,-22,1
1739065972,2025-02-09 02:52,32.10,1006.66,1032.44,214,18.71,1.74,-23,1
1739066032,2025-02-09 02:53,32.09,1006.63,1032.41,214,18.70,1.72,-20,1
1739066093,2025-02-09 02:54,32.09,1006.66,1032.44,214,18.71,1.73,-24,1
1739066153,2025-02-09 02:55,32.11,1006.61,1032.39,214,18.71,1.74,-21,1
1739066213,2025-02-09 02:56,32.10,1006.59,1032.37,214,18.71,1.74,-20,1
1739066273,2025-02-09 02:57,32.11,1006.58,1032.36,214,18.71,1.74,-22,1
1739066334,2025-02-09 02:58,32.10,1006.61,1032.40,214,18.71,1.74,-19,1
1739066394,2025-02-09 02:59,32.12,1006.61,1032.40,214,18.71,1.75,-20,1
1739066454,2025-02-09 03:00,32.06,1006.62,1032.40,214,18.71,1.72,-21,1
1739066514,2025-02-09 03:01,32.06,1006.64,1032.42,214,18.70,1.71,-22,1
1739066574,2025-02-09 03:02,32.06,1006.63,1032.41,214,18.71,1.72,-17,1
1739066634,2025-02-09 03:03,32.03,1006.62,1032.41,214,18.71,1.71,-21,1
1739066694,2025-02-09 03:04,32.06,1006.66,1032.45,214,18.63,1.65,-23,1
1739066754,2025-02-09 03:05,32.01,1006.66,1032.44,214,18.62,1.62,-18,1
1739066815,2025-02-09 03:06,32.04,1006.68,1032.46,214,18.69,1.70,-23,1
1739066875,2025-02-09 03:07,32.01,1006.67,1032.45,214,18.71,1.70,-20,1
1739066935,2025-02-09 03:08,32.01,1006.69,1032.48,214,18.71,1.70,-23,1
1739066995,2025-02-09 03:09,32.02,1006.69,1032.47,214,18.56,1.57,-19,1
1739067055,2025-02-09 03:10,32.00,1006.74,1032.52,214,18.60,1.60,-21,1
1739067115,2025-02-09 03:11,32.00,1006.70,1032.48,214,18.68,1.67,-22,1
1739067175,2025-02-09 03:12,31.97,1006.72,1032.51,214,18.70,1.67,-22,1
1739067235,2025-02-09 03:13,32.00,1006.71,1032.49,214,18.71,1.70,-23,1
1739067295,2025-02-09 03:14,32.24,1006.53,1032.32,214,18.71,1.80,-20,1
1739067355,2025-02-09 03:15,31.99,1006.47,1032.25,214,18.71,1.69,-23,1
1739067415,2025-02-09 03:16,31.99,1006.65,1032.43,214,18.71,1.69,-18,1
1739067476,2025-02-09 03:17,31.98,1006.69,1032.47,214,18.70,1.68,-24,1
1739067536,2025-02-09 03:18,31.99,1006.71,1032.49,214,18.71,1.69,-20,1
1739067596,2025-02-09 03:19,32.00,1006.67,1032.45,214,18.71,1.70,-23,1
1739067656,2025-02-09 03:20,31.96,1006.49,1032.27,214,18.70,1.67,-20,1
1739067716,2025-02-09 03:21,31.97,1006.65,1032.43,214,18.71,1.68,-19,1
1739067776,2025-02-09 03:22,31.97,1006.68,1032.46,214,18.71,1.68,-25,1
1739067836,2025-02-09 03:23,31.96,1006.63,1032.41,214,18.70,1.67,-22,1
1739067896,2025-02-09 03:24,31.97,1006.65,1032.44,214,18.70,1.67,-22,1
1739067956,2025-02-09 03:25,31.98,1006.63,1032.41,214,18.71,1.69,-21,1
1739068016,2025-02-09 03:26,31.96,1006.57,1032.36,214,18.70,1.67,-20,1
1739068076,2025-02-09 03:27,31.94,1006.58,1032.36,214,18.70,1.66,-24,1
1739068137,2025-02-09 03:28,31.93,1006.63,1032.41,214,18.71,1.66,-18,1
1739068197,2025-02-09 03:29,31.93,1006.59,1032.37,214,18.70,1.65,-22,1
1739068257,2025-02-09 03:30,31.94,1006.62,1032.40,214,18.71,1.67,-21,1
1739068317,2025-02-09 03:31,31.94,1006.60,1032.38,214,18.71,1.67,-21,1
1739068377,2025-02-09 03:32,32.01,1006.57,1032.36,214,18.71,1.70,-22,1
1739068437,2025-02-09 03:33,31.86,1006.55,1032.33,214,18.70,1.62,-21,1
1739068497,2025-02-09 03:34,31.88,1006.55,1032.34,214,18.71,1.64,-21,1
1739068557,2025-02-09 03:35,31.96,1006.56,1032.34,214,18.70,1.67,-25,1
1739068617,2025-02-09 03:36,31.92,1006.58,1032.36,214,18.71,1.66,-21,1
1739068677,2025-02-09 03:37,31.90,1006.59,1032.37,214,18.70,1.64,-21,1
1739068737,2025-02-09 03:38,31.88,1006.60,1032.38,214,18.70,1.63,-22,1
1739068797,2025-02-09 03:39,31.88,1006.60,1032.38,214,18.70,1.63,-19,1
1739068858,2025-02-09 03:40,31.97,1006.61,1032.39,214,18.70,1.67,-19,1
1739068918,2025-02-09 03:41,31.88,1006.58,1032.36,214,18.70,1.63,-17,1
1739068978,2025-02-09 03:42,31.88,1006.64,1032.42,214,18.70,1.63,-23,1
1739069038,2025-02-09 03:43,31.70,1006.62,1032.40,214,18.70,1.55,-19,1
1739069098,2025-02-09 03:44,31.84,1006.64,1032.42,214,18.70,1.62,-18,1
1739069158,2025-02-09 03:45,31.85,1006.65,1032.43,214,18.70,1.62,-21,1
1739069218,2025-02-09 03:46,31.84,1006.62,1032.40,214,18.70,1.62,-24,1
1739069278,2025-02-09 03:47,31.83,1006.61,1032.40,214,18.70,1.61,-21,1
1739069338,2025-02-09 03:48,31.77,1006.64,1032.42,214,18.70,1.59,-20,1
1739069398,2025-02-09 03:49,31.81,1006.68,1032.47,214,18.70,1.60,-25,1
1739069459,2025-02-09 03:50,31.82,1006.67,1032.45,214,18.70,1.61,-23,1
1739069519,2025-02-09 03:51,31.83,1006.66,1032.44,214,18.70,1.61,-22,1
1739069579,2025-02-09 03:52,31.83,1006.66,1032.44,214,18.70,1.61,-19,1
1739069639,2025-02-09 03:53,31.81,1006.63,1032.42,214,18.69,1.59,-20,1
1739069699,2025-02-09 03:54,31.77,1006.63,1032.42,214,18.70,1.59,-23,1
1739069759,2025-02-09 03:55,31.81,1006.62,1032.40,214,18.70,1.60,-20,1
1739069819,2025-02-09 03:56,31.80,1006.61,1032.39,214,18.70,1.60,-19,1
1739069879,2025-02-09 03:57,31.80,1006.61,1032.40,214,18.70,1.60,-21,1
1739069939,2025-02-09 03:58,31.80,1006.57,1032.35,214,18.70,1.60,-21,1
1739069999,2025-02-09 03:59,31.81,1006.57,1032.36,214,18.70,1.60,-16,1
1739070059,2025-02-09 04:00,31.81,1006.57,1032.35,214,18.70,1.60,-20,1
1739070120,2025-02-09 04:02,31.82,1006.54,1032.33,214,18.70,1.61,-25,1
1739070180,2025-02-09 04:03,31.80,1006.55,1032.34,214,18.70,1.60,-21,1
1739070240,2025-02-09 04:04,31.82,1006.58,1032.37,214,18.70,1.61,-22,1
1739070300,2025-02-09 04:05,31.80,1006.56,1032.34,214,18.69,1.59,-20,1
1739070360,2025-02-09 04:06,31.82,1006.58,1032.37,214,18.70,1.61,-22,1
1739070420,2025-02-09 04:07,31.77,1006.62,1032.40,214,18.69,1.58,-24,1
1739070480,2025-02-09 04:08,31.96,1006.62,1032.41,214,18.69,1.66,-21,1
1739070540,2025-02-09 04:09,31.79,1006.59,1032.37,214,18.69,1.58,-20,1
1739070600,2025-02-09 04:10,31.79,1006.57,1032.35,214,18.70,1.59,-23,1
1739070660,2025-02-09 04:11,32.09,1006.54,1032.33,214,18.69,1.71,-18,1
1739070720,2025-02-09 04:12,31.81,1006.58,1032.36,214,18.70,1.60,-25,1
1739070780,2025-02-09 04:13,31.77,1006.60,1032.38,214,18.70,1.59,-22,1
1739070841,2025-02-09 04:14,31.76,1006.59,1032.37,214,18.70,1.58,-21,1
1739070901,2025-02-09 04:15,31.76,1006.55,1032.33,214,18.69,1.57,-20,1
1739070961,2025-02-09 04:16,31.75,1006.58,1032.36,214,18.70,1.58,-22,1
1739071021,2025-02-09 04:17,31.72,1006.55,1032.34,214,18.69,1.55,-21,1
1739071081,2025-02-09 04:18,31.74,1006.55,1032.33,214,18.69,1.56,-21,1
1739071141,2025-02-09 04:19,31.74,1006.56,1032.34,214,18.70,1.57,-24,1
1739071201,2025-02-09 04:20,31.71,1006.56,1032.34,214,18.68,1.54,-21,1
1739071261,2025-02-09 04:21,31.71,1006.59,1032.37,214,18.70,1.56,-20,1
1739071321,2025-02-09 04:22,31.73,1006.55,1032.34,214,18.69,1.56,-24,1
1739071381,2025-02-09 04:23,31.71,1006.58,1032.36,214,18.69,1.55,-23,1
1739071441,2025-02-09 04:24,31.73,1006.54,1032.33,214,18.69,1.56,-21,1
1739071501,2025-02-09 04:25,31.63,1006.52,1032.30,214,18.68,1.51,-23,1
1739071562,2025-02-09 04:26,31.69,1006.54,1032.33,214,18.70,1.55,-22,1
1739071622,2025-02-09 04:27,31.69,1006.51,1032.29,214,18.69,1.54,-22,1
1739071682,2025-02-09 04:28,31.71,1006.50,1032.28,214,18.69,1.55,-20,1
1739071742,2025-02-09 04:29,31.76,1006.52,1032.30,214,18.69,1.57,-19,1
1739071802,2025-02-09 04:30,31.71,1006.52,1032.30,214,18.69,1.55,-23,1
1739071862,2025-02-09 04:31,31.59,1006.50,1032.29,214,18.69,1.50,-24,1
1739071922,2025-02-09 04:32,31.72,1006.54,1032.32,214,18.69,1.55,-22,1
1739071982,2025-02-09 04:33,31.69,1006.55,1032.34,214,18.70,1.55,-26,1
1739072042,2025-02-09 04:34,31.69,1006.57,1032.35,214,18.70,1.55,-20,1
1739072102,2025-02-09 04:35,31.69,1006.52,1032.30,214,18.69,1.54,-19,1
1739072162,2025-02-09 04:36,31.68,1006.55,1032.33,214,18.70,1.54,-19,1
1739072223,2025-02-09 04:37,31.70,1006.55,1032.33,214,18.69,1.55,-18,1
1739072283,2025-02-09 04:38,31.70,1006.56,1032.34,214,18.70,1.55,-22,1
1739072343,2025-02-09 04:39,31.53,1006.55,1032.33,214,18.70,1.48,-20,1
1739072403,2025-02-09 04:40,31.69,1006.55,1032.33,214,18.70,1.55,-20,1
1739072463,2025-02-09 04:41,31.71,1006.51,1032.29,214,18.70,1.56,-22,1
1739072523,2025-02-09 04:42,31.70,1006.54,1032.32,214,18.70,1.55,-23,1
1739072583,2025-02-09 04:43,31.71,1006.54,1032.32,214,18.70,1.56,-21,1
1739072643,2025-02-09 04:44,31.70,1006.53,1032.32,214,18.70,1.55,-18,1
1739072703,2025-02-09 04:45,31.71,1006.55,1032.33,214,18.70,1.56,-23,1
1739072763,2025-02-09 04:46,31.68,1006.56,1032.34,214,18.70,1.54,-22,1
1739072824,2025-02-09 04:47,31.69,1006.57,1032.35,214,18.70,1.55,-22,1
1739072884,2025-02-09 04:48,31.80,1006.55,1032.34,214,18.70,1.60,-19,1
1739072944,2025-02-09 04:49,31.71,1006.59,1032.37,214,18.69,1.55,-22,1
1739073004,2025-02-09 04:50,31.69,1006.57,1032.36,214,18.70,1.55,-24,1
1739073064,2025-02-09 04:51,31.66,1006.55,1032.33,214,18.69,1.53,-23,1
1739073124,2025-02-09 04:52,31.80,1006.56,1032.35,214,18.70,1.60,-20,1
1739073184,2025-02-09 04:53,31.60,1006.59,1032.37,214,18.70,1.51,-21,1
1739073247,2025-02-09 04:54,31.65,1006.54,1032.32,214,18.70,1.53,-23,1
1739073307,2025-02-09 04:55,31.29,1006.51,1032.29,214,18.70,1.37,-22,1
1739073367,2025-02-09 04:56,31.67,1006.48,1032.26,214,18.70,1.54,-22,1
1739073428,2025-02-09 04:57,31.66,1006.49,1032.27,214,18.70,1.53,-19,1
1739073488,2025-02-09 04:58,31.67,1006.48,1032.26,214,18.70,1.54,-25,1
1739073548,2025-02-09 04:59,31.65,1006.48,1032.26,214,18.70,1.53,-22,1
1739073609,2025-02-09 05:00,31.63,1006.48,1032.27,214,18.69,1.52,-19,1
1739073669,2025-02-09 05:01,31.65,1006.48,1032.27,214,18.70,1.53,-20,1
1739073729,2025-02-09 05:02,31.64,1006.47,1032.26,214,18.69,1.52,-21,1
1739073789,2025-02-09 05:03,31.59,1006.50,1032.28,214,18.70,1.51,-21,1
1739073850,2025-02-09 05:04,31.65,1006.49,1032.28,214,18.70,1.53,-20,1
1739073910,2025-02-09 05:05,31.60,1006.53,1032.32,214,18.70,1.51,-22,1
1739073970,2025-02-09 05:06,31.60,1006.52,1032.30,214,18.70,1.51,-22,1
1739074030,2025-02-09 05:07,31.61,1006.53,1032.31,214,18.69,1.51,-20,1
1739074091,2025-02-09 05:08,31.66,1006.56,1032.34,214,18.70,1.53,-18,1
1739074151,2025-02-09 05:09,31.60,1006.52,1032.30,214,18.70,1.51,-23,1
1739074211,2025-02-09 05:10,31.61,1006.55,1032.33,214,18.70,1.52,-23,1
1739074271,2025-02-09 05:11,31.60,1006.55,1032.33,214,18.70,1.51,-20,1
1739074332,2025-02-09 05:12,31.61,1006.54,1032.32,214,18.69,1.51,-23,1
1739074392,2025-02-09 05:13,31.60,1006.56,1032.34,214,18.69,1.50,-24,1
1739074452,2025-02-09 05:14,31.61,1006.54,1032.32,214,18.69,1.51,-24,1
1739074512,2025-02-09 05:15,31.60,1006.55,1032.33,214,18.70,1.51,-25,1
1739074573,2025-02-09 05:16,31.63,1006.56,1032.35,214,18.70,1.53,-23,1
1739074633,2025-02-09 05:17,31.59,1006.53,1032.32,214,18.70,1.51,-20,1
1739074693,2025-02-09 05:18,31.59,1006.56,1032.34,214,18.70,1.51,-21,1
1739074753,2025-02-09 05:19,31.90,1006.54,1032.32,214,18.69,1.64,-21,1
1739074813,2025-02-09 05:20,31.57,1006.53,1032.32,214,18.70,1.50,-21,1
1739074874,2025-02-09 05:21,31.57,1006.51,1032.30,214,18.70,1.50,-17,1
1739074934,2025-02-09 05:22,31.55,1006.53,1032.31,214,18.70,1.49,-21,1
1739074994,2025-02-09 05:23,31.54,1006.50,1032.28,214,18.70,1.48,-20,1
1739075054,2025-02-09 05:24,31.56,1006.50,1032.28,214,18.70,1.49,-23,1
1739075114,2025-02-09 05:25,31.54,1006.50,1032.29,214,18.70,1.48,-23,1
1739075175,2025-02-09 05:26,31.55,1006.48,1032.27,214,18.70,1.49,-19,1
1739075235,2025-02-09 05:27,31.50,1006.48,1032.26,214,18.70,1.47,-21,1
1739075295,2025-02-09 05:28,31.51,1006.48,1032.27,214,18.69,1.46,-23,1
1739075355,2025-02-09 05:29,31.86,1006.47,1032.25,214,18.69,1.62,-21,1
