1739142023,2025-02-10 00:00,31.25,1005.86,1031.65,214,18.70,1.35,-23,1
1739142083,2025-02-10 00:01,31.28,1005.89,1031.68,214,18.70,1.37,-18,1
1739142144,2025-02-10 00:02,31.27,1005.90,1031.68,214,18.69,1.35,-21,1
1739142204,2025-02-10 00:03,31.26,1005.91,1031.69,214,18.68,1.34,-22,1
1739142264,2025-02-10 00:04,31.22,1005.90,1031.68,214,18.69,1.33,-18,1
1739142324,2025-02-10 00:05,31.24,1005.94,1031.73,214,18.70,1.35,-21,1
1739142385,2025-02-10 00:06,31.20,1005.97,1031.75,214,18.70,1.33,-19,1
1739142445,2025-02-10 00:07,31.21,1005.93,1031.72,214,18.70,1.34,-18,1
1739142505,2025-02-10 00:08,31.18,1005.96,1031.74,214,18.69,1.32,-22,1
1739142565,2025-02-10 00:09,31.21,1005.93,1031.72,214,18.69,1.33,-20,1
1739142625,2025-02-10 00:10,31.22,1005.92,1031.70,214,18.70,1.34,-19,1
1739142686,2025-02-10 00:11,31.19,1005.84,1031.63,214,18.70,1.33,-20,1
1739142746,2025-02-10 00:12,31.16,1005.90,1031.68,214,18.69,1.31,-22,1
1739142806,2025-02-10 00:13,31.18,1005.90,1031.69,214,18.70,1.32,-19,1
1739142866,2025-02-10 00:14,31.19,1005.91,1031.69,214,18.69,1.32,-26,1
1739142927,2025-02-10 00:15,31.17,1005.88,1031.67,214,18.69,1.31,-24,1
1739142987,2025-02-10 00:16,31.17,1005.88,1031.66,214,18.69,1.31,-17,1
1739143047,2025-02-10 00:17,31.16,1005.90,1031.69,214,18.69,1.31,-19,1
1739143108,2025-02-10 00:18,31.14,1005.88,1031.66,214,18.69,1.30,-21,1
1739143168,2025-02-10 00:19,31.15,1005.88,1031.67,214,18.69,1.30,-20,1
1739143228,2025-02-10 00:20,31.13,1005.88,1031.66,214,18.69,1.29,-20,1
1739143351,2025-02-10 00:22,31.15,1005.86,1031.64,214,18.69,1.30,-22,1
1739143411,2025-02-10 00:23,31.16,1005.86,1031.65,214,18.69,1.31,-21,1
1739143472,2025-02-10 00:24,31.14,1005.88,1031.66,214,18.69,1.30,-25,1
1739143532,2025-02-10 00:25,31.13,1005.85,1031.63,214,18.69,1.29,-23,1
1739143592,2025-02-10 00:26,31.15,1005.87,1031.65,214,18.69,1.30,-20,1
1739143652,2025-02-10 00:27,31.14,1005.85,1031.63,214,18.68,1.29,-20,1
1739143713,2025-02-10 00:28,31.09,1005.89,1031.68,214,18.69,1.28,-20,1
1739143773,2025-02-10 00:29,31.09,1005.89,1031.67,214,18.69,1.28,-23,1
1739143833,2025-02-10 00:30,30.87,1005.88,1031.66,214,18.69,1.17,-23,1
1739143893,2025-02-10 00:31,31.12,1005.92,1031.70,214,18.69,1.29,-22,1
1739143954,2025-02-10 00:32,31.09,1005.91,1031.69,214,18.69,1.28,-19,1
1739144014,2025-02-10 00:33,31.10,1005.92,1031.70,214,18.69,1.28,-19,1
1739144074,2025-02-10 00:34,31.08,1005.92,1031.70,214,18.70,1.28,-20,1
1739144135,2025-02-10 00:35,31.08,1005.89,1031.67,214,18.69,1.27,-22,1
1739144195,2025-02-10 00:36,31.20,1005.90,1031.68,214,18.69,1.32,-20,1
1739144255,2025-02-10 00:37,31.09,1005.90,1031.68,214,18.69,1.28,-21,1
1739144315,2025-02-10 00:38,31.05,1005.91,1031.69,214,18.69,1.26,-20,1
1739144376,2025-02-10 00:39,31.07,1005.92,1031.70,214,18.69,1.27,-24,1
1739144436,2025-02-10 00:40,31.07,1005.91,1031.70,214,18.69,1.27,-23,1