1739075415,2025-02-09 05:30,31.50,1006.50,1032.28,214,18.70,1.47,-23,1
1739075476,2025-02-09 05:31,31.53,1006.51,1032.29,214,18.69,1.47,-19,1
1739075536,2025-02-09 05:32,31.51,1006.47,1032.26,214,18.69,1.46,-23,1
1739075596,2025-02-09 05:33,31.52,1006.51,1032.29,214,18.70,1.47,-22,1
1739075656,2025-02-09 05:34,31.50,1006.48,1032.26,214,18.69,1.46,-21,1
1739075717,2025-02-09 05:35,32.07,1006.50,1032.28,214,18.70,1.71,-22,1
1739075777,2025-02-09 05:36,31.56,1006.48,1032.26,214,18.69,1.48,-20,1
1739075837,2025-02-09 05:37,31.57,1006.47,1032.25,214,18.69,1.49,-23,1
1739075897,2025-02-09 05:38,31.59,1006.45,1032.23,214,18.70,1.51,-19,1
1739075958,2025-02-09 05:39,31.67,1006.45,1032.24,214,18.69,1.53,-21,1
1739076018,2025-02-09 05:40,31.53,1006.45,1032.23,214,18.70,1.48,-19,1
1739076078,2025-02-09 05:41,31.53,1006.45,1032.23,214,18.70,1.48,-24,1
1739076138,2025-02-09 05:42,31.54,1006.48,1032.26,214,18.69,1.47,-22,1
1739076199,2025-02-09 05:43,31.54,1006.46,1032.24,214,18.69,1.47,-20,1
1739076259,2025-02-09 05:44,31.54,1006.43,1032.21,214,18.70,1.48,-21,1
1739076319,2025-02-09 05:45,31.52,1006.46,1032.24,214,18.70,1.47,-21,1
1739076379,2025-02-09 05:46,31.49,1006.48,1032.27,214,18.70,1.46,-22,1
1739076440,2025-02-09 05:47,31.53,1006.48,1032.27,214,18.70,1.48,-19,1
1739076500,2025-02-09 05:48,31.50,1006.50,1032.28,214,18.70,1.46,-22,1
1739076560,2025-02-09 05:49,31.52,1006.50,1032.28,214,18.70,1.47,-19,1
1739076620,2025-02-09 05:50,31.52,1006.53,1032.32,214,18.70,1.47,-21,1
1739076680,2025-02-09 05:51,31.53,1006.51,1032.30,214,18.70,1.48,-23,1
1739076741,2025-02-09 05:52,31.54,1006.53,1032.32,214,18.70,1.48,-20,1
1739076801,2025-02-09 05:53,31.56,1006.52,1032.31,214,18.71,1.50,-20,1
1739076861,2025-02-09 05:54,31.53,1006.51,1032.30,214,18.70,1.48,-21,1
1739076921,2025-02-09 05:55,31.54,1006.53,1032.31,214,18.70,1.48,-22,1
1739076982,2025-02-09 05:56,31.56,1006.50,1032.29,214,18.70,1.49,-22,1
1739077042,2025-02-09 05:57,31.57,1006.53,1032.31,214,18.70,1.50,-22,1
1739077102,2025-02-09 05:58,31.57,1006.51,1032.29,214,18.69,1.49,-23,1
1739077163,2025-02-09 05:59,31.56,1006.48,1032.27,214,18.70,1.49,-17,1
1739077223,2025-02-09 06:00,31.57,1006.51,1032.29,214,18.70,1.50,-20,1
1739077283,2025-02-09 06:01,31.60,1006.50,1032.28,214,18.70,1.51,-24,1
1739077343,2025-02-09 06:02,31.50,1006.53,1032.32,214,18.70,1.46,-21,1
1739077404,2025-02-09 06:03,31.56,1006.53,1032.31,214,18.70,1.49,-20,1
1739077464,2025-02-09 06:04,31.57,1006.56,1032.34,214,18.70,1.50,-21,1
1739077524,2025-02-09 06:05,31.23,1006.55,1032.33,214,18.69,1.34,-24,1
1739077584,2025-02-09 06:06,31.53,1006.58,1032.36,214,18.70,1.48,-24,1
1739077645,2025-02-09 06:07,31.54,1006.54,1032.33,214,18.70,1.48,-22,1
1739077705,2025-02-09 06:08,31.54,1006.57,1032.36,214,18.70,1.48,-24,1
1739077765,2025-02-09 06:09,31.49,1006.58,1032.37,214,18.70,1.46,-23,1
1739077826,2025-02-09 06:10,31.48,1006.56,1032.34,214,18.69,1.45,-23,1
1739077886,2025-02-09 06:11,31.50,1006.59,1032.37,214,18.70,1.47,-20,1
1739078009,2025-02-09 06:13,31.88,1006.63,1032.42,214,18.69,1.63,-20,1
1739078069,2025-02-09 06:14,31.50,1006.69,1032.47,214,18.69,1.46,-21,1
1739078130,2025-02-09 06:15,31.54,1006.68,1032.46,214,18.70,1.48,-21,1
1739078190,2025-02-09 06:16,31.49,1006.67,1032.46,214,18.69,1.45,-19,1
1739078250,2025-02-09 06:17,31.50,1006.71,1032.50,214,18.64,1.42,-24,1
1739078310,2025-02-09 06:18,31.41,1006.71,1032.49,214,18.69,1.42,-18,1
1739078371,2025-02-09 06:19,31.48,1006.73,1032.52,214,18.69,1.45,-20,1
1739078431,2025-02-09 06:20,31.46,1006.73,1032.51,214,18.70,1.45,-20,1
1739078491,2025-02-09 06:21,31.49,1006.74,1032.53,214,18.70,1.46,-22,1
1739078551,2025-02-09 06:22,31.47,1006.73,1032.51,214,18.69,1.44,-20,1
1739078612,2025-02-09 06:23,31.46,1006.73,1032.51,214,18.69,1.44,-26,1
1739078672,2025-02-09 06:24,31.49,1006.73,1032.51,214,18.70,1.46,-21,1
1739078732,2025-02-09 06:25,31.48,1006.74,1032.52,214,18.70,1.46,-19,1
1739078792,2025-02-09 06:26,31.49,1006.72,1032.50,214,18.69,1.45,-23,1
1739078853,2025-02-09 06:27,31.52,1006.75,1032.53,214,18.69,1.46,-19,1
1739078913,2025-02-09 06:28,31.48,1006.72,1032.50,214,18.69,1.45,-20,1
1739078973,2025-02-09 06:29,31.49,1006.70,1032.49,214,18.69,1.45,-21,1
1739079033,2025-02-09 06:30,31.48,1006.74,1032.52,214,18.69,1.45,-18,1
1739079094,2025-02-09 06:31,31.48,1006.73,1032.52,214,18.69,1.45,-21,1
1739079154,2025-02-09 06:32,31.48,1006.76,1032.54,214,18.69,1.45,-23,1
1739079214,2025-02-09 06:33,31.44,1006.75,1032.53,214,18.69,1.43,-24,1
1739079275,2025-02-09 06:34,31.45,1006.76,1032.54,214,18.69,1.44,-23,1
1739079335,2025-02-09 06:35,31.45,1006.76,1032.54,214,18.70,1.44,-23,1
1739079395,2025-02-09 06:36,31.48,1006.78,1032.56,214,18.70,1.46,-24,1
1739079455,2025-02-09 06:37,31.48,1006.77,1032.55,214,18.69,1.45,-21,1
1739079516,2025-02-09 06:38,31.47,1006.79,1032.57,214,18.69,1.44,-20,1
1739079576,2025-02-09 06:39,31.46,1006.79,1032.57,214,18.69,1.44,-23,1
1739079636,2025-02-09 06:40,31.47,1006.80,1032.58,214,18.70,1.45,-23,1
1739079697,2025-02-09 06:41,31.46,1006.75,1032.54,214,18.69,1.44,-21,1
1739079757,2025-02-09 06:42,31.46,1006.78,1032.56,214,18.68,1.43,-20,1
1739079817,2025-02-09 06:43,31.45,1006.78,1032.56,214,18.69,1.44,-22,1
1739079877,2025-02-09 06:44,31.46,1006.78,1032.56,214,18.69,1.44,-20,1
1739079937,2025-02-09 06:45,31.45,1006.75,1032.53,214,18.69,1.44,-21,1
1739079998,2025-02-09 06:46,31.48,1006.80,1032.58,214,18.69,1.45,-20,1
1739080058,2025-02-09 06:47,31.46,1006.81,1032.59,214,18.63,1.39,-20,1
1739080118,2025-02-09 06:48,31.72,1006.79,1032.57,214,18.68,1.55,-25,1
1739080178,2025-02-09 06:49,31.47,1006.79,1032.58,214,18.68,1.44,-23,1
1739080239,2025-02-09 06:50,31.47,1006.71,1032.50,214,18.69,1.44,-21,1
1739080299,2025-02-09 06:51,31.46,1006.61,1032.40,214,18.69,1.44,-20,1
1739080359,2025-02-09 06:52,31.44,1006.82,1032.60,214,18.70,1.44,-22,1
1739080422,2025-02-09 06:53,31.46,1006.82,1032.61,214,18.69,1.44,-20,1
1739080483,2025-02-09 06:54,31.47,1006.80,1032.58,214,18.69,1.44,-21,1
1739080543,2025-02-09 06:55,31.44,1006.79,1032.57,214,18.69,1.43,-22,1
1739080603,2025-02-09 06:56,31.85,1006.82,1032.60,214,18.70,1.62,-21,1
1739080663,2025-02-09 06:57,31.47,1006.80,1032.59,214,18.69,1.44,-23,1
1739080724,2025-02-09 06:58,31.41,1006.82,1032.60,214,18.69,1.42,-20,1
1739080784,2025-02-09 06:59,31.45,1006.81,1032.59,214,18.69,1.44,-18,1
1739080844,2025-02-09 07:00,31.45,1006.82,1032.60,214,18.69,1.44,-21,1
1739080904,2025-02-09 07:01,31.61,1006.87,1032.65,214,18.69,1.51,-22,1
1739080965,2025-02-09 07:02,31.47,1006.85,1032.63,214,18.69,1.45,-22,1
1739081025,2025-02-09 07:03,31.47,1006.85,1032.64,214,18.69,1.44,-19,1
1739081085,2025-02-09 07:04,31.46,1006.88,1032.67,214,18.60,1.36,-18,1
1739081145,2025-02-09 07:05,31.44,1006.89,1032.68,214,18.69,1.43,-19,1
1739081206,2025-02-09 07:06,31.42,1006.88,1032.67,214,18.69,1.42,-24,1
1739081266,2025-02-09 07:07,31.23,1006.87,1032.66,214,18.68,1.33,-22,1
1739081326,2025-02-09 07:08,31.45,1006.87,1032.65,214,18.68,1.43,-19,1
1739081386,2025-02-09 07:09,31.45,1006.67,1032.46,214,18.68,1.43,-20,1
1739081447,2025-02-09 07:10,31.44,1006.89,1032.67,214,18.69,1.43,-20,1
1739081507,2025-02-09 07:11,31.45,1006.89,1032.67,214,18.69,1.44,-23,1
1739081567,2025-02-09 07:12,31.44,1006.87,1032.66,214,18.68,1.42,-21,1
1739081627,2025-02-09 07:13,31.39,1006.89,1032.67,214,18.69,1.41,-24,1
1739081688,2025-02-09 07:14,31.61,1006.88,1032.67,214,18.69,1.51,-20,1
1739081748,2025-02-09 07:15,31.43,1006.92,1032.70,214,18.68,1.42,-21,1
1739081808,2025-02-09 07:16,31.43,1006.93,1032.72,214,18.69,1.43,-18,1
1739081868,2025-02-09 07:17,31.41,1006.94,1032.73,214,18.69,1.42,-24,1
1739081929,2025-02-09 07:18,31.40,1006.96,1032.74,214,18.68,1.40,-21,1
1739081989,2025-02-09 07:19,31.41,1006.98,1032.77,214,18.69,1.42,-20,1
1739082049,2025-02-09 07:20,31.41,1007.01,1032.79,214,18.68,1.41,-22,1
1739082109,2025-02-09 07:21,31.35,1007.00,1032.78,214,18.69,1.39,-25,1
1739082170,2025-02-09 07:22,31.37,1006.99,1032.78,214,18.68,1.39,-21,1
1739082230,2025-02-09 07:23,31.36,1007.03,1032.82,214,18.69,1.40,-25,1
1739082290,2025-02-09 07:24,31.34,1007.03,1032.81,214,18.68,1.38,-23,1
1739082350,2025-02-09 07:25,31.37,1007.02,1032.81,214,18.68,1.39,-19,1
1739082410,2025-02-09 07:26,31.36,1007.07,1032.85,214,18.69,1.40,-25,1
1739082471,2025-02-09 07:27,31.35,1007.04,1032.83,214,18.69,1.39,-23,1
1739082531,2025-02-09 07:28,31.33,1007.03,1032.81,214,18.69,1.38,-18,1
1739082591,2025-02-09 07:29,31.34,1007.03,1032.81,214,18.69,1.39,-23,1
1739082651,2025-02-09 07:30,31.25,1007.01,1032.79,214,18.67,1.33,-20,1
1739082712,2025-02-09 07:31,31.34,1007.01,1032.79,214,18.68,1.38,-20,1
1739082772,2025-02-09 07:32,31.61,1007.01,1032.80,214,18.68,1.50,-20,1
1739082832,2025-02-09 07:33,31.32,1007.04,1032.82,214,18.68,1.37,-21,1
1739082892,2025-02-09 07:34,31.32,1007.00,1032.78,214,18.69,1.38,-25,1
1739082953,2025-02-09 07:35,31.33,1007.02,1032.80,214,18.69,1.38,-25,1
1739083013,2025-02-09 07:36,31.34,1007.01,1032.79,214,18.68,1.38,-23,1
1739083073,2025-02-09 07:37,31.32,1006.99,1032.77,214,18.69,1.38,-23,1
1739083133,2025-02-09 07:38,31.30,1007.02,1032.80,214,18.68,1.36,-22,1
1739083194,2025-02-09 07:39,31.34,1007.01,1032.80,214,18.68,1.38,-22,1
1739083254,2025-02-09 07:40,31.30,1007.04,1032.82,214,18.69,1.37,-23,1
1739083314,2025-02-09 07:41,31.31,1007.03,1032.81,214,18.69,1.37,-22,1
1739083374,2025-02-09 07:42,31.31,1007.03,1032.81,214,18.69,1.37,-22,1
1739083435,2025-02-09 07:43,31.31,1007.05,1032.84,214,18.69,1.37,-23,1
1739083495,2025-02-09 07:44,31.31,1007.04,1032.83,214,18.68,1.36,-22,1
1739083555,2025-02-09 07:45,31.47,1007.06,1032.85,214,18.69,1.44,-23,1
1739083615,2025-02-09 07:46,31.33,1007.07,1032.85,214,18.69,1.38,-21,1
1739083675,2025-02-09 07:47,31.31,1007.07,1032.85,214,18.68,1.36,-24,1
1739083735,2025-02-09 07:48,31.28,1007.06,1032.84,214,18.56,1.24,-25,1
1739083795,2025-02-09 07:49,31.31,1007.08,1032.86,214,18.69,1.37,-19,1
1739083855,2025-02-09 07:50,31.30,1007.06,1032.84,214,18.68,1.36,-17,1
1739083915,2025-02-09 07:51,31.29,1007.05,1032.84,214,18.68,1.35,-18,1
1739083975,2025-02-09 07:52,31.54,1007.04,1032.82,214,18.68,1.46,-20,1
1739084036,2025-02-09 07:53,31.29,1007.06,1032.84,214,18.58,1.27,-22,1
1739084096,2025-02-09 07:54,31.27,1007.07,1032.86,214,18.68,1.34,-22,1
1739084156,2025-02-09 07:55,31.28,1007.04,1032.82,214,18.68,1.35,-22,1
1739084216,2025-02-09 07:56,31.27,1007.07,1032.86,214,18.69,1.35,-20,1
1739084276,2025-02-09 07:57,31.29,1007.06,1032.85,214,18.69,1.36,-21,1
1739084336,2025-02-09 07:58,31.24,1006.94,1032.72,214,18.68,1.33,-24,1
1739084396,2025-02-09 07:59,31.27,1007.08,1032.86,214,18.68,1.34,-24,1
1739084456,2025-02-09 08:00,31.24,1007.04,1032.83,214,18.69,1.34,-21,1
1739084516,2025-02-09 08:01,31.23,1007.07,1032.86,214,18.69,1.34,-22,1
1739084577,2025-02-09 08:02,31.25,1007.08,1032.86,214,18.69,1.34,-23,1
1739084637,2025-02-09 08:03,31.26,1007.10,1032.89,214,18.68,1.34,-23,1
1739084697,2025-02-09 08:04,31.23,1007.09,1032.88,214,18.68,1.33,-21,1
1739084757,2025-02-09 08:05,31.23,1007.07,1032.86,214,18.69,1.34,-24,1
1739084817,2025-02-09 08:06,31.20,1007.09,1032.88,214,18.68,1.32,-22,1
1739084877,2025-02-09 08:07,31.24,1007.09,1032.87,214,18.68,1.33,-20,1
1739084937,2025-02-09 08:08,31.23,1007.07,1032.85,214,18.69,1.34,-19,1
1739084997,2025-02-09 08:09,31.23,1007.11,1032.89,214,18.69,1.34,-17,1
1739085057,2025-02-09 08:10,31.22,1007.06,1032.84,214,18.68,1.33,-20,1
1739085118,2025-02-09 08:11,31.22,1007.04,1032.82,214,18.69,1.33,-22,1
1739085178,2025-02-09 08:12,31.23,1007.05,1032.84,214,18.69,1.34,-23,1
1739085238,2025-02-09 08:13,31.22,1007.04,1032.83,214,18.69,1.33,-22,1
1739085298,2025-02-09 08:14,31.36,1007.06,1032.84,214,18.69,1.40,-21,1
1739085358,2025-02-09 08:15,31.21,1007.06,1032.84,214,18.68,1.32,-19,1
1739085418,2025-02-09 08:16,31.25,1007.08,1032.86,214,18.69,1.34,-21,1
1739085478,2025-02-09 08:17,31.14,1007.07,1032.86,214,18.69,1.30,-19,1
1739085538,2025-02-09 08:18,31.19,1007.08,1032.86,214,18.70,1.33,-22,1
1739085598,2025-02-09 08:19,31.23,1007.07,1032.85,214,18.69,1.34,-20,1
1739085658,2025-02-09 08:20,31.21,1007.08,1032.87,214,18.69,1.33,-22,1
1739085719,2025-02-09 08:21,31.21,1007.05,1032.83,214,18.69,1.33,-20,1
1739085779,2025-02-09 08:22,31.20,1007.04,1032.83,214,18.68,1.32,-19,1
1739085839,2025-02-09 08:23,31.19,1007.04,1032.82,214,18.68,1.31,-22,1
1739085899,2025-02-09 08:24,31.23,1007.04,1032.82,214,18.69,1.34,-20,1
1739085959,2025-02-09 08:25,31.22,1007.01,1032.79,214,18.69,1.33,-22,1
1739086019,2025-02-09 08:26,31.18,1007.01,1032.79,214,18.69,1.32,-22,1
1739086079,2025-02-09 08:27,31.19,1006.99,1032.78,214,18.70,1.33,-18,1
1739086139,2025-02-09 08:28,31.24,1007.01,1032.79,214,18.69,1.34,-20,1
1739086199,2025-02-09 08:29,31.21,1006.98,1032.77,214,18.69,1.33,-21,1
1739086260,2025-02-09 08:31,31.22,1006.95,1032.73,214,18.70,1.34,-25,1
1739086320,2025-02-09 08:32,31.19,1006.97,1032.75,214,18.70,1.33,-24,1
1739086380,2025-02-09 08:33,31.20,1006.98,1032.76,214,18.70,1.33,-25,1
1739086440,2025-02-09 08:34,31.18,1006.97,1032.75,214,18.70,1.32,-19,1
1739086500,2025-02-09 08:35,30.89,1006.98,1032.76,214,18.70,1.19,-21,1
1739086560,2025-02-09 08:36,31.18,1006.95,1032.73,214,18.70,1.32,-24,1
1739086620,2025-02-09 08:37,31.20,1006.97,1032.76,214,18.70,1.33,-21,1
1739086680,2025-02-09 08:38,31.13,1006.98,1032.77,214,18.70,1.30,-22,1
1739086740,2025-02-09 08:39,31.17,1006.96,1032.74,214,18.70,1.32,-21,1
1739086800,2025-02-09 08:40,31.18,1007.01,1032.79,214,18.71,1.33,-22,1
1739086860,2025-02-09 08:41,31.09,1006.95,1032.74,214,18.70,1.29,-23,1
1739086921,2025-02-09 08:42,31.16,1006.94,1032.73,214,18.70,1.31,-24,1
1739086981,2025-02-09 08:43,31.21,1006.94,1032.72,214,18.70,1.34,-22,1
1739087041,2025-02-09 08:44,31.18,1006.93,1032.71,214,18.71,1.33,-25,1
1739087101,2025-02-09 08:45,31.20,1006.93,1032.71,214,18.71,1.34,-20,1
1739087161,2025-02-09 08:46,31.20,1006.92,1032.70,214,18.71,1.34,-22,1
1739087221,2025-02-09 08:47,31.17,1006.89,1032.67,214,18.71,1.33,-21,1
1739087281,2025-02-09 08:48,31.18,1006.93,1032.71,214,18.71,1.33,-22,1
1739087341,2025-02-09 08:49,31.18,1006.88,1032.66,214,18.71,1.33,-22,1
1739087401,2025-02-09 08:50,31.19,1006.89,1032.67,214,18.70,1.33,-22,1
1739087461,2025-02-09 08:51,30.86,1006.91,1032.69,214,18.71,1.19,-20,1
1739087521,2025-02-09 08:52,31.22,1006.89,1032.68,214,18.71,1.35,-20,1
1739087581,2025-02-09 08:53,31.21,1006.90,1032.68,214,18.70,1.34,-21,1
1739087642,2025-02-09 08:54,31.19,1006.89,1032.67,214,18.72,1.35,-22,1
1739087702,2025-02-09 08:55,31.00,1006.90,1032.69,214,18.72,1.26,-22,1
1739087762,2025-02-09 08:56,31.18,1006.94,1032.72,214,18.72,1.34,-21,1
1739087822,2025-02-09 08:57,31.21,1006.95,1032.73,214,18.71,1.35,-23,1
1739087882,2025-02-09 08:58,31.19,1006.97,1032.75,214,18.71,1.34,-22,1
1739087942,2025-02-09 08:59,31.20,1006.99,1032.78,214,18.72,1.35,-22,1
1739088002,2025-02-09 09:00,31.19,1007.02,1032.80,214,18.71,1.34,-19,1
1739088062,2025-02-09 09:01,31.17,1007.04,1032.83,214,18.72,1.34,-22,1
1739088122,2025-02-09 09:02,31.45,1007.04,1032.82,214,18.71,1.45,-24,1
1739088183,2025-02-09 09:03,31.23,1007.06,1032.84,214,18.72,1.36,-19,1
1739088243,2025-02-09 09:04,31.17,1007.03,1032.81,214,18.72,1.34,-22,1
1739088303,2025-02-09 09:05,31.19,1007.07,1032.85,214,18.72,1.35,-24,1
1739088363,2025-02-09 09:06,31.18,1007.08,1032.86,214,18.72,1.34,-21,1
1739088423,2025-02-09 09:07,31.19,1007.07,1032.85,214,18.72,1.35,-22,1
1739088483,2025-02-09 09:08,31.17,1007.04,1032.82,214,18.72,1.34,-21,1
1739088543,2025-02-09 09:09,31.19,1007.09,1032.88,214,18.72,1.35,-21,1
1739088603,2025-02-09 09:10,31.17,1007.10,1032.88,214,18.73,1.35,-22,1
1739088663,2025-02-09 09:11,31.17,1007.09,1032.87,214,18.73,1.35,-21,1
1739088724,2025-02-09 09:12,31.15,1007.13,1032.91,214,18.72,1.33,-21,1
1739088784,2025-02-09 09:13,31.18,1007.14,1032.92,214,18.73,1.35,-20,1
1739088844,2025-02-09 09:14,31.21,1007.11,1032.90,214,18.73,1.36,-22,1
1739088904,2025-02-09 09:15,31.19,1007.17,1032.95,214,18.73,1.36,-22,1
1739088964,2025-02-09 09:16,31.21,1007.13,1032.91,214,18.73,1.36,-21,1
1739089024,2025-02-09 09:17,31.23,1007.15,1032.93,214,18.73,1.37,-18,1
1739089084,2025-02-09 09:18,31.23,1007.14,1032.93,214,18.73,1.37,-23,1
1739089144,2025-02-09 09:19,31.18,1007.16,1032.94,214,18.73,1.35,-23,1
1739089204,2025-02-09 09:20,31.19,1007.16,1032.94,214,18.73,1.36,-20,1
1739089265,2025-02-09 09:21,31.21,1007.16,1032.94,214,18.74,1.37,-20,1
1739089327,2025-02-09 09:22,31.16,1007.17,1032.95,214,18.74,1.35,-23,1
1739089388,2025-02-09 09:23,31.27,1007.16,1032.95,214,18.74,1.40,-21,1
1739089448,2025-02-09 09:24,31.24,1007.17,1032.95,214,18.74,1.38,-19,1
1739089508,2025-02-09 09:25,31.24,1007.19,1032.97,214,18.75,1.39,-21,1
1739089568,2025-02-09 09:26,31.26,1007.17,1032.96,214,18.74,1.39,-20,1
1739089628,2025-02-09 09:27,31.28,1007.16,1032.95,214,18.75,1.41,-18,1
1739089689,2025-02-09 09:28,31.24,1007.19,1032.98,214,18.74,1.38,-23,1
1739089749,2025-02-09 09:29,31.26,1007.16,1032.94,214,18.74,1.39,-20,1
1739089809,2025-02-09 09:30,31.26,1007.15,1032.93,214,18.75,1.40,-24,1
1739089870,2025-02-09 09:31,31.26,1007.16,1032.94,214,18.75,1.40,-18,1
1739089930,2025-02-09 09:32,31.19,1007.14,1032.93,214,18.75,1.37,-23,1
1739089990,2025-02-09 09:33,30.84,1007.16,1032.94,214,18.75,1.21,-23,1
1739090050,2025-02-09 09:34,31.24,1007.12,1032.91,214,18.75,1.39,-23,1
1739090111,2025-02-09 09:35,31.20,1007.13,1032.91,214,18.75,1.37,-19,1
1739090171,2025-02-09 09:36,31.24,1007.12,1032.91,214,18.75,1.39,-24,1
1739090231,2025-02-09 09:37,31.24,1007.10,1032.89,214,18.74,1.38,-22,1
1739090291,2025-02-09 09:38,31.23,1007.11,1032.89,214,18.75,1.39,-23,1
1739090352,2025-02-09 09:39,31.26,1007.10,1032.88,214,18.75,1.40,-18,1
1739090412,2025-02-09 09:40,31.28,1007.08,1032.87,214,18.75,1.41,-25,1
1739090472,2025-02-09 09:41,31.23,1007.07,1032.85,214,18.75,1.39,-22,1
1739090533,2025-02-09 09:42,31.23,1007.08,1032.87,214,18.76,1.40,-21,1
1739090593,2025-02-09 09:43,31.26,1007.11,1032.90,214,18.75,1.40,-22,1
1739090653,2025-02-09 09:44,31.26,1007.10,1032.89,214,18.75,1.40,-25,1
1739090713,2025-02-09 09:45,31.28,1007.11,1032.89,214,18.76,1.42,-22,1
1739090774,2025-02-09 09:46,31.24,1007.12,1032.90,214,18.76,1.40,-22,1
1739090834,2025-02-09 09:47,31.28,1007.09,1032.88,214,18.76,1.42,-19,1
1739090894,2025-02-09 09:48,31.23,1007.10,1032.88,214,18.76,1.40,-21,1
1739090954,2025-02-09 09:49,31.26,1007.10,1032.88,214,18.76,1.41,-21,1
1739091015,2025-02-09 09:50,31.27,1007.07,1032.85,214,18.76,1.42,-21,1
1739091075,2025-02-09 09:51,31.26,1007.08,1032.86,214,18.76,1.41,-23,1
1739091135,2025-02-09 09:52,31.25,1007.05,1032.84,214,18.77,1.42,-21,1
1739091196,2025-02-09 09:53,31.28,1007.09,1032.88,214,18.77,1.43,-23,1
1739091256,2025-02-09 09:54,31.25,1007.07,1032.86,214,18.77,1.42,-19,1
1739091316,2025-02-09 09:55,31.26,1006.93,1032.72,214,18.77,1.42,-19,1
1739091376,2025-02-09 09:56,31.22,1007.04,1032.82,214,18.77,1.40,-23,1
1739091436,2025-02-09 09:57,31.60,1007.04,1032.83,214,18.78,1.58,-21,1
1739091497,2025-02-09 09:58,31.26,1007.03,1032.82,214,18.77,1.42,-19,1
1739091557,2025-02-09 09:59,31.45,1007.02,1032.80,214,18.77,1.50,-19,1
1739091617,2025-02-09 10:00,31.25,1007.01,1032.80,214,18.78,1.42,-21,1
1739091677,2025-02-09 10:01,31.24,1006.98,1032.77,214,18.78,1.42,-21,1
1739091738,2025-02-09 10:02,31.21,1006.99,1032.77,214,18.78,1.41,-20,1
1739091798,2025-02-09 10:03,31.26,1006.98,1032.77,214,18.79,1.44,-24,1
1739091858,2025-02-09 10:04,31.24,1006.98,1032.76,214,18.78,1.42,-24,1
1739091918,2025-02-09 10:05,31.24,1006.97,1032.76,214,18.79,1.43,-19,1
1739091979,2025-02-09 10:06,31.25,1007.01,1032.79,214,18.79,1.43,-21,1
1739092039,2025-02-09 10:07,31.25,1007.00,1032.79,214,18.79,1.43,-20,1
1739092099,2025-02-09 10:08,31.25,1006.99,1032.77,214,18.78,1.43,-24,1
1739092159,2025-02-09 10:09,31.39,1006.98,1032.77,214,18.79,1.50,-20,1
1739092220,2025-02-09 10:10,31.26,1006.97,1032.75,214,18.79,1.44,-21,1
1739092280,2025-02-09 10:11,31.26,1006.99,1032.78,214,18.79,1.44,-18,1
1739092340,2025-02-09 10:12,31.16,1006.98,1032.76,214,18.80,1.40,-23,1
1739092400,2025-02-09 10:13,31.30,1006.98,1032.77,214,18.80,1.46,-21,1
1739092461,2025-02-09 10:14,31.27,1007.01,1032.79,214,18.80,1.45,-22,1
1739092521,2025-02-09 10:15,31.29,1006.99,1032.78,214,18.80,1.46,-21,1
1739092581,2025-02-09 10:16,31.26,1006.96,1032.74,214,18.79,1.44,-20,1
1739092642,2025-02-09 10:17,31.17,1006.97,1032.76,214,18.79,1.40,-22,1
1739092702,2025-02-09 10:18,31.30,1006.97,1032.75,214,18.80,1.46,-23,1
1739092762,2025-02-09 10:19,31.17,1006.99,1032.77,214,18.80,1.40,-21,1
1739092822,2025-02-09 10:20,31.27,1006.98,1032.76,214,18.80,1.45,-22,1
1739092883,2025-02-09 10:21,31.06,1007.01,1032.79,214,18.80,1.36,-23,1
1739092943,2025-02-09 10:22,31.12,1006.98,1032.76,214,18.80,1.39,-21,1
1739093003,2025-02-09 10:23,31.30,1006.96,1032.75,214,18.80,1.46,-24,1
1739093063,2025-02-09 10:24,31.33,1006.98,1032.76,214,18.81,1.49,-24,1
1739093124,2025-02-09 10:25,31.34,1006.99,1032.77,214,18.81,1.49,-23,1
1739093184,2025-02-09 10:26,31.32,1006.96,1032.75,214,18.81,1.48,-21,1
1739093244,2025-02-09 10:27,31.34,1006.95,1032.73,214,18.81,1.49,-23,1
1739093305,2025-02-09 10:28,31.02,1006.99,1032.77,214,18.82,1.35,-24,1
1739093365,2025-02-09 10:29,31.30,1006.97,1032.76,214,18.81,1.47,-22,1
1739093425,2025-02-09 10:30,31.15,1006.97,1032.75,214,18.82,1.41,-21,1
1739093485,2025-02-09 10:31,31.33,1007.00,1032.78,214,18.82,1.49,-22,1
1739093546,2025-02-09 10:32,31.33,1006.95,1032.73,214,18.82,1.49,-23,1
1739093606,2025-02-09 10:33,31.34,1006.96,1032.74,214,18.82,1.50,-22,1
1739093666,2025-02-09 10:34,31.33,1006.97,1032.75,214,18.82,1.49,-19,1
1739093726,2025-02-09 10:35,31.33,1006.98,1032.76,214,18.82,1.50,-24,1
1739093787,2025-02-09 10:36,31.33,1006.99,1032.78,214,18.83,1.50,-24,1
1739093847,2025-02-09 10:37,31.33,1006.98,1032.77,214,18.83,1.50,-23,1
1739093907,2025-02-09 10:38,31.31,1006.97,1032.75,214,18.82,1.49,-21,1
1739093967,2025-02-09 10:39,31.31,1006.94,1032.72,214,18.83,1.49,-22,1
1739094028,2025-02-09 10:40,31.34,1006.92,1032.70,214,18.82,1.50,-21,1
1739094088,2025-02-09 10:41,31.30,1006.90,1032.68,214,18.83,1.49,-23,1
1739094148,2025-02-09 10:42,31.42,1006.91,1032.69,214,18.83,1.54,-20,1
1739094208,2025-02-09 10:43,31.33,1006.87,1032.66,214,18.82,1.50,-21,1
1739094269,2025-02-09 10:44,31.31,1006.89,1032.67,214,18.82,1.49,-24,1
1739094329,2025-02-09 10:45,31.31,1006.87,1032.65,214,18.83,1.49,-19,1