1739144496,2025-02-10 00:41,31.06,1005.91,1031.69,214,18.69,1.26,-22,1
1739144556,2025-02-10 00:42,31.09,1005.92,1031.70,214,18.68,1.27,-20,1
1739144617,2025-02-10 00:43,31.28,1005.93,1031.71,214,18.69,1.36,-24,1
1739144677,2025-02-10 00:44,31.03,1005.91,1031.69,214,18.69,1.25,-21,1
1739144737,2025-02-10 00:45,31.04,1005.91,1031.69,214,18.69,1.25,-24,1
1739144797,2025-02-10 00:46,31.05,1005.88,1031.66,214,18.69,1.26,-21,1
1739144858,2025-02-10 00:47,31.03,1005.88,1031.67,214,18.69,1.25,-23,1
1739144918,2025-02-10 00:48,31.03,1005.86,1031.64,214,18.68,1.24,-17,1
1739144978,2025-02-10 00:49,31.03,1005.84,1031.62,214,18.69,1.25,-21,1
1739145038,2025-02-10 00:50,31.02,1005.82,1031.60,214,18.69,1.24,-23,1
1739145098,2025-02-10 00:51,30.95,1005.81,1031.59,214,18.69,1.21,-23,1
1739145159,2025-02-10 00:52,31.06,1005.80,1031.58,214,18.69,1.26,-21,1
1739145219,2025-02-10 00:53,31.03,1005.78,1031.56,214,18.69,1.25,-22,1
1739145279,2025-02-10 00:54,31.00,1005.62,1031.40,214,18.68,1.23,-23,1
1739145339,2025-02-10 00:55,31.02,1005.79,1031.58,214,18.57,1.14,-21,1
1739145399,2025-02-10 00:56,30.95,1005.81,1031.59,214,18.67,1.20,-18,1
1739145459,2025-02-10 00:57,31.03,1005.78,1031.57,214,18.68,1.24,-20,1
1739145519,2025-02-10 00:58,31.04,1005.76,1031.54,214,18.69,1.25,-20,1
1739145580,2025-02-10 00:59,31.04,1005.67,1031.46,214,18.68,1.24,-20,1
1739145640,2025-02-10 01:00,30.98,1005.64,1031.42,214,18.69,1.23,-23,1
1739145700,2025-02-10 01:01,31.02,1005.67,1031.45,214,18.69,1.24,-22,1
1739145760,2025-02-10 01:02,31.02,1005.70,1031.48,214,18.69,1.24,-22,1
1739145821,2025-02-10 01:03,30.85,1005.72,1031.50,214,18.69,1.16,-20,1
1739145881,2025-02-10 01:04,30.99,1005.71,1031.50,214,18.69,1.23,-24,1
1739145941,2025-02-10 01:05,31.01,1005.73,1031.52,214,18.69,1.24,-23,1
1739146001,2025-02-10 01:06,31.01,1005.72,1031.50,214,18.69,1.24,-22,1
1739146062,2025-02-10 01:07,31.16,1005.71,1031.49,214,18.69,1.31,-25,1
1739146122,2025-02-10 01:08,31.02,1005.73,1031.51,214,18.69,1.24,-17,1
1739146182,2025-02-10 01:09,31.01,1005.71,1031.49,214,18.69,1.24,-20,1
1739146243,2025-02-10 01:10,31.01,1005.68,1031.46,214,18.69,1.24,-24,1
1739146303,2025-02-10 01:11,31.03,1005.67,1031.45,214,18.69,1.25,-24,1
1739146363,2025-02-10 01:12,31.04,1005.69,1031.47,214,18.69,1.25,-24,1
1739146423,2025-02-10 01:13,31.01,1005.69,1031.47,214,18.69,1.24,-21,1
1739146484,2025-02-10 01:14,31.01,1005.67,1031.45,214,18.69,1.24,-21,1
1739146544,2025-02-10 01:15,31.00,1005.67,1031.45,214,18.69,1.23,-24,1
1739146604,2025-02-10 01:16,31.00,1005.65,1031.43,214,18.69,1.23,-21,1
1739146664,2025-02-10 01:17,30.96,1005.67,1031.45,214,18.69,1.22,-21,1
1739146724,2025-02-10 01:18,31.10,1005.66,1031.45,214,18.70,1.29,-21,1
1739146785,2025-02-10 01:19,31.00,1005.66,1031.44,214,18.69,1.23,-20,1
1739146845,2025-02-10 01:20,31.01,1005.65,1031.44,214,18.69,1.24,-19,1