1739094389,2025-02-09 10:46,31.33,1006.86,1032.64,214,18.83,1.50,-20,1
1739094449,2025-02-09 10:47,31.29,1006.87,1032.65,214,18.83,1.49,-17,1
1739094510,2025-02-09 10:48,31.35,1006.83,1032.61,214,18.82,1.50,-19,1
1739094570,2025-02-09 10:49,31.33,1006.86,1032.64,214,18.83,1.50,-21,1
1739094630,2025-02-09 10:50,31.33,1006.85,1032.63,214,18.83,1.50,-21,1
1739094690,2025-02-09 10:51,31.30,1006.82,1032.61,214,18.82,1.48,-18,1
1739094751,2025-02-09 10:52,31.29,1006.86,1032.65,214,18.83,1.49,-22,1
1739094811,2025-02-09 10:53,31.30,1006.87,1032.66,214,18.83,1.49,-23,1
1739094871,2025-02-09 10:54,31.31,1006.82,1032.61,214,18.83,1.49,-22,1
1739094931,2025-02-09 10:55,31.32,1006.80,1032.58,214,18.84,1.51,-22,1
1739094991,2025-02-09 10:56,31.30,1006.79,1032.57,214,18.83,1.49,-19,1
1739095052,2025-02-09 10:57,31.32,1006.78,1032.56,214,18.83,1.50,-24,1
1739095112,2025-02-09 10:58,31.30,1006.76,1032.55,214,18.83,1.49,-20,1
1739095172,2025-02-09 10:59,31.30,1006.77,1032.55,214,18.83,1.49,-25,1
1739095233,2025-02-09 11:00,31.34,1006.79,1032.58,214,18.83,1.51,-20,1
1739095293,2025-02-09 11:01,31.34,1006.77,1032.55,214,18.83,1.51,-24,1
1739095353,2025-02-09 11:02,31.34,1006.78,1032.56,214,18.83,1.51,-22,1
1739095413,2025-02-09 11:03,31.29,1006.79,1032.58,214,18.84,1.49,-19,1
1739095474,2025-02-09 11:04,31.29,1006.79,1032.57,214,18.83,1.49,-23,1
1739095534,2025-02-09 11:05,31.30,1006.81,1032.59,214,18.83,1.49,-22,1
1739095594,2025-02-09 11:06,31.31,1006.83,1032.61,214,18.84,1.50,-22,1
1739095654,2025-02-09 11:07,31.32,1006.79,1032.57,214,18.84,1.51,-23,1
1739095715,2025-02-09 11:08,31.34,1006.82,1032.60,214,18.84,1.52,-20,1
1739095775,2025-02-09 11:09,31.33,1006.81,1032.59,214,18.84,1.51,-23,1
1739095835,2025-02-09 11:10,31.30,1006.81,1032.59,214,18.84,1.50,-21,1
1739095895,2025-02-09 11:11,31.28,1006.81,1032.59,214,18.85,1.50,-25,1
1739095956,2025-02-09 11:12,31.32,1006.78,1032.56,214,18.85,1.52,-23,1
1739096016,2025-02-09 11:13,31.34,1006.78,1032.57,214,18.84,1.52,-21,1
1739096076,2025-02-09 11:14,31.35,1006.77,1032.55,214,18.84,1.52,-19,1
1739096137,2025-02-09 11:15,31.33,1006.75,1032.53,214,18.85,1.52,-20,1
1739096197,2025-02-09 11:16,31.36,1006.74,1032.53,214,18.84,1.53,-20,1
1739096257,2025-02-09 11:17,31.37,1006.74,1032.52,214,18.83,1.52,-23,1
1739096317,2025-02-09 11:18,31.40,1006.75,1032.54,214,18.84,1.54,-23,1
1739096378,2025-02-09 11:19,31.46,1006.70,1032.48,214,18.84,1.57,-22,1
1739096438,2025-02-09 11:20,31.42,1006.72,1032.51,214,18.84,1.55,-21,1
1739096498,2025-02-09 11:21,31.42,1006.74,1032.52,214,18.84,1.55,-25,1
1739096558,2025-02-09 11:22,31.46,1006.76,1032.55,214,18.75,1.49,-22,1
1739096618,2025-02-09 11:23,31.40,1006.72,1032.50,214,18.83,1.53,-24,1
1739096679,2025-02-09 11:24,31.42,1006.69,1032.48,214,18.85,1.56,-24,1
1739096739,2025-02-09 11:25,31.43,1006.68,1032.47,214,18.85,1.57,-21,1
1739096799,2025-02-09 11:26,31.45,1006.60,1032.39,214,18.85,1.57,-21,1
1739096859,2025-02-09 11:27,31.47,1006.57,1032.35,214,18.85,1.58,-21,1
1739096920,2025-02-09 11:28,31.42,1006.68,1032.47,214,18.85,1.56,-21,1
1739096980,2025-02-09 11:29,31.43,1006.67,1032.45,214,18.85,1.57,-22,1
1739097040,2025-02-09 11:30,31.42,1006.69,1032.47,214,18.85,1.56,-22,1
1739097101,2025-02-09 11:31,31.42,1006.68,1032.46,214,18.85,1.56,-22,1
1739097161,2025-02-09 11:32,31.43,1006.65,1032.43,214,18.85,1.57,-18,1
1739097221,2025-02-09 11:33,31.53,1006.67,1032.45,214,18.85,1.61,-21,1
1739097281,2025-02-09 11:34,31.43,1006.63,1032.41,214,18.84,1.56,-22,1
1739097342,2025-02-09 11:35,31.44,1006.64,1032.43,214,18.85,1.57,-19,1
1739097402,2025-02-09 11:36,31.44,1006.65,1032.43,214,18.86,1.58,-24,1
1739097462,2025-02-09 11:37,31.42,1006.63,1032.41,214,18.86,1.57,-21,1
1739097522,2025-02-09 11:38,31.44,1006.60,1032.39,214,18.86,1.58,-23,1
1739097583,2025-02-09 11:39,31.41,1006.60,1032.38,214,18.84,1.55,-20,1
1739097643,2025-02-09 11:40,31.41,1006.60,1032.38,214,18.85,1.56,-23,1
1739097703,2025-02-09 11:41,31.41,1006.61,1032.39,214,18.86,1.56,-20,1
1739097763,2025-02-09 11:42,31.41,1006.58,1032.36,214,18.86,1.56,-23,1
1739097824,2025-02-09 11:43,31.42,1006.56,1032.35,214,18.87,1.58,-24,1
1739097884,2025-02-09 11:44,31.78,1006.58,1032.36,214,18.87,1.74,-22,1
1739097944,2025-02-09 11:45,31.42,1006.58,1032.36,214,18.86,1.57,-21,1
1739098004,2025-02-09 11:46,31.43,1006.60,1032.39,214,18.87,1.58,-23,1
1739098065,2025-02-09 11:47,31.18,1006.61,1032.40,214,18.87,1.47,-18,1
1739098125,2025-02-09 11:48,31.81,1006.61,1032.40,214,18.87,1.75,-20,1
1739098185,2025-02-09 11:49,31.42,1006.60,1032.39,214,18.87,1.58,-20,1
1739098245,2025-02-09 11:50,31.43,1006.60,1032.39,214,18.88,1.59,-21,1
1739098305,2025-02-09 11:51,31.42,1006.56,1032.35,214,18.87,1.58,-24,1
1739098366,2025-02-09 11:52,31.42,1006.59,1032.38,214,18.87,1.58,-21,1
1739098426,2025-02-09 11:53,31.43,1006.55,1032.34,214,18.87,1.58,-20,1
1739098486,2025-02-09 11:54,31.43,1006.56,1032.34,214,18.88,1.59,-21,1
1739098547,2025-02-09 11:55,31.45,1006.58,1032.36,214,18.88,1.60,-21,1
1739098607,2025-02-09 11:56,31.43,1006.50,1032.29,214,18.88,1.59,-23,1
1739098667,2025-02-09 11:57,31.45,1006.52,1032.30,214,18.88,1.60,-24,1
1739098727,2025-02-09 11:58,31.46,1006.51,1032.29,214,18.88,1.61,-24,1
1739098788,2025-02-09 11:59,31.87,1006.47,1032.25,214,18.88,1.79,-23,1
1739098848,2025-02-09 12:00,31.46,1006.45,1032.24,214,18.88,1.61,-23,1
1739098908,2025-02-09 12:01,31.45,1006.43,1032.21,214,18.88,1.60,-19,1
1739098969,2025-02-09 12:02,31.47,1006.41,1032.19,214,18.88,1.61,-20,1
1739099029,2025-02-09 12:03,31.84,1006.43,1032.21,214,18.87,1.76,-20,1
1739099089,2025-02-09 12:04,31.45,1006.45,1032.23,214,18.88,1.60,-19,1
1739099149,2025-02-09 12:05,31.59,1006.41,1032.19,214,18.89,1.67,-21,1
1739099210,2025-02-09 12:06,31.47,1006.40,1032.19,214,18.87,1.60,-22,1
1739099270,2025-02-09 12:07,31.47,1006.41,1032.19,214,18.88,1.61,-20,1
1739099330,2025-02-09 12:08,31.47,1006.44,1032.22,214,18.88,1.61,-20,1
1739099391,2025-02-09 12:09,31.50,1006.42,1032.20,214,18.88,1.62,-22,1
1739099451,2025-02-09 12:10,31.50,1006.41,1032.19,214,18.88,1.62,-22,1
1739099574,2025-02-09 12:12,31.53,1006.38,1032.17,214,18.88,1.64,-22,1
1739099634,2025-02-09 12:13,31.53,1006.36,1032.15,214,18.88,1.64,-24,1
1739099695,2025-02-09 12:14,31.50,1006.36,1032.15,214,18.88,1.62,-19,1
1739099755,2025-02-09 12:15,31.51,1006.40,1032.18,214,18.88,1.63,-25,1
1739099815,2025-02-09 12:16,31.52,1006.36,1032.14,214,18.89,1.64,-20,1
1739099875,2025-02-09 12:17,31.51,1006.30,1032.09,214,18.88,1.63,-23,1
1739099935,2025-02-09 12:18,31.79,1006.30,1032.08,214,18.89,1.76,-22,1
1739099995,2025-02-09 12:19,31.53,1006.31,1032.09,214,18.89,1.64,-22,1
1739100055,2025-02-09 12:20,31.50,1006.32,1032.11,214,18.88,1.62,-23,1
1739100116,2025-02-09 12:21,31.50,1006.32,1032.10,214,18.88,1.62,-18,1
1739100176,2025-02-09 12:22,31.90,1006.27,1032.05,214,18.88,1.80,-24,1
1739100236,2025-02-09 12:23,31.52,1006.25,1032.03,214,18.87,1.62,-22,1
1739100296,2025-02-09 12:24,31.52,1006.28,1032.06,214,18.88,1.63,-21,1
1739100356,2025-02-09 12:25,31.52,1006.28,1032.06,214,18.88,1.63,-19,1
1739100416,2025-02-09 12:26,31.54,1006.30,1032.08,214,18.88,1.64,-22,1
1739100476,2025-02-09 12:27,31.54,1006.26,1032.04,214,18.88,1.64,-21,1
1739100536,2025-02-09 12:28,31.56,1006.29,1032.07,214,18.88,1.65,-21,1
1739100596,2025-02-09 12:29,31.53,1006.28,1032.06,214,18.89,1.64,-24,1
1739100656,2025-02-09 12:30,31.57,1006.29,1032.08,214,18.89,1.66,-19,1
1739100717,2025-02-09 12:31,31.57,1006.14,1031.93,214,18.89,1.66,-19,1
1739100777,2025-02-09 12:32,31.63,1006.19,1031.98,214,18.89,1.69,-20,1
1739100837,2025-02-09 12:33,31.77,1006.23,1032.01,214,18.89,1.75,-24,1
1739100897,2025-02-09 12:34,31.85,1006.23,1032.01,214,18.89,1.79,-23,1
1739100957,2025-02-09 12:35,31.92,1006.25,1032.03,214,18.90,1.82,-23,1
1739101017,2025-02-09 12:36,31.67,1006.23,1032.01,214,18.90,1.72,-17,1
1739101077,2025-02-09 12:37,31.68,1006.18,1031.97,214,18.90,1.72,-20,1
1739101137,2025-02-09 12:38,31.67,1006.19,1031.97,214,18.90,1.72,-22,1
1739101197,2025-02-09 12:39,31.75,1006.20,1031.98,214,18.90,1.75,-21,1
1739101257,2025-02-09 12:40,31.84,1006.19,1031.97,214,18.90,1.79,-20,1
1739101317,2025-02-09 12:41,31.84,1006.19,1031.97,214,18.91,1.80,-22,1
1739101378,2025-02-09 12:42,31.69,1006.16,1031.94,214,18.90,1.73,-19,1
1739101438,2025-02-09 12:43,31.66,1006.17,1031.95,214,18.91,1.72,-18,1
1739101498,2025-02-09 12:44,31.78,1006.12,1031.91,214,18.91,1.77,-22,1
1739101558,2025-02-09 12:45,31.80,1006.12,1031.90,214,18.91,1.78,-20,1
1739101618,2025-02-09 12:46,31.80,1006.15,1031.93,214,18.91,1.78,-21,1
1739101678,2025-02-09 12:47,31.82,1006.12,1031.90,214,18.91,1.79,-21,1
1739101738,2025-02-09 12:48,31.73,1006.11,1031.89,214,18.92,1.76,-22,1
1739101798,2025-02-09 12:49,31.90,1006.09,1031.87,214,18.91,1.82,-22,1
1739101859,2025-02-09 12:50,31.87,1006.09,1031.88,214,18.92,1.82,-21,1
1739101919,2025-02-09 12:51,31.88,1006.08,1031.86,214,18.92,1.82,-21,1
1739101979,2025-02-09 12:52,31.88,1006.06,1031.84,214,18.93,1.83,-21,1
1739102039,2025-02-09 12:53,32.01,1006.03,1031.81,214,18.92,1.88,-22,1
1739102099,2025-02-09 12:54,31.96,1006.01,1031.80,214,18.92,1.86,-21,1
1739102159,2025-02-09 12:55,31.95,1006.01,1031.80,214,18.93,1.87,-22,1
1739102219,2025-02-09 12:56,31.96,1005.98,1031.76,214,18.93,1.87,-23,1
1739102280,2025-02-09 12:58,31.97,1005.98,1031.77,214,18.93,1.88,-20,1
1739102340,2025-02-09 12:59,31.96,1005.97,1031.75,214,18.92,1.86,-21,1
1739102400,2025-02-09 13:00,31.99,1005.93,1031.71,214,18.93,1.88,-22,1
1739102460,2025-02-09 13:01,31.99,1005.95,1031.73,214,18.93,1.88,-19,1
1739102520,2025-02-09 13:02,32.00,1005.93,1031.72,214,18.93,1.89,-20,1
1739102580,2025-02-09 13:03,31.99,1005.94,1031.72,214,18.94,1.89,-20,1
1739102640,2025-02-09 13:04,31.70,1005.92,1031.70,214,18.94,1.76,-22,1
1739102700,2025-02-09 13:05,31.99,1005.89,1031.67,214,18.94,1.89,-23,1
1739102760,2025-02-09 13:06,31.58,1005.91,1031.69,214,18.93,1.70,-22,1
1739102821,2025-02-09 13:07,31.99,1005.90,1031.69,214,18.94,1.89,-22,1
1739102881,2025-02-09 13:08,31.97,1005.87,1031.65,214,18.94,1.88,-23,1
1739102941,2025-02-09 13:09,32.02,1005.88,1031.66,214,18.93,1.89,-21,1
1739103001,2025-02-09 13:10,32.04,1005.87,1031.66,214,18.94,1.91,-19,1
1739103061,2025-02-09 13:11,32.04,1005.86,1031.64,214,18.94,1.91,-21,1
1739103121,2025-02-09 13:12,32.04,1005.86,1031.64,214,18.94,1.91,-22,1
1739103181,2025-02-09 13:13,32.04,1005.86,1031.64,214,18.95,1.92,-23,1
1739103241,2025-02-09 13:14,32.04,1005.86,1031.65,214,18.95,1.92,-18,1
1739103301,2025-02-09 13:15,32.03,1005.85,1031.64,214,18.94,1.91,-23,1
1739103362,2025-02-09 13:16,32.00,1005.86,1031.64,214,18.95,1.90,-20,1
1739103422,2025-02-09 13:17,32.03,1005.83,1031.61,214,18.95,1.92,-23,1
1739103482,2025-02-09 13:18,32.06,1005.81,1031.59,214,18.95,1.93,-19,1
1739103542,2025-02-09 13:19,32.04,1005.85,1031.63,214,18.95,1.92,-24,1
1739103602,2025-02-09 13:20,32.08,1005.81,1031.59,214,18.94,1.93,-19,1
1739103662,2025-02-09 13:21,32.08,1005.83,1031.62,214,18.95,1.94,-21,1
1739103722,2025-02-09 13:22,32.06,1005.80,1031.58,214,18.95,1.93,-22,1
1739103782,2025-02-09 13:23,31.96,1005.86,1031.64,214,18.96,1.89,-22,1
1739103842,2025-02-09 13:24,32.02,1005.83,1031.61,214,18.96,1.92,-24,1
1739103903,2025-02-09 13:25,32.03,1005.82,1031.61,214,18.95,1.92,-18,1
1739103963,2025-02-09 13:26,32.03,1005.81,1031.59,214,18.96,1.93,-24,1
1739104023,2025-02-09 13:27,32.06,1005.78,1031.56,214,18.95,1.93,-21,1
1739104083,2025-02-09 13:28,32.00,1005.78,1031.57,214,18.96,1.91,-21,1
1739104143,2025-02-09 13:29,32.00,1005.76,1031.54,214,18.95,1.90,-19,1
1739104203,2025-02-09 13:30,32.01,1005.74,1031.52,214,18.96,1.92,-20,1
1739104263,2025-02-09 13:31,32.00,1005.76,1031.54,214,18.96,1.91,-25,1
1739104323,2025-02-09 13:32,32.03,1005.77,1031.56,214,18.96,1.93,-19,1
1739104383,2025-02-09 13:33,32.06,1005.74,1031.53,214,18.96,1.94,-21,1
1739104444,2025-02-09 13:34,32.03,1005.74,1031.53,214,18.95,1.92,-23,1
1739104504,2025-02-09 13:35,32.04,1005.75,1031.54,214,18.95,1.92,-20,1
1739104564,2025-02-09 13:36,32.01,1005.72,1031.50,214,18.94,1.90,-24,1
1739104624,2025-02-09 13:37,32.03,1005.78,1031.56,214,18.95,1.92,-23,1
1739104684,2025-02-09 13:38,32.08,1005.75,1031.53,214,18.95,1.94,-24,1
1739104744,2025-02-09 13:39,32.07,1005.73,1031.51,214,18.94,1.93,-18,1
1739104804,2025-02-09 13:40,32.04,1005.72,1031.50,214,18.94,1.91,-23,1
1739104864,2025-02-09 13:41,31.91,1005.75,1031.54,214,18.95,1.87,-22,1
1739104924,2025-02-09 13:42,32.06,1005.75,1031.53,214,18.95,1.93,-21,1
1739104985,2025-02-09 13:43,32.12,1005.76,1031.54,214,18.95,1.96,-20,1
1739105045,2025-02-09 13:44,32.00,1005.72,1031.51,214,18.95,1.90,-22,1
1739105105,2025-02-09 13:45,32.06,1005.73,1031.51,214,18.95,1.93,-20,1
1739105165,2025-02-09 13:46,32.04,1005.73,1031.52,214,18.95,1.92,-20,1
1739105225,2025-02-09 13:47,32.06,1005.73,1031.51,214,18.95,1.93,-22,1
1739105285,2025-02-09 13:48,32.04,1005.75,1031.53,214,18.95,1.92,-21,1
1739105345,2025-02-09 13:49,32.06,1005.75,1031.53,214,18.95,1.93,-24,1
1739105468,2025-02-09 13:51,32.06,1005.74,1031.52,214,18.94,1.92,-21,1
1739105528,2025-02-09 13:52,32.00,1005.71,1031.50,214,18.94,1.89,-25,1
1739105589,2025-02-09 13:53,32.08,1005.71,1031.49,214,18.93,1.92,-21,1
1739105649,2025-02-09 13:54,32.25,1005.74,1031.52,214,18.94,2.00,-21,1
1739105709,2025-02-09 13:55,32.09,1005.76,1031.54,214,18.94,1.94,-22,1
1739105769,2025-02-09 13:56,32.17,1005.76,1031.54,214,18.94,1.97,-20,1
1739105829,2025-02-09 13:57,32.06,1005.76,1031.54,214,18.94,1.92,-22,1
1739105890,2025-02-09 13:58,32.05,1005.75,1031.53,214,18.94,1.92,-24,1
1739105950,2025-02-09 13:59,32.04,1005.76,1031.54,214,18.94,1.91,-23,1
1739106010,2025-02-09 14:00,32.05,1005.76,1031.54,214,18.94,1.92,-20,1
1739106070,2025-02-09 14:01,32.03,1005.77,1031.55,214,18.93,1.90,-23,1
1739106131,2025-02-09 14:02,32.04,1005.75,1031.53,214,18.93,1.90,-18,1
1739106191,2025-02-09 14:03,32.06,1005.76,1031.54,214,18.94,1.92,-23,1
1739106251,2025-02-09 14:04,32.04,1005.76,1031.54,214,18.93,1.90,-23,1
1739106312,2025-02-09 14:05,32.03,1005.75,1031.53,214,18.93,1.90,-20,1
1739106372,2025-02-09 14:06,32.05,1005.74,1031.53,214,18.93,1.91,-18,1
1739106432,2025-02-09 14:07,32.04,1005.77,1031.55,214,18.94,1.91,-23,1
1739106492,2025-02-09 14:08,32.06,1005.75,1031.54,214,18.94,1.92,-24,1
1739106553,2025-02-09 14:09,32.06,1005.71,1031.49,214,18.93,1.91,-21,1
1739106613,2025-02-09 14:10,32.08,1005.72,1031.50,214,18.93,1.92,-21,1
1739106673,2025-02-09 14:11,32.07,1005.72,1031.51,214,18.93,1.92,-24,1
1739106734,2025-02-09 14:12,32.07,1005.73,1031.51,214,18.93,1.92,-25,1
1739106794,2025-02-09 14:13,32.06,1005.67,1031.45,214,18.93,1.91,-23,1
1739106854,2025-02-09 14:14,32.08,1005.70,1031.49,214,18.93,1.92,-19,1
1739106914,2025-02-09 14:15,32.05,1005.69,1031.47,214,18.93,1.91,-20,1
1739106975,2025-02-09 14:16,32.03,1005.70,1031.49,214,18.93,1.90,-25,1
1739107035,2025-02-09 14:17,32.05,1005.69,1031.48,214,18.93,1.91,-21,1
1739107095,2025-02-09 14:18,32.05,1005.66,1031.45,214,18.93,1.91,-20,1
1739107155,2025-02-09 14:19,31.94,1005.67,1031.45,214,18.93,1.86,-21,1
1739107215,2025-02-09 14:20,32.06,1005.69,1031.47,214,18.93,1.91,-22,1
1739107276,2025-02-09 14:21,32.07,1005.63,1031.41,214,18.92,1.91,-22,1
1739107336,2025-02-09 14:22,32.07,1005.64,1031.42,214,18.93,1.92,-21,1
1739107396,2025-02-09 14:23,32.06,1005.63,1031.41,214,18.93,1.91,-24,1
1739107457,2025-02-09 14:24,32.07,1005.64,1031.42,214,18.93,1.92,-20,1
1739107517,2025-02-09 14:25,32.06,1005.62,1031.40,214,18.92,1.90,-20,1
1739107577,2025-02-09 14:26,32.09,1005.61,1031.40,214,18.93,1.93,-21,1
1739107637,2025-02-09 14:27,32.06,1005.60,1031.39,214,18.93,1.91,-22,1
1739107697,2025-02-09 14:28,32.07,1005.60,1031.39,214,18.93,1.92,-25,1
1739107758,2025-02-09 14:29,32.07,1005.60,1031.38,214,18.93,1.92,-22,1
1739107818,2025-02-09 14:30,32.06,1005.57,1031.35,214,18.92,1.90,-20,1
1739107878,2025-02-09 14:31,32.33,1005.58,1031.36,214,18.92,2.02,-20,1
1739107938,2025-02-09 14:32,32.07,1005.60,1031.38,214,18.92,1.91,-20,1
1739107998,2025-02-09 14:33,32.05,1005.58,1031.36,214,18.92,1.90,-24,1
1739108059,2025-02-09 14:34,32.07,1005.56,1031.35,214,18.93,1.92,-20,1
1739108119,2025-02-09 14:35,32.05,1005.55,1031.33,214,18.93,1.91,-20,1
1739108179,2025-02-09 14:36,31.94,1005.56,1031.34,214,18.93,1.86,-22,1
1739108240,2025-02-09 14:37,32.06,1005.55,1031.34,214,18.92,1.90,-22,1
1739108300,2025-02-09 14:38,31.94,1005.54,1031.32,214,18.92,1.85,-23,1
1739108360,2025-02-09 14:39,32.03,1005.54,1031.32,214,18.93,1.90,-24,1
1739108420,2025-02-09 14:40,32.05,1005.55,1031.33,214,18.92,1.90,-24,1
1739108481,2025-02-09 14:41,32.06,1005.57,1031.35,214,18.92,1.90,-22,1
1739108541,2025-02-09 14:42,32.05,1005.55,1031.33,214,18.93,1.91,-22,1
1739108601,2025-02-09 14:43,32.07,1005.51,1031.29,214,18.92,1.91,-24,1
1739108661,2025-02-09 14:44,32.06,1005.53,1031.32,214,18.92,1.90,-25,1
1739108721,2025-02-09 14:45,32.06,1005.51,1031.29,214,18.92,1.90,-21,1
1739108782,2025-02-09 14:46,32.07,1005.53,1031.31,214,18.92,1.91,-22,1
1739108842,2025-02-09 14:47,32.08,1005.54,1031.33,214,18.91,1.91,-15,1
1739108902,2025-02-09 14:48,32.06,1005.53,1031.31,214,18.91,1.90,-21,1
1739108963,2025-02-09 14:49,32.06,1005.53,1031.31,214,18.92,1.90,-20,1
1739109023,2025-02-09 14:50,32.05,1005.55,1031.33,214,18.91,1.89,-23,1
1739109083,2025-02-09 14:51,32.05,1005.54,1031.32,214,18.91,1.89,-23,1
1739109143,2025-02-09 14:52,32.07,1005.50,1031.29,214,18.91,1.90,-23,1
1739109204,2025-02-09 14:53,32.07,1005.49,1031.28,214,18.90,1.89,-20,1
1739109264,2025-02-09 14:54,32.06,1005.50,1031.28,214,18.91,1.90,-24,1
1739109324,2025-02-09 14:55,32.08,1005.54,1031.32,214,18.91,1.90,-22,1
1739109384,2025-02-09 14:56,32.07,1005.52,1031.31,214,18.91,1.90,-22,1
1739109445,2025-02-09 14:57,32.09,1005.52,1031.30,214,18.91,1.91,-20,1
1739109505,2025-02-09 14:58,31.99,1005.52,1031.31,214,18.90,1.86,-26,1
1739109565,2025-02-09 14:59,32.08,1005.53,1031.32,214,18.91,1.91,-19,1
1739109625,2025-02-09 15:00,32.06,1005.53,1031.31,214,18.90,1.89,-22,1
1739109686,2025-02-09 15:01,32.07,1005.53,1031.31,214,18.90,1.89,-19,1
1739109746,2025-02-09 15:02,32.05,1005.58,1031.36,214,18.90,1.88,-25,1
1739109806,2025-02-09 15:03,32.03,1005.59,1031.38,214,18.90,1.87,-20,1
1739109867,2025-02-09 15:04,31.97,1005.60,1031.38,214,18.90,1.85,-26,1
1739109927,2025-02-09 15:05,32.03,1005.61,1031.40,214,18.90,1.87,-22,1
1739109987,2025-02-09 15:06,32.02,1005.62,1031.41,214,18.90,1.87,-20,1
1739110047,2025-02-09 15:07,32.00,1005.60,1031.38,214,18.89,1.85,-22,1
1739110108,2025-02-09 15:08,32.03,1005.57,1031.35,214,18.89,1.86,-22,1
1739110168,2025-02-09 15:09,32.03,1005.61,1031.39,214,18.90,1.87,-22,1
1739110228,2025-02-09 15:10,31.95,1005.57,1031.35,214,18.90,1.84,-20,1
1739110288,2025-02-09 15:11,31.68,1005.56,1031.34,214,18.90,1.72,-22,1
1739110349,2025-02-09 15:12,32.02,1005.54,1031.33,214,18.89,1.86,-24,1
1739110409,2025-02-09 15:13,31.77,1005.52,1031.31,214,18.89,1.75,-22,1
1739110469,2025-02-09 15:14,32.03,1005.53,1031.31,214,18.89,1.86,-21,1
1739110530,2025-02-09 15:15,32.02,1005.53,1031.31,214,18.90,1.87,-20,1
1739110590,2025-02-09 15:16,31.78,1005.53,1031.31,214,18.89,1.75,-20,1
1739110650,2025-02-09 15:17,32.00,1005.53,1031.32,214,18.90,1.86,-21,1
1739110710,2025-02-09 15:18,32.03,1005.51,1031.29,214,18.89,1.86,-24,1
1739110771,2025-02-09 15:19,32.05,1005.52,1031.30,214,18.89,1.87,-20,1
1739110831,2025-02-09 15:20,32.02,1005.51,1031.29,214,18.89,1.86,-17,1
1739110891,2025-02-09 15:21,32.03,1005.52,1031.30,214,18.89,1.86,-21,1
1739110951,2025-02-09 15:22,31.99,1005.51,1031.29,214,18.89,1.85,-21,1
1739111012,2025-02-09 15:23,32.00,1005.52,1031.30,214,18.89,1.85,-21,1
1739111072,2025-02-09 15:24,32.12,1005.52,1031.31,214,18.89,1.91,-22,1
1739111132,2025-02-09 15:25,32.01,1005.53,1031.31,214,18.88,1.85,-21,1
1739111192,2025-02-09 15:26,32.01,1005.54,1031.32,214,18.88,1.85,-22,1
1739111253,2025-02-09 15:27,32.00,1005.26,1031.05,214,18.88,1.84,-25,1
1739111313,2025-02-09 15:28,31.97,1005.57,1031.35,214,18.89,1.84,-22,1
1739111373,2025-02-09 15:29,31.97,1005.54,1031.32,214,18.88,1.83,-22,1
1739111433,2025-02-09 15:30,31.98,1005.54,1031.32,214,18.88,1.84,-21,1
1739111494,2025-02-09 15:31,31.99,1005.55,1031.33,214,18.87,1.83,-18,1
1739111554,2025-02-09 15:32,31.98,1005.56,1031.34,214,18.88,1.83,-21,1
1739111614,2025-02-09 15:33,31.99,1005.55,1031.33,214,18.87,1.83,-21,1
1739111674,2025-02-09 15:34,31.98,1005.56,1031.34,214,18.87,1.83,-22,1
1739111734,2025-02-09 15:35,31.99,1005.54,1031.32,214,18.86,1.82,-20,1
1739111795,2025-02-09 15:36,32.17,1005.51,1031.30,214,18.87,1.91,-23,1
1739111855,2025-02-09 15:37,32.00,1005.55,1031.33,214,18.87,1.84,-22,1
1739111915,2025-02-09 15:38,31.99,1005.56,1031.34,214,18.87,1.83,-22,1
1739111975,2025-02-09 15:39,32.00,1005.54,1031.33,214,18.87,1.84,-21,1
1739112036,2025-02-09 15:40,32.32,1005.50,1031.28,214,18.87,1.97,-21,1
1739112096,2025-02-09 15:41,32.01,1005.54,1031.32,214,18.86,1.83,-23,1
1739112156,2025-02-09 15:42,32.01,1005.53,1031.31,214,18.86,1.83,-22,1
1739112216,2025-02-09 15:43,31.99,1005.56,1031.35,214,18.86,1.82,-23,1
1739112277,2025-02-09 15:44,32.00,1005.56,1031.34,214,18.85,1.82,-22,1
1739112337,2025-02-09 15:45,32.02,1005.55,1031.34,214,18.86,1.84,-24,1
1739112397,2025-02-09 15:46,32.01,1005.53,1031.31,214,18.86,1.83,-22,1
1739112458,2025-02-09 15:47,32.04,1005.55,1031.33,214,18.86,1.84,-25,1
1739112518,2025-02-09 15:48,32.04,1005.55,1031.33,214,18.86,1.84,-23,1
1739112578,2025-02-09 15:49,32.05,1005.57,1031.35,214,18.86,1.85,-20,1
1739112638,2025-02-09 15:50,32.02,1005.51,1031.29,214,18.85,1.83,-18,1
1739112699,2025-02-09 15:51,32.05,1005.56,1031.34,214,18.77,1.77,-20,1
1739112759,2025-02-09 15:52,32.03,1005.56,1031.34,214,18.85,1.83,-20,1
1739112819,2025-02-09 15:53,32.02,1005.54,1031.33,214,18.85,1.83,-22,1
1739112879,2025-02-09 15:54,32.03,1005.48,1031.26,214,18.85,1.83,-21,1
1739112940,2025-02-09 15:55,32.03,1005.43,1031.21,214,18.85,1.83,-21,1
1739113000,2025-02-09 15:56,32.03,1005.54,1031.32,214,18.85,1.83,-22,1
1739113060,2025-02-09 15:57,32.03,1005.54,1031.33,214,18.84,1.82,-19,1
1739113120,2025-02-09 15:58,32.07,1005.56,1031.34,214,18.85,1.85,-21,1
1739113180,2025-02-09 15:59,32.07,1005.55,1031.34,214,18.84,1.84,-18,1
1739113241,2025-02-09 16:00,32.07,1005.56,1031.34,214,18.85,1.85,-23,1
1739113301,2025-02-09 16:01,32.09,1005.57,1031.36,214,18.85,1.86,-23,1
1739113361,2025-02-09 16:02,32.10,1005.56,1031.35,214,18.85,1.86,-21,1