1739146905,2025-02-10 01:21,31.00,1005.66,1031.44,214,18.69,1.23,-21,1
1739146965,2025-02-10 01:22,30.85,1005.67,1031.45,214,18.69,1.17,-22,1
1739147026,2025-02-10 01:23,31.00,1005.68,1031.46,214,18.69,1.23,-20,1
1739147086,2025-02-10 01:24,30.99,1005.67,1031.46,214,18.69,1.23,-21,1
1739147146,2025-02-10 01:25,30.99,1005.64,1031.43,214,18.69,1.23,-24,1
1739147207,2025-02-10 01:26,30.95,1005.64,1031.42,214,18.69,1.21,-23,1
1739147267,2025-02-10 01:27,30.95,1005.65,1031.43,214,18.69,1.21,-20,1
1739147327,2025-02-10 01:28,30.99,1005.63,1031.41,214,18.69,1.23,-23,1
1739147387,2025-02-10 01:29,30.95,1005.61,1031.39,214,18.69,1.21,-26,1
1739147447,2025-02-10 01:30,30.95,1005.58,1031.36,214,18.69,1.21,-22,1
1739147508,2025-02-10 01:31,30.98,1005.57,1031.36,214,18.68,1.21,-22,1
1739147568,2025-02-10 01:32,30.98,1005.59,1031.37,214,18.69,1.22,-21,1
1739147628,2025-02-10 01:33,30.95,1005.58,1031.36,214,18.69,1.21,-22,1
1739147688,2025-02-10 01:34,31.21,1005.60,1031.38,214,18.69,1.33,-22,1
1739147749,2025-02-10 01:35,31.00,1005.59,1031.37,214,18.69,1.23,-23,1
1739147809,2025-02-10 01:36,30.92,1005.59,1031.37,214,18.69,1.20,-19,1
1739147869,2025-02-10 01:37,30.90,1005.58,1031.36,214,18.69,1.19,-22,1
1739147929,2025-02-10 01:38,30.90,1005.55,1031.33,214,18.69,1.19,-19,1
1739147990,2025-02-10 01:39,30.88,1005.55,1031.33,214,18.69,1.18,-22,1
1739148050,2025-02-10 01:40,30.80,1005.56,1031.34,214,18.69,1.15,-20,1
1739148110,2025-02-10 01:41,30.91,1005.56,1031.34,214,18.69,1.19,-22,1
1739148170,2025-02-10 01:42,30.89,1005.55,1031.33,214,18.68,1.18,-21,1
1739148231,2025-02-10 01:43,30.78,1005.56,1031.34,214,18.69,1.14,-24,1
1739148291,2025-02-10 01:44,30.92,1005.55,1031.34,214,18.69,1.20,-22,1
1739148351,2025-02-10 01:45,30.88,1005.55,1031.33,214,18.69,1.18,-22,1
1739148412,2025-02-10 01:46,30.87,1005.54,1031.32,214,18.69,1.17,-23,1
1739148472,2025-02-10 01:47,30.88,1005.52,1031.30,214,18.69,1.18,-22,1
1739148532,2025-02-10 01:48,30.88,1005.53,1031.32,214,18.68,1.17,-21,1
1739148592,2025-02-10 01:49,30.89,1005.52,1031.30,214,18.68,1.18,-22,1
1739148653,2025-02-10 01:50,30.87,1005.54,1031.33,214,18.68,1.17,-21,1
1739148713,2025-02-10 01:51,30.87,1005.53,1031.31,214,18.69,1.17,-26,1
1739148773,2025-02-10 01:52,30.88,1005.53,1031.32,214,18.68,1.17,-17,1
1739148833,2025-02-10 01:53,30.88,1005.53,1031.32,214,18.67,1.16,-20,1
1739148894,2025-02-10 01:54,30.86,1005.55,1031.33,214,18.69,1.17,-24,1
1739148954,2025-02-10 01:55,30.87,1005.56,1031.34,214,18.68,1.17,-19,1
1739149014,2025-02-10 01:56,30.86,1005.54,1031.33,214,18.68,1.16,-21,1
1739149075,2025-02-10 01:57,30.83,1005.55,1031.33,214,18.68,1.15,-21,1
1739149135,2025-02-10 01:58,30.82,1005.54,1031.32,214,18.69,1.16,-25,1
1739149195,2025-02-10 01:59,31.07,1005.56,1031.34,214,18.69,1.27,-24,1
1739149255,2025-02-10 02:00,30.79,1005.55,1031.33,214,18.67,1.12,-23,1