1739113422,2025-02-09 16:03,32.08,1005.56,1031.34,214,18.85,1.85,-21,1
1739113482,2025-02-09 16:04,32.07,1005.55,1031.34,214,18.85,1.85,-22,1
1739113542,2025-02-09 16:05,32.07,1005.56,1031.34,214,18.85,1.85,-21,1
1739113602,2025-02-09 16:06,32.10,1005.57,1031.35,214,18.85,1.86,-18,1
1739113663,2025-02-09 16:07,32.05,1005.58,1031.36,214,18.84,1.83,-23,1
1739113723,2025-02-09 16:08,32.07,1005.57,1031.36,214,18.84,1.84,-23,1
1739113783,2025-02-09 16:09,32.07,1005.59,1031.38,214,18.84,1.84,-19,1
1739113844,2025-02-09 16:10,31.70,1005.59,1031.37,214,18.84,1.68,-20,1
1739113904,2025-02-09 16:11,32.04,1005.60,1031.38,214,18.85,1.84,-25,1
1739113964,2025-02-09 16:12,32.06,1005.59,1031.37,214,18.85,1.84,-23,1
1739114024,2025-02-09 16:13,32.07,1005.57,1031.35,214,18.83,1.83,-23,1
1739114085,2025-02-09 16:14,32.07,1005.58,1031.37,214,18.84,1.84,-20,1
1739114145,2025-02-09 16:15,32.07,1005.59,1031.37,214,18.84,1.84,-23,1
1739114205,2025-02-09 16:16,32.04,1005.59,1031.38,214,18.84,1.83,-20,1
1739114265,2025-02-09 16:17,32.08,1005.61,1031.39,214,18.84,1.84,-22,1
1739114326,2025-02-09 16:18,32.09,1005.63,1031.41,214,18.84,1.85,-20,1
1739114386,2025-02-09 16:19,32.09,1005.61,1031.39,214,18.84,1.85,-21,1
1739114446,2025-02-09 16:20,32.11,1005.65,1031.43,214,18.83,1.85,-18,1
1739114506,2025-02-09 16:21,32.07,1005.65,1031.43,214,18.84,1.84,-21,1
1739114567,2025-02-09 16:22,32.05,1005.61,1031.40,214,18.85,1.84,-25,1
1739114627,2025-02-09 16:23,32.08,1005.64,1031.42,214,18.84,1.84,-19,1
1739114687,2025-02-09 16:24,32.10,1005.62,1031.40,214,18.83,1.84,-20,1
1739114748,2025-02-09 16:25,32.11,1005.64,1031.42,214,18.84,1.86,-24,1
1739114808,2025-02-09 16:26,32.27,1005.61,1031.39,214,18.83,1.92,-22,1
1739114868,2025-02-09 16:27,32.07,1005.60,1031.39,214,18.83,1.83,-24,1
1739114928,2025-02-09 16:28,32.07,1005.60,1031.39,214,18.84,1.84,-20,1
1739114989,2025-02-09 16:29,32.12,1005.59,1031.37,214,18.83,1.85,-20,1
1739115049,2025-02-09 16:30,32.07,1005.58,1031.36,214,18.84,1.84,-23,1
1739115109,2025-02-09 16:31,32.11,1005.57,1031.36,214,18.83,1.85,-20,1
1739115169,2025-02-09 16:32,32.08,1005.58,1031.36,214,18.83,1.83,-23,1
1739115230,2025-02-09 16:33,32.13,1005.58,1031.37,214,18.83,1.86,-20,1
1739115290,2025-02-09 16:34,32.12,1005.60,1031.38,214,18.83,1.85,-23,1
1739115350,2025-02-09 16:35,32.10,1005.60,1031.38,214,18.83,1.84,-22,1
1739115411,2025-02-09 16:36,32.10,1005.62,1031.40,214,18.83,1.84,-22,1
1739115471,2025-02-09 16:37,32.22,1005.59,1031.37,214,18.83,1.89,-24,1
1739115531,2025-02-09 16:38,32.13,1005.59,1031.38,214,18.83,1.86,-23,1
1739115591,2025-02-09 16:39,32.13,1005.60,1031.39,214,18.83,1.86,-22,1
1739115652,2025-02-09 16:40,32.14,1005.59,1031.38,214,18.82,1.85,-20,1
1739115712,2025-02-09 16:41,32.12,1005.63,1031.41,214,18.83,1.85,-22,1
1739115772,2025-02-09 16:42,32.15,1005.63,1031.41,214,18.83,1.87,-22,1
1739115832,2025-02-09 16:43,32.14,1005.62,1031.40,214,18.83,1.86,-23,1
1739115893,2025-02-09 16:44,32.12,1005.63,1031.41,214,18.82,1.84,-20,1
1739115953,2025-02-09 16:45,32.12,1005.63,1031.42,214,18.82,1.84,-22,1
1739116013,2025-02-09 16:46,32.18,1005.63,1031.41,214,18.81,1.86,-21,1
1739116074,2025-02-09 16:47,32.18,1005.65,1031.43,214,18.82,1.87,-21,1
1739116134,2025-02-09 16:48,32.16,1005.66,1031.44,214,18.82,1.86,-20,1
1739116194,2025-02-09 16:49,32.16,1005.64,1031.42,214,18.82,1.86,-18,1
1739116254,2025-02-09 16:50,32.15,1005.68,1031.46,214,18.82,1.86,-21,1
1739116315,2025-02-09 16:51,32.16,1005.73,1031.51,214,18.82,1.86,-20,1
1739116375,2025-02-09 16:52,32.15,1005.73,1031.51,214,18.82,1.86,-22,1
1739116435,2025-02-09 16:53,32.14,1005.76,1031.54,214,18.82,1.85,-20,1
1739116495,2025-02-09 16:54,32.18,1005.81,1031.59,214,18.82,1.87,-23,1
1739116556,2025-02-09 16:55,32.65,1005.79,1031.57,214,18.81,2.06,-21,1
1739116616,2025-02-09 16:56,32.16,1005.79,1031.57,214,18.82,1.86,-20,1
1739116676,2025-02-09 16:57,32.15,1005.81,1031.60,214,18.82,1.86,-23,1
1739116736,2025-02-09 16:58,32.16,1005.82,1031.60,214,18.82,1.86,-19,1
1739116796,2025-02-09 16:59,32.14,1005.82,1031.60,214,18.68,1.73,-21,1
1739116856,2025-02-09 17:00,32.18,1005.83,1031.61,214,18.73,1.79,-25,1
1739116916,2025-02-09 17:01,32.17,1005.82,1031.60,214,18.80,1.85,-23,1
1739116976,2025-02-09 17:02,32.36,1005.80,1031.58,214,18.81,1.94,-19,1
1739117036,2025-02-09 17:03,32.17,1005.80,1031.59,214,18.81,1.86,-20,1
1739117096,2025-02-09 17:04,32.17,1005.81,1031.60,214,18.81,1.86,-23,1
1739117157,2025-02-09 17:05,32.17,1005.84,1031.62,214,18.82,1.87,-22,1
1739117217,2025-02-09 17:06,32.16,1005.85,1031.64,214,18.82,1.86,-22,1
1739117277,2025-02-09 17:07,32.14,1005.88,1031.66,214,18.82,1.85,-23,1
1739117337,2025-02-09 17:08,32.10,1005.86,1031.64,214,18.81,1.82,-24,1
1739117397,2025-02-09 17:09,32.20,1005.74,1031.53,214,18.81,1.87,-19,1
1739117457,2025-02-09 17:10,32.13,1005.72,1031.51,214,18.81,1.84,-19,1
1739117517,2025-02-09 17:11,32.16,1005.87,1031.66,214,18.81,1.85,-21,1
1739117577,2025-02-09 17:12,32.18,1005.95,1031.73,214,18.81,1.86,-22,1
1739117637,2025-02-09 17:13,32.44,1005.91,1031.69,214,18.81,1.97,-23,1
1739117697,2025-02-09 17:14,32.15,1005.72,1031.50,214,18.81,1.85,-21,1
1739117758,2025-02-09 17:15,32.16,1005.84,1031.62,214,18.81,1.85,-21,1
1739117818,2025-02-09 17:16,32.15,1005.91,1031.70,214,18.81,1.85,-19,1
1739117878,2025-02-09 17:17,32.16,1005.94,1031.73,214,18.81,1.85,-22,1
1739117938,2025-02-09 17:18,32.17,1005.94,1031.73,214,18.81,1.86,-19,1
1739117998,2025-02-09 17:19,32.18,1005.95,1031.73,214,18.80,1.85,-21,1
1739118058,2025-02-09 17:20,32.17,1005.91,1031.70,214,18.81,1.86,-23,1
1739118118,2025-02-09 17:21,32.18,1005.94,1031.73,214,18.81,1.86,-24,1
1739118178,2025-02-09 17:22,32.18,1005.95,1031.73,214,18.80,1.85,-23,1
1739118238,2025-02-09 17:23,32.16,1005.97,1031.76,214,18.80,1.84,-21,1
1739118298,2025-02-09 17:24,32.18,1005.97,1031.75,214,18.81,1.86,-23,1
1739118359,2025-02-09 17:25,32.18,1006.00,1031.78,214,18.80,1.85,-20,1
1739118419,2025-02-09 17:26,31.88,1006.00,1031.78,214,18.80,1.72,-25,1
1739118479,2025-02-09 17:27,32.18,1005.99,1031.78,214,18.81,1.86,-20,1
1739118539,2025-02-09 17:28,32.18,1006.04,1031.82,214,18.81,1.86,-23,1
1739118599,2025-02-09 17:29,32.19,1006.01,1031.79,214,18.81,1.87,-22,1
1739118659,2025-02-09 17:30,32.21,1005.99,1031.77,214,18.81,1.87,-23,1
1739118719,2025-02-09 17:31,32.21,1006.02,1031.80,214,18.81,1.88,-20,1
1739118779,2025-02-09 17:32,32.22,1006.01,1031.79,214,18.80,1.87,-20,1
1739118839,2025-02-09 17:33,32.20,1006.00,1031.78,214,18.80,1.86,-23,1
1739118899,2025-02-09 17:34,32.20,1006.06,1031.85,214,18.80,1.86,-22,1
1739118959,2025-02-09 17:35,32.20,1006.06,1031.84,214,18.81,1.87,-22,1
1739119020,2025-02-09 17:37,32.22,1006.03,1031.82,214,18.80,1.87,-20,1
1739119080,2025-02-09 17:38,32.24,1006.02,1031.80,214,18.79,1.87,-20,1
1739119140,2025-02-09 17:39,32.21,1006.05,1031.84,214,18.81,1.87,-21,1
1739119200,2025-02-09 17:40,32.25,1006.05,1031.83,214,18.80,1.88,-20,1
1739119260,2025-02-09 17:41,32.22,1006.06,1031.85,214,18.80,1.87,-23,1
1739119320,2025-02-09 17:42,32.21,1006.04,1031.82,214,18.80,1.87,-20,1
1739119380,2025-02-09 17:43,32.21,1006.05,1031.83,214,18.80,1.87,-19,1
1739119440,2025-02-09 17:44,32.19,1006.07,1031.86,214,18.81,1.87,-20,1
1739119500,2025-02-09 17:45,32.20,1006.08,1031.86,214,18.80,1.86,-20,1
1739119560,2025-02-09 17:46,32.24,1006.08,1031.87,214,18.80,1.88,-23,1
1739119620,2025-02-09 17:47,32.29,1006.10,1031.89,214,18.80,1.90,-24,1
1739119681,2025-02-09 17:48,32.19,1006.07,1031.86,214,18.80,1.86,-20,1
1739119741,2025-02-09 17:49,31.85,1006.07,1031.85,214,18.80,1.71,-22,1
1739119801,2025-02-09 17:50,32.20,1006.04,1031.83,214,18.79,1.85,-22,1
1739119861,2025-02-09 17:51,32.20,1006.09,1031.88,214,18.80,1.86,-24,1
1739119921,2025-02-09 17:52,32.21,1006.08,1031.86,214,18.79,1.86,-22,1
1739119981,2025-02-09 17:53,32.22,1006.06,1031.84,214,18.80,1.87,-22,1
1739120041,2025-02-09 17:54,32.18,1006.05,1031.83,214,18.79,1.84,-22,1
1739120101,2025-02-09 17:55,32.21,1006.10,1031.88,214,18.79,1.86,-20,1
1739120161,2025-02-09 17:56,32.22,1006.08,1031.87,214,18.79,1.86,-24,1
1739120221,2025-02-09 17:57,32.22,1006.12,1031.90,214,18.79,1.86,-22,1
1739120281,2025-02-09 17:58,32.24,1006.08,1031.86,214,18.80,1.88,-22,1
1739120342,2025-02-09 17:59,32.21,1006.15,1031.93,214,18.80,1.87,-18,1
1739120402,2025-02-09 18:00,32.24,1006.11,1031.89,214,18.80,1.88,-25,1
1739120462,2025-02-09 18:01,32.25,1006.08,1031.86,214,18.79,1.87,-22,1
1739120522,2025-02-09 18:02,32.26,1006.11,1031.89,214,18.79,1.88,-23,1
1739120582,2025-02-09 18:03,32.23,1006.12,1031.90,214,18.79,1.87,-19,1
1739120642,2025-02-09 18:04,32.25,1006.09,1031.87,214,18.80,1.88,-24,1
1739120702,2025-02-09 18:05,32.24,1006.10,1031.88,214,18.79,1.87,-20,1
1739120762,2025-02-09 18:06,32.24,1006.07,1031.86,214,18.79,1.87,-24,1
1739120823,2025-02-09 18:07,32.24,1006.10,1031.89,214,18.79,1.87,-21,1
1739120883,2025-02-09 18:08,32.26,1006.09,1031.88,214,18.79,1.88,-22,1
1739120943,2025-02-09 18:09,32.30,1006.09,1031.87,214,18.79,1.89,-19,1
1739121003,2025-02-09 18:10,32.26,1006.10,1031.88,214,18.79,1.88,-20,1
1739121063,2025-02-09 18:11,32.26,1006.09,1031.88,214,18.79,1.88,-23,1
1739121123,2025-02-09 18:12,32.29,1006.08,1031.87,214,18.79,1.89,-23,1
1739121183,2025-02-09 18:13,32.23,1006.10,1031.88,214,18.78,1.86,-22,1
1739121243,2025-02-09 18:14,32.20,1006.14,1031.92,214,18.79,1.85,-25,1
1739121303,2025-02-09 18:15,32.47,1006.09,1031.87,214,18.79,1.97,-21,1
1739121364,2025-02-09 18:16,32.24,1006.16,1031.94,214,18.79,1.87,-21,1
1739121424,2025-02-09 18:17,32.11,1006.20,1031.99,214,18.80,1.82,-19,1
1739121484,2025-02-09 18:18,32.22,1006.11,1031.89,214,18.79,1.86,-19,1
1739121544,2025-02-09 18:19,32.36,1006.14,1031.93,214,18.79,1.92,-17,1
1739121604,2025-02-09 18:20,32.24,1006.16,1031.94,214,18.79,1.87,-20,1
1739121664,2025-02-09 18:21,32.22,1006.14,1031.92,214,18.79,1.86,-23,1
1739121724,2025-02-09 18:22,32.20,1006.09,1031.88,214,18.79,1.85,-20,1
1739121784,2025-02-09 18:23,32.26,1006.12,1031.90,214,18.79,1.88,-22,1
1739121844,2025-02-09 18:24,32.21,1006.17,1031.96,214,18.79,1.86,-23,1
1739121904,2025-02-09 18:25,32.21,1006.15,1031.94,214,18.79,1.86,-20,1
1739121964,2025-02-09 18:26,32.26,1006.18,1031.96,214,18.78,1.87,-22,1
1739122025,2025-02-09 18:27,32.21,1006.22,1032.00,214,18.79,1.86,-23,1
1739122085,2025-02-09 18:28,32.20,1006.23,1032.02,214,18.79,1.85,-22,1
1739122145,2025-02-09 18:29,32.24,1006.24,1032.02,214,18.79,1.87,-22,1
1739122205,2025-02-09 18:30,32.19,1006.23,1032.02,214,18.79,1.85,-23,1
1739122265,2025-02-09 18:31,32.21,1006.23,1032.01,214,18.79,1.86,-25,1
1739122325,2025-02-09 18:32,32.17,1006.18,1031.96,214,18.79,1.84,-19,1
1739122385,2025-02-09 18:33,32.18,1006.21,1031.99,214,18.79,1.84,-23,1
1739122445,2025-02-09 18:34,32.25,1006.21,1032.00,214,18.79,1.87,-21,1
1739122505,2025-02-09 18:35,32.20,1006.21,1032.00,214,18.79,1.85,-24,1
1739122565,2025-02-09 18:36,32.18,1006.20,1031.99,214,18.79,1.84,-18,1
1739122626,2025-02-09 18:37,32.18,1006.19,1031.97,214,18.79,1.84,-25,1
1739122749,2025-02-09 18:39,32.18,1006.16,1031.94,214,18.78,1.83,-19,1
1739122809,2025-02-09 18:40,32.21,1006.13,1031.91,214,18.79,1.86,-19,1
1739122869,2025-02-09 18:41,32.20,1006.15,1031.93,214,18.79,1.85,-22,1
1739122930,2025-02-09 18:42,32.18,1006.11,1031.90,214,18.79,1.84,-22,1
1739122990,2025-02-09 18:43,32.21,1006.11,1031.89,214,18.79,1.86,-18,1
1739123050,2025-02-09 18:44,32.20,1006.08,1031.86,214,18.79,1.85,-23,1
1739123110,2025-02-09 18:45,32.21,1006.09,1031.87,214,18.79,1.86,-24,1
1739123170,2025-02-09 18:46,32.20,1005.95,1031.74,214,18.79,1.85,-22,1
1739123231,2025-02-09 18:47,32.19,1006.05,1031.83,214,18.79,1.85,-20,1
1739123291,2025-02-09 18:48,32.18,1006.06,1031.85,214,18.78,1.83,-22,1
1739123351,2025-02-09 18:49,32.20,1006.09,1031.87,214,18.79,1.85,-20,1
1739123412,2025-02-09 18:50,32.16,1006.09,1031.87,214,18.79,1.83,-21,1
1739123472,2025-02-09 18:51,32.16,1006.11,1031.89,214,18.78,1.82,-20,1
1739123532,2025-02-09 18:52,32.36,1006.15,1031.93,214,18.79,1.92,-23,1
1739123592,2025-02-09 18:53,32.25,1006.12,1031.91,214,18.79,1.87,-21,1
1739123653,2025-02-09 18:54,32.18,1006.10,1031.88,214,18.78,1.83,-23,1
1739123713,2025-02-09 18:55,32.18,1006.10,1031.89,214,18.79,1.84,-21,1
1739123773,2025-02-09 18:56,32.18,1006.09,1031.87,214,18.79,1.84,-22,1
1739123834,2025-02-09 18:57,32.14,1006.07,1031.85,214,18.78,1.82,-20,1
1739123894,2025-02-09 18:58,32.17,1006.05,1031.83,214,18.78,1.83,-18,1
1739123954,2025-02-09 18:59,32.17,1006.10,1031.88,214,18.75,1.80,-22,1
1739124014,2025-02-09 19:00,32.12,1006.09,1031.87,214,18.76,1.79,-21,1
1739124075,2025-02-09 19:01,32.16,1006.14,1031.92,214,18.78,1.82,-21,1
1739124135,2025-02-09 19:02,32.15,1006.16,1031.94,214,18.78,1.82,-22,1
1739124195,2025-02-09 19:03,32.16,1006.09,1031.88,214,18.78,1.82,-20,1
1739124255,2025-02-09 19:04,32.17,1006.14,1031.93,214,18.78,1.83,-20,1
1739124316,2025-02-09 19:05,32.15,1006.14,1031.93,214,18.77,1.81,-19,1
1739124376,2025-02-09 19:06,32.13,1006.14,1031.92,214,18.78,1.81,-19,1
1739124436,2025-02-09 19:07,32.13,1006.15,1031.93,214,18.78,1.81,-23,1
1739124497,2025-02-09 19:08,32.15,1006.15,1031.93,214,18.78,1.82,-25,1
1739124557,2025-02-09 19:09,32.10,1006.18,1031.96,214,18.78,1.80,-23,1
1739124617,2025-02-09 19:10,32.09,1006.17,1031.96,214,18.78,1.80,-26,1
1739124677,2025-02-09 19:11,32.13,1006.15,1031.93,214,18.77,1.80,-22,1
1739124738,2025-02-09 19:12,32.11,1006.11,1031.90,214,18.77,1.80,-22,1
1739124798,2025-02-09 19:13,32.24,1006.15,1031.93,214,18.77,1.85,-20,1
1739124858,2025-02-09 19:14,32.13,1006.14,1031.92,214,18.77,1.80,-22,1
1739124919,2025-02-09 19:15,32.09,1006.10,1031.88,214,18.77,1.79,-20,1
1739124979,2025-02-09 19:16,32.09,1006.07,1031.85,214,18.77,1.79,-20,1
1739125039,2025-02-09 19:17,32.30,1006.05,1031.84,214,18.77,1.88,-21,1
1739125099,2025-02-09 19:18,32.11,1006.02,1031.80,214,18.76,1.79,-24,1
1739125159,2025-02-09 19:19,32.08,1006.04,1031.82,214,18.77,1.78,-21,1
1739125220,2025-02-09 19:20,32.10,1006.01,1031.80,214,18.77,1.79,-20,1
1739125280,2025-02-09 19:21,32.08,1006.00,1031.78,214,18.77,1.78,-16,1
1739125340,2025-02-09 19:22,32.09,1006.00,1031.78,214,18.76,1.78,-21,1
1739125400,2025-02-09 19:23,32.10,1006.00,1031.78,214,18.76,1.78,-20,1
1739125461,2025-02-09 19:24,32.08,1006.00,1031.78,214,18.77,1.78,-25,1
1739125521,2025-02-09 19:25,32.08,1006.01,1031.79,214,18.76,1.77,-23,1
1739125581,2025-02-09 19:26,32.11,1005.98,1031.76,214,18.76,1.79,-21,1
1739125642,2025-02-09 19:27,32.10,1006.00,1031.78,214,18.77,1.79,-21,1
1739125702,2025-02-09 19:28,32.09,1006.01,1031.80,214,18.76,1.78,-23,1
1739125762,2025-02-09 19:29,32.08,1006.02,1031.81,214,18.76,1.77,-21,1
1739125822,2025-02-09 19:30,32.22,1006.00,1031.79,214,18.76,1.83,-24,1
1739125882,2025-02-09 19:31,31.58,1006.03,1031.81,214,18.76,1.56,-22,1
1739125943,2025-02-09 19:32,32.10,1006.01,1031.79,214,18.76,1.78,-19,1
1739126003,2025-02-09 19:33,32.07,1006.04,1031.82,214,18.76,1.77,-21,1
1739126063,2025-02-09 19:34,32.07,1006.02,1031.81,214,18.76,1.77,-22,1
1739126124,2025-02-09 19:35,32.07,1006.04,1031.82,214,18.75,1.76,-22,1
1739126184,2025-02-09 19:36,32.07,1006.08,1031.86,214,18.75,1.76,-22,1
1739126244,2025-02-09 19:37,32.06,1006.09,1031.87,214,18.76,1.76,-23,1
1739126304,2025-02-09 19:38,32.03,1006.11,1031.90,214,18.76,1.75,-24,1
1739126365,2025-02-09 19:39,32.23,1006.10,1031.88,214,18.75,1.83,-21,1
1739126425,2025-02-09 19:40,32.02,1006.11,1031.89,214,18.75,1.74,-20,1
1739126485,2025-02-09 19:41,32.02,1006.12,1031.90,214,18.75,1.74,-21,1
1739126545,2025-02-09 19:42,32.05,1006.09,1031.87,214,18.75,1.75,-21,1
1739126606,2025-02-09 19:43,32.02,1006.07,1031.85,214,18.75,1.74,-21,1
1739126666,2025-02-09 19:44,32.00,1006.10,1031.88,214,18.74,1.72,-23,1
1739126726,2025-02-09 19:45,31.83,1006.11,1031.89,214,18.75,1.66,-21,1
1739126787,2025-02-09 19:46,32.06,1006.10,1031.88,214,18.75,1.76,-22,1
1739126847,2025-02-09 19:47,32.03,1006.11,1031.89,214,18.75,1.74,-23,1
1739126907,2025-02-09 19:48,32.05,1006.11,1031.90,214,18.75,1.75,-20,1
1739126967,2025-02-09 19:49,32.02,1006.10,1031.88,214,18.74,1.73,-19,1
1739127028,2025-02-09 19:50,32.00,1006.13,1031.92,214,18.75,1.73,-21,1
1739127151,2025-02-09 19:52,32.00,1006.12,1031.90,214,18.75,1.73,-25,1
1739127211,2025-02-09 19:53,32.00,1006.10,1031.88,214,18.75,1.73,-21,1
1739127271,2025-02-09 19:54,32.02,1006.09,1031.87,214,18.75,1.74,-22,1
1739127332,2025-02-09 19:55,32.03,1006.12,1031.91,214,18.74,1.73,-22,1
1739127392,2025-02-09 19:56,32.00,1006.09,1031.87,214,18.74,1.72,-21,1
1739127452,2025-02-09 19:57,31.99,1006.08,1031.87,214,18.74,1.72,-22,1
1739127512,2025-02-09 19:58,32.00,1006.10,1031.88,214,18.75,1.73,-23,1
1739127573,2025-02-09 19:59,32.02,1006.08,1031.87,214,18.74,1.73,-24,1
1739127633,2025-02-09 20:00,31.99,1006.10,1031.88,214,18.74,1.72,-22,1
1739127693,2025-02-09 20:01,31.79,1006.12,1031.90,214,18.74,1.63,-20,1
1739127753,2025-02-09 20:02,31.96,1006.08,1031.87,214,18.74,1.70,-19,1
1739127814,2025-02-09 20:03,31.95,1006.08,1031.87,214,18.73,1.69,-21,1
1739127874,2025-02-09 20:04,31.97,1006.10,1031.89,214,18.74,1.71,-25,1
1739127934,2025-02-09 20:05,31.96,1006.01,1031.80,214,18.75,1.71,-20,1
1739127995,2025-02-09 20:06,31.92,1006.05,1031.83,214,18.75,1.69,-22,1
1739128055,2025-02-09 20:07,31.95,1006.07,1031.86,214,18.74,1.70,-20,1
1739128115,2025-02-09 20:08,31.94,1006.08,1031.86,214,18.74,1.69,-21,1
1739128175,2025-02-09 20:09,31.93,1006.05,1031.83,214,18.74,1.69,-18,1
1739128236,2025-02-09 20:10,31.95,1006.07,1031.86,214,18.74,1.70,-21,1
1739128296,2025-02-09 20:11,31.95,1006.05,1031.83,214,18.74,1.70,-18,1
1739128356,2025-02-09 20:12,31.95,1006.08,1031.87,214,18.73,1.69,-21,1
1739128417,2025-02-09 20:13,31.93,1006.12,1031.91,214,18.74,1.69,-19,1
1739128477,2025-02-09 20:14,31.90,1006.13,1031.91,214,18.74,1.68,-21,1
1739128537,2025-02-09 20:15,31.85,1006.13,1031.91,214,18.73,1.65,-23,1
1739128597,2025-02-09 20:16,31.86,1006.14,1031.92,214,18.73,1.65,-25,1
1739128658,2025-02-09 20:17,31.84,1006.14,1031.93,214,18.74,1.65,-22,1
1739128718,2025-02-09 20:18,31.85,1006.14,1031.93,214,18.74,1.66,-25,1
1739128778,2025-02-09 20:19,31.93,1006.12,1031.91,214,18.73,1.68,-21,1
1739128839,2025-02-09 20:20,31.85,1006.15,1031.94,214,18.73,1.65,-24,1
1739128899,2025-02-09 20:21,31.81,1006.16,1031.94,214,18.68,1.58,-22,1
1739128959,2025-02-09 20:22,31.82,1006.16,1031.95,214,18.72,1.62,-21,1
1739129020,2025-02-09 20:23,31.82,1006.19,1031.97,214,18.73,1.63,-21,1
1739129080,2025-02-09 20:24,31.74,1006.15,1031.93,214,18.73,1.60,-20,1
1739129140,2025-02-09 20:25,31.88,1006.00,1031.79,214,18.73,1.66,-23,1
1739129200,2025-02-09 20:26,32.37,1006.16,1031.94,214,18.73,1.87,-23,1
1739129260,2025-02-09 20:27,31.78,1006.16,1031.94,214,18.72,1.61,-19,1
1739129321,2025-02-09 20:28,31.83,1006.17,1031.95,214,18.72,1.63,-22,1
1739129381,2025-02-09 20:29,31.79,1006.16,1031.94,214,18.73,1.62,-23,1
1739129441,2025-02-09 20:30,31.80,1006.17,1031.95,214,18.72,1.62,-22,1
1739129502,2025-02-09 20:31,31.81,1006.15,1031.94,214,18.72,1.62,-19,1
1739129562,2025-02-09 20:32,31.80,1006.16,1031.95,214,18.72,1.61,-23,1
1739129622,2025-02-09 20:33,31.79,1006.16,1031.95,214,18.72,1.61,-21,1
1739129682,2025-02-09 20:34,31.77,1006.19,1031.97,214,18.72,1.60,-21,1
1739129743,2025-02-09 20:35,31.81,1006.18,1031.96,214,18.72,1.62,-22,1
1739129803,2025-02-09 20:36,31.81,1006.14,1031.92,214,18.72,1.62,-21,1
1739129863,2025-02-09 20:37,31.75,1006.13,1031.91,214,18.72,1.60,-24,1
1739129923,2025-02-09 20:38,31.75,1006.18,1031.96,214,18.68,1.56,-21,1
1739129983,2025-02-09 20:39,31.72,1006.14,1031.92,214,18.71,1.57,-24,1
1739130044,2025-02-09 20:40,31.78,1006.16,1031.94,214,18.72,1.61,-21,1
1739130104,2025-02-09 20:41,31.76,1006.19,1031.97,214,18.71,1.59,-24,1
1739130164,2025-02-09 20:42,31.73,1006.21,1031.99,214,18.71,1.58,-21,1
1739130225,2025-02-09 20:43,31.74,1006.20,1031.99,214,18.71,1.58,-24,1
1739130285,2025-02-09 20:44,31.72,1006.21,1031.99,214,18.72,1.58,-17,1
1739130345,2025-02-09 20:45,31.58,1006.19,1031.97,214,18.71,1.51,-24,1
1739130405,2025-02-09 20:46,31.78,1006.19,1031.97,214,18.71,1.60,-25,1
1739130466,2025-02-09 20:47,31.71,1006.18,1031.97,214,18.71,1.57,-20,1
1739130526,2025-02-09 20:48,31.74,1006.19,1031.97,214,18.71,1.58,-21,1
1739130586,2025-02-09 20:49,31.72,1006.22,1032.00,214,18.71,1.57,-22,1
1739130646,2025-02-09 20:50,31.73,1006.19,1031.97,214,18.71,1.58,-21,1
1739130707,2025-02-09 20:51,31.71,1006.20,1031.98,214,18.71,1.57,-20,1
1739130767,2025-02-09 20:52,31.71,1006.18,1031.96,214,18.71,1.57,-21,1
1739130827,2025-02-09 20:53,31.71,1006.22,1032.00,214,18.71,1.57,-18,1
1739130887,2025-02-09 20:54,31.73,1006.21,1031.99,214,18.71,1.58,-18,1
1739130948,2025-02-09 20:55,31.72,1006.21,1031.99,214,18.71,1.57,-25,1
1739131008,2025-02-09 20:56,31.70,1006.22,1032.00,214,18.71,1.56,-21,1
1739131068,2025-02-09 20:57,31.73,1006.20,1031.98,214,18.71,1.58,-25,1
1739131128,2025-02-09 20:58,31.60,1006.21,1032.00,214,18.71,1.52,-20,1
1739131189,2025-02-09 20:59,31.73,1006.21,1032.00,214,18.71,1.58,-19,1
1739131249,2025-02-09 21:00,31.69,1006.20,1031.99,214,18.71,1.56,-24,1
1739131309,2025-02-09 21:01,31.70,1006.23,1032.01,214,18.72,1.57,-21,1
1739131369,2025-02-09 21:02,31.75,1006.22,1032.00,214,18.71,1.59,-22,1
1739131430,2025-02-09 21:03,31.77,1006.25,1032.03,214,18.71,1.59,-20,1
1739131490,2025-02-09 21:04,31.74,1006.23,1032.01,214,18.71,1.58,-20,1
1739131550,2025-02-09 21:05,31.71,1006.21,1031.99,214,18.71,1.57,-22,1
1739131611,2025-02-09 21:06,31.72,1006.23,1032.01,214,18.71,1.57,-22,1
1739131671,2025-02-09 21:07,31.29,1006.23,1032.01,214,18.71,1.38,-20,1
1739131731,2025-02-09 21:08,31.70,1006.20,1031.98,214,18.71,1.56,-21,1
1739131791,2025-02-09 21:09,31.70,1006.22,1032.00,214,18.70,1.55,-21,1
1739131852,2025-02-09 21:10,31.70,1006.18,1031.96,214,18.71,1.56,-19,1
1739131912,2025-02-09 21:11,31.71,1006.18,1031.96,214,18.71,1.57,-24,1
1739131972,2025-02-09 21:12,31.72,1006.20,1031.98,214,18.71,1.57,-21,1
1739132033,2025-02-09 21:13,31.71,1006.19,1031.97,214,18.71,1.57,-22,1
1739132093,2025-02-09 21:14,31.71,1006.18,1031.97,214,18.72,1.58,-23,1
1739132153,2025-02-09 21:15,31.69,1006.16,1031.95,214,18.72,1.57,-22,1
1739132213,2025-02-09 21:16,31.72,1006.16,1031.94,214,18.72,1.58,-23,1
1739132274,2025-02-09 21:17,31.71,1006.13,1031.91,214,18.69,1.55,-21,1
1739132334,2025-02-09 21:18,31.72,1006.15,1031.94,214,18.72,1.58,-23,1
1739132394,2025-02-09 21:19,31.73,1006.15,1031.93,214,18.71,1.58,-20,1