1739149316,2025-02-10 02:01,30.82,1005.53,1031.31,214,18.68,1.15,-21,1
1739149376,2025-02-10 02:02,30.85,1005.54,1031.32,214,18.68,1.16,-21,1
1739149436,2025-02-10 02:03,30.85,1005.55,1031.33,214,18.68,1.16,-22,1
1739149496,2025-02-10 02:04,30.83,1005.56,1031.34,214,18.68,1.15,-20,1
1739149557,2025-02-10 02:05,30.94,1005.53,1031.31,214,18.67,1.19,-24,1
1739149617,2025-02-10 02:06,30.80,1005.52,1031.30,214,18.67,1.13,-21,1
1739149677,2025-02-10 02:07,31.04,1005.52,1031.31,214,18.68,1.24,-19,1
1739149737,2025-02-10 02:08,30.83,1005.49,1031.27,214,18.68,1.15,-21,1
1739149797,2025-02-10 02:09,30.81,1005.47,1031.26,214,18.67,1.13,-21,1
1739149857,2025-02-10 02:10,30.78,1005.50,1031.29,214,18.53,1.00,-17,1
1739149917,2025-02-10 02:11,30.79,1005.49,1031.27,214,18.62,1.08,-20,1
1739149977,2025-02-10 02:12,30.82,1005.51,1031.29,214,18.66,1.13,-21,1
1739150037,2025-02-10 02:13,30.80,1005.49,1031.27,214,18.66,1.12,-25,1
1739150098,2025-02-10 02:14,30.82,1005.51,1031.29,214,18.68,1.15,-19,1
1739150158,2025-02-10 02:15,30.77,1005.51,1031.29,214,18.51,0.97,-22,1
1739150218,2025-02-10 02:16,30.79,1005.51,1031.29,214,18.62,1.08,-21,1
1739150278,2025-02-10 02:17,30.78,1005.50,1031.28,214,18.66,1.11,-24,1
1739150338,2025-02-10 02:18,30.75,1005.51,1031.30,214,18.68,1.11,-22,1
1739150398,2025-02-10 02:19,31.13,1005.51,1031.29,214,18.68,1.28,-25,1
1739150458,2025-02-10 02:20,30.77,1005.26,1031.05,214,18.68,1.12,-18,1
1739150518,2025-02-10 02:21,30.80,1005.41,1031.19,214,18.68,1.13,-21,1
1739150578,2025-02-10 02:22,30.76,1005.50,1031.29,214,18.68,1.12,-24,1
1739150638,2025-02-10 02:23,31.00,1005.50,1031.29,214,18.67,1.22,-22,1
1739150698,2025-02-10 02:24,30.76,1005.52,1031.31,214,18.68,1.12,-21,1
1739150758,2025-02-10 02:25,30.76,1005.25,1031.03,214,18.68,1.12,-20,1
1739150819,2025-02-10 02:26,30.77,1005.37,1031.15,214,18.68,1.12,-22,1
1739150879,2025-02-10 02:27,30.91,1005.45,1031.23,214,18.68,1.18,-20,1
1739150939,2025-02-10 02:28,30.74,1005.45,1031.24,214,18.68,1.11,-23,1
1739150999,2025-02-10 02:29,30.76,1005.45,1031.24,214,18.68,1.12,-22,1
1739151059,2025-02-10 02:30,30.76,1005.45,1031.24,214,18.67,1.11,-21,1
1739151119,2025-02-10 02:31,30.78,1005.45,1031.23,214,18.67,1.12,-24,1
1739151179,2025-02-10 02:32,30.76,1005.42,1031.20,214,18.66,1.10,-23,1
1739151239,2025-02-10 02:33,30.75,1005.44,1031.23,214,18.67,1.10,-21,1
1739151299,2025-02-10 02:34,30.77,1005.48,1031.26,214,18.67,1.11,-23,1
1739151359,2025-02-10 02:35,30.75,1005.46,1031.24,214,18.68,1.11,-21,1
1739151419,2025-02-10 02:36,30.76,1005.51,1031.29,214,18.68,1.12,-23,1
1739151479,2025-02-10 02:37,30.75,1005.48,1031.27,214,18.67,1.10,-23,1
1739151540,2025-02-10 02:39,30.75,1005.48,1031.27,214,18.67,1.10,-21,1
1739151600,2025-02-10 02:40,30.77,1005.47,1031.25,214,18.67,1.11,-19,1
1739151660,2025-02-10 02:41,30.77,1005.46,1031.24,214,18.68,1.12,-22,1