1739132454,2025-02-09 21:20,31.75,1006.16,1031.95,214,18.71,1.59,-24,1
1739132515,2025-02-09 21:21,31.74,1006.17,1031.95,214,18.71,1.58,-23,1
1739132575,2025-02-09 21:22,31.74,1006.18,1031.96,214,18.71,1.58,-19,1
1739132635,2025-02-09 21:23,31.72,1006.18,1031.96,214,18.72,1.58,-20,1
1739132696,2025-02-09 21:24,31.69,1006.20,1031.99,214,18.71,1.56,-23,1
1739132756,2025-02-09 21:25,31.72,1006.20,1031.99,214,18.72,1.58,-22,1
1739132816,2025-02-09 21:26,31.41,1006.23,1032.02,214,18.72,1.44,-21,1
1739132876,2025-02-09 21:27,31.71,1006.20,1031.99,214,18.72,1.58,-20,1
1739132936,2025-02-09 21:28,31.73,1006.22,1032.00,214,18.72,1.59,-22,1
1739132996,2025-02-09 21:29,31.72,1006.21,1032.00,214,18.72,1.58,-21,1
1739133056,2025-02-09 21:30,31.70,1006.22,1032.00,214,18.72,1.57,-16,1
1739133117,2025-02-09 21:31,31.70,1006.24,1032.02,214,18.61,1.48,-21,1
1739133177,2025-02-09 21:32,31.84,1006.20,1031.98,214,18.63,1.55,-22,1
1739133237,2025-02-09 21:33,31.71,1006.19,1031.97,214,18.70,1.56,-24,1
1739133297,2025-02-09 21:34,31.84,1006.22,1032.00,214,18.71,1.62,-23,1
1739133357,2025-02-09 21:35,31.71,1006.21,1031.99,214,18.71,1.57,-21,1
1739133417,2025-02-09 21:36,31.88,1006.15,1031.93,214,18.71,1.64,-22,1
1739133477,2025-02-09 21:37,31.69,1006.21,1032.00,214,18.65,1.51,-25,1
1739133537,2025-02-09 21:38,31.69,1006.22,1032.00,214,18.69,1.54,-21,1
1739133597,2025-02-09 21:39,31.69,1006.17,1031.95,214,18.71,1.56,-19,1
1739133658,2025-02-09 21:40,31.68,1006.20,1031.98,214,18.72,1.56,-21,1
1739133718,2025-02-09 21:41,31.67,1006.17,1031.96,214,18.71,1.55,-20,1
1739133778,2025-02-09 21:42,31.66,1005.97,1031.76,214,18.71,1.54,-19,1
1739133838,2025-02-09 21:43,31.47,1006.13,1031.91,214,18.71,1.46,-17,1
1739133898,2025-02-09 21:44,31.67,1006.15,1031.93,214,18.71,1.55,-22,1
1739133958,2025-02-09 21:45,31.69,1006.18,1031.96,214,18.71,1.56,-20,1
1739134018,2025-02-09 21:46,31.68,1006.13,1031.91,214,18.70,1.54,-20,1
1739134078,2025-02-09 21:47,31.72,1005.96,1031.74,214,18.71,1.57,-22,1
1739134138,2025-02-09 21:48,31.67,1006.08,1031.86,214,18.71,1.55,-19,1
1739134198,2025-02-09 21:49,31.68,1006.18,1031.96,214,18.71,1.55,-22,1
1739134258,2025-02-09 21:50,31.64,1006.18,1031.96,214,18.72,1.54,-22,1
1739134319,2025-02-09 21:51,31.67,1006.16,1031.94,214,18.71,1.55,-23,1
1739134379,2025-02-09 21:52,31.65,1006.15,1031.93,214,18.70,1.53,-23,1
1739134439,2025-02-09 21:53,31.65,1006.16,1031.94,214,18.71,1.54,-22,1
1739134499,2025-02-09 21:54,31.61,1006.15,1031.94,214,18.71,1.52,-22,1
1739134559,2025-02-09 21:55,31.67,1006.17,1031.96,214,18.72,1.56,-21,1
1739134619,2025-02-09 21:56,31.85,1006.14,1031.92,214,18.71,1.63,-22,1
1739134679,2025-02-09 21:57,31.63,1006.13,1031.91,214,18.71,1.53,-22,1
1739134739,2025-02-09 21:58,31.63,1006.14,1031.92,214,18.71,1.53,-22,1
1739134800,2025-02-09 22:00,31.61,1006.12,1031.90,214,18.72,1.53,-20,1
1739134860,2025-02-09 22:01,31.65,1006.10,1031.88,214,18.71,1.54,-22,1
1739134920,2025-02-09 22:02,31.59,1006.09,1031.88,214,18.70,1.51,-21,1
1739134980,2025-02-09 22:03,31.62,1006.10,1031.88,214,18.71,1.53,-20,1
1739135040,2025-02-09 22:04,31.60,1006.10,1031.89,214,18.71,1.52,-23,1
1739135100,2025-02-09 22:05,31.61,1006.08,1031.86,214,18.71,1.52,-22,1
1739135160,2025-02-09 22:06,31.61,1006.07,1031.86,214,18.71,1.52,-23,1
1739135220,2025-02-09 22:07,31.62,1006.04,1031.82,214,18.71,1.53,-20,1
1739135280,2025-02-09 22:08,31.61,1006.04,1031.83,214,18.71,1.52,-21,1
1739135341,2025-02-09 22:09,31.60,1006.06,1031.84,214,18.71,1.52,-19,1
1739135401,2025-02-09 22:10,31.60,1006.01,1031.80,214,18.70,1.51,-19,1
1739135461,2025-02-09 22:11,31.57,1006.03,1031.81,214,18.71,1.51,-23,1
1739135521,2025-02-09 22:12,31.57,1005.99,1031.77,214,18.71,1.51,-23,1
1739135581,2025-02-09 22:13,31.55,1006.03,1031.81,214,18.71,1.50,-21,1
1739135641,2025-02-09 22:14,31.58,1006.00,1031.79,214,18.71,1.51,-21,1
1739135701,2025-02-09 22:15,31.60,1006.01,1031.79,214,18.71,1.52,-24,1
1739135761,2025-02-09 22:16,31.56,1006.04,1031.82,214,18.71,1.50,-24,1
1739135821,2025-02-09 22:17,31.57,1006.03,1031.81,214,18.71,1.51,-22,1
1739135881,2025-02-09 22:18,31.54,1006.04,1031.82,214,18.70,1.48,-20,1
1739135941,2025-02-09 22:19,31.54,1006.02,1031.80,214,18.71,1.49,-19,1
1739136002,2025-02-09 22:20,31.55,1006.01,1031.79,214,18.70,1.49,-21,1
1739136062,2025-02-09 22:21,31.55,1006.03,1031.81,214,18.71,1.50,-23,1
1739136122,2025-02-09 22:22,31.52,1006.00,1031.78,214,18.71,1.48,-18,1
1739136182,2025-02-09 22:23,31.55,1005.99,1031.77,214,18.71,1.50,-25,1
1739136242,2025-02-09 22:24,31.57,1005.97,1031.76,214,18.71,1.51,-22,1
1739136302,2025-02-09 22:25,31.57,1005.98,1031.76,214,18.70,1.50,-23,1
1739136362,2025-02-09 22:26,31.54,1005.95,1031.73,214,18.71,1.49,-23,1
1739136422,2025-02-09 22:27,31.54,1005.95,1031.74,214,18.70,1.48,-22,1
1739136482,2025-02-09 22:28,31.57,1005.97,1031.75,214,18.70,1.50,-19,1
1739136542,2025-02-09 22:29,31.54,1005.95,1031.73,214,18.71,1.49,-21,1
1739136603,2025-02-09 22:30,31.54,1005.94,1031.72,214,18.70,1.48,-21,1
1739136663,2025-02-09 22:31,31.55,1005.90,1031.69,214,18.70,1.49,-22,1
1739136723,2025-02-09 22:32,31.55,1005.91,1031.70,214,18.70,1.49,-23,1
1739136783,2025-02-09 22:33,31.54,1005.90,1031.69,214,18.70,1.48,-18,1
1739136843,2025-02-09 22:34,31.52,1005.89,1031.67,214,18.70,1.47,-23,1
1739136903,2025-02-09 22:35,31.52,1005.88,1031.67,214,18.70,1.47,-26,1
1739136963,2025-02-09 22:36,31.53,1005.89,1031.68,214,18.70,1.48,-21,1
1739137023,2025-02-09 22:37,31.16,1005.88,1031.67,214,18.70,1.31,-24,1
1739137083,2025-02-09 22:38,31.49,1005.87,1031.66,214,18.70,1.46,-22,1
1739137143,2025-02-09 22:39,31.50,1005.93,1031.71,214,18.70,1.46,-23,1
1739137204,2025-02-09 22:40,31.53,1005.94,1031.72,214,18.67,1.45,-21,1
1739137264,2025-02-09 22:41,31.47,1005.92,1031.70,214,18.69,1.45,-21,1
1739137324,2025-02-09 22:42,31.70,1005.94,1031.73,214,18.70,1.55,-24,1
1739137384,2025-02-09 22:43,31.47,1005.89,1031.68,214,18.70,1.45,-24,1
1739137444,2025-02-09 22:44,31.30,1005.91,1031.70,214,18.69,1.37,-24,1
1739137504,2025-02-09 22:45,31.52,1005.88,1031.66,214,18.70,1.47,-21,1
1739137564,2025-02-09 22:46,31.48,1005.87,1031.66,214,18.69,1.45,-23,1
1739137624,2025-02-09 22:47,31.52,1005.91,1031.69,214,18.69,1.46,-20,1
1739137684,2025-02-09 22:48,31.41,1005.90,1031.68,214,18.70,1.43,-22,1
1739137744,2025-02-09 22:49,31.46,1005.90,1031.69,214,18.70,1.45,-20,1
1739137805,2025-02-09 22:50,31.45,1005.89,1031.67,214,18.69,1.44,-21,1
1739137865,2025-02-09 22:51,31.47,1005.92,1031.70,214,18.70,1.45,-21,1
1739137925,2025-02-09 22:52,31.45,1005.88,1031.66,214,18.69,1.44,-22,1
1739137985,2025-02-09 22:53,31.45,1005.89,1031.67,214,18.69,1.44,-19,1
1739138045,2025-02-09 22:54,31.43,1005.85,1031.63,214,18.69,1.43,-22,1
1739138105,2025-02-09 22:55,31.42,1005.87,1031.65,214,18.70,1.43,-18,1
1739138165,2025-02-09 22:56,31.45,1005.88,1031.66,214,18.70,1.44,-22,1
1739138225,2025-02-09 22:57,31.47,1005.90,1031.68,214,18.70,1.45,-22,1
1739138285,2025-02-09 22:58,31.45,1005.90,1031.68,214,18.70,1.44,-22,1
1739138346,2025-02-09 22:59,31.48,1005.90,1031.68,214,18.69,1.45,-25,1
1739138406,2025-02-09 23:00,31.44,1005.90,1031.68,214,18.70,1.44,-22,1
1739138466,2025-02-09 23:01,31.45,1005.88,1031.67,214,18.69,1.44,-21,1
1739138526,2025-02-09 23:02,31.42,1005.86,1031.65,214,18.69,1.42,-22,1
1739138586,2025-02-09 23:03,31.66,1005.88,1031.67,214,18.70,1.53,-23,1
1739138646,2025-02-09 23:04,31.42,1005.89,1031.68,214,18.70,1.43,-24,1
1739138706,2025-02-09 23:05,31.43,1005.87,1031.66,214,18.70,1.43,-23,1
1739138766,2025-02-09 23:06,31.24,1005.85,1031.63,214,18.69,1.34,-18,1
1739138889,2025-02-09 23:08,31.42,1005.87,1031.66,214,18.69,1.42,-23,1
1739138950,2025-02-09 23:09,31.41,1005.87,1031.66,214,18.69,1.42,-19,1
1739139010,2025-02-09 23:10,31.41,1005.87,1031.65,214,18.70,1.42,-19,1
1739139070,2025-02-09 23:11,31.41,1005.88,1031.66,214,18.57,1.31,-23,1
1739139130,2025-02-09 23:12,31.37,1005.88,1031.66,214,18.70,1.41,-21,1
1739139190,2025-02-09 23:13,31.38,1005.90,1031.68,214,18.70,1.41,-23,1
1739139251,2025-02-09 23:14,31.36,1005.88,1031.66,214,18.70,1.41,-20,1
1739139311,2025-02-09 23:15,31.13,1005.85,1031.64,214,18.69,1.29,-24,1
1739139371,2025-02-09 23:16,31.39,1005.89,1031.67,214,18.69,1.41,-20,1
1739139431,2025-02-09 23:17,31.35,1005.86,1031.64,214,18.69,1.39,-21,1
1739139491,2025-02-09 23:18,31.36,1005.87,1031.65,214,18.69,1.40,-24,1
1739139552,2025-02-09 23:19,31.40,1005.88,1031.66,214,18.69,1.41,-21,1
1739139612,2025-02-09 23:20,31.39,1005.89,1031.67,214,18.70,1.42,-19,1
1739139672,2025-02-09 23:21,31.43,1005.91,1031.69,214,18.69,1.43,-21,1
1739139732,2025-02-09 23:22,31.57,1005.91,1031.69,214,18.69,1.49,-18,1
1739139793,2025-02-09 23:23,31.37,1005.92,1031.70,214,18.69,1.40,-20,1
1739139853,2025-02-09 23:24,31.37,1005.91,1031.69,214,18.70,1.41,-22,1
1739139913,2025-02-09 23:25,31.39,1005.95,1031.73,214,18.70,1.42,-19,1
1739139974,2025-02-09 23:26,31.40,1005.92,1031.70,214,18.70,1.42,-21,1
1739140034,2025-02-09 23:27,31.43,1005.89,1031.68,214,18.70,1.43,-19,1
1739140094,2025-02-09 23:28,31.41,1005.90,1031.69,214,18.70,1.43,-23,1
1739140154,2025-02-09 23:29,31.44,1005.91,1031.69,214,18.70,1.44,-24,1
1739140214,2025-02-09 23:30,31.39,1005.90,1031.68,214,18.70,1.42,-21,1
1739140274,2025-02-09 23:31,31.40,1005.88,1031.66,214,18.70,1.42,-22,1
1739140334,2025-02-09 23:32,31.58,1005.90,1031.68,214,18.70,1.50,-21,1
1739140394,2025-02-09 23:33,31.41,1005.91,1031.69,214,18.70,1.43,-26,1
1739140455,2025-02-09 23:34,31.41,1005.89,1031.67,214,18.70,1.43,-20,1
1739140515,2025-02-09 23:35,31.41,1005.94,1031.73,214,18.69,1.42,-21,1
1739140575,2025-02-09 23:36,31.37,1005.93,1031.71,214,18.70,1.41,-20,1
1739140635,2025-02-09 23:37,31.39,1005.93,1031.71,214,18.70,1.42,-22,1
1739140696,2025-02-09 23:38,31.40,1005.92,1031.70,214,18.70,1.42,-23,1
1739140756,2025-02-09 23:39,31.39,1005.90,1031.68,214,18.71,1.42,-19,1
1739140816,2025-02-09 23:40,31.41,1005.94,1031.72,214,18.71,1.43,-19,1
1739140876,2025-02-09 23:41,31.06,1005.94,1031.72,214,18.70,1.27,-23,1
1739140936,2025-02-09 23:42,31.40,1005.92,1031.70,214,18.70,1.42,-22,1
1739140997,2025-02-09 23:43,31.39,1005.92,1031.71,214,18.69,1.41,-20,1
1739141057,2025-02-09 23:44,31.37,1005.94,1031.72,214,18.71,1.41,-22,1
1739141117,2025-02-09 23:45,31.40,1005.95,1031.73,214,18.70,1.42,-19,1
1739141177,2025-02-09 23:46,31.40,1005.94,1031.72,214,18.70,1.42,-22,1
1739141237,2025-02-09 23:47,31.38,1005.93,1031.71,214,18.70,1.41,-23,1
1739141298,2025-02-09 23:48,31.77,1005.92,1031.70,214,18.70,1.59,-20,1
1739141358,2025-02-09 23:49,31.39,1005.92,1031.70,214,18.70,1.42,-21,1
1739141418,2025-02-09 23:50,31.36,1005.91,1031.69,214,18.70,1.41,-19,1
1739141478,2025-02-09 23:51,31.36,1005.94,1031.72,214,18.69,1.40,-22,1
1739141538,2025-02-09 23:52,31.21,1005.91,1031.69,214,18.70,1.34,-18,1
1739141599,2025-02-09 23:53,31.32,1005.89,1031.67,214,18.70,1.39,-21,1
1739141659,2025-02-09 23:54,31.34,1005.89,1031.67,214,18.70,1.40,-19,1
1739141719,2025-02-09 23:55,31.33,1005.86,1031.65,214,18.70,1.39,-21,1
1739141842,2025-02-09 23:57,31.29,1005.89,1031.67,214,18.70,1.37,-20,1
1739141902,2025-02-09 23:58,31.29,1005.87,1031.65,214,18.70,1.37,-24,1
1739141963,2025-02-09 23:59,31.28,1005.86,1031.64,214,18.70,1.37,-23,1