1739151720,2025-02-10 02:42,30.74,1005.49,1031.27,214,18.67,1.10,-21,1
1739151780,2025-02-10 02:43,30.77,1005.46,1031.24,214,18.67,1.11,-20,1
1739151840,2025-02-10 02:44,30.73,1005.47,1031.25,214,18.68,1.10,-24,1
1739151900,2025-02-10 02:45,30.63,1005.44,1031.23,214,18.67,1.05,-21,1
1739151960,2025-02-10 02:46,30.73,1005.45,1031.23,214,18.68,1.10,-21,1
1739152020,2025-02-10 02:47,30.72,1005.47,1031.25,214,18.68,1.10,-20,1
1739152080,2025-02-10 02:48,30.71,1005.44,1031.22,214,18.68,1.09,-24,1
1739152140,2025-02-10 02:49,30.73,1005.44,1031.22,214,18.68,1.10,-21,1
1739152200,2025-02-10 02:50,30.74,1005.44,1031.23,214,18.68,1.11,-22,1
1739152261,2025-02-10 02:51,30.74,1005.46,1031.24,214,18.68,1.11,-18,1
1739152321,2025-02-10 02:52,30.74,1005.46,1031.24,214,18.68,1.11,-24,1
1739152381,2025-02-10 02:53,30.88,1005.45,1031.23,214,18.67,1.16,-22,1
1739152441,2025-02-10 02:54,30.60,1005.48,1031.26,214,18.67,1.03,-19,1
1739152501,2025-02-10 02:55,30.71,1005.47,1031.25,214,18.67,1.08,-20,1
1739152561,2025-02-10 02:56,30.74,1005.48,1031.26,214,18.68,1.11,-21,1
1739152621,2025-02-10 02:57,30.71,1005.46,1031.25,214,18.68,1.09,-22,1
1739152681,2025-02-10 02:58,30.32,1005.46,1031.24,214,18.68,0.92,-21,1
1739152741,2025-02-10 02:59,30.72,1005.41,1031.20,214,18.67,1.09,-23,1
1739152801,2025-02-10 03:00,30.71,1005.44,1031.22,214,18.68,1.09,-21,1
1739152861,2025-02-10 03:01,31.23,1005.42,1031.21,214,18.68,1.33,-20,1
1739152922,2025-02-10 03:02,30.72,1005.43,1031.21,214,18.68,1.10,-20,1
1739152982,2025-02-10 03:03,30.73,1005.41,1031.19,214,18.68,1.10,-18,1
1739153042,2025-02-10 03:04,30.72,1005.42,1031.20,214,18.68,1.10,-21,1
1739153102,2025-02-10 03:05,30.74,1005.38,1031.16,214,18.68,1.11,-21,1
1739153162,2025-02-10 03:06,30.75,1005.42,1031.20,214,18.68,1.11,-23,1
1739153222,2025-02-10 03:07,30.69,1005.36,1031.15,214,18.67,1.08,-22,1
1739153282,2025-02-10 03:08,30.69,1005.35,1031.13,214,18.69,1.10,-22,1
1739153342,2025-02-10 03:09,30.71,1005.33,1031.12,214,18.68,1.09,-23,1
1739153402,2025-02-10 03:10,30.72,1005.34,1031.12,214,18.69,1.11,-26,1
1739153462,2025-02-10 03:11,30.70,1005.35,1031.13,214,18.68,1.09,-22,1
1739153522,2025-02-10 03:12,30.71,1005.34,1031.13,214,18.68,1.09,-23,1
1739153582,2025-02-10 03:13,30.70,1005.34,1031.12,214,18.68,1.09,-21,1
1739153643,2025-02-10 03:14,30.72,1005.33,1031.12,214,18.68,1.10,-18,1
1739153703,2025-02-10 03:15,30.68,1005.33,1031.11,214,18.68,1.08,-20,1
1739153763,2025-02-10 03:16,30.68,1005.34,1031.13,214,18.68,1.08,-21,1
1739153823,2025-02-10 03:17,30.67,1005.35,1031.13,214,18.68,1.08,-22,1
1739153883,2025-02-10 03:18,30.65,1005.33,1031.12,214,18.68,1.07,-18,1
1739153943,2025-02-10 03:19,30.67,1005.32,1031.10,214,18.68,1.08,-16,1
1739154003,2025-02-10 03:20,30.68,1005.34,1031.13,214,18.68,1.08,-20,1
1739154063,2025-02-10 03:21,30.66,1005.33,1031.11,214,18.68,1.07,-20,1
1739154123,2025-02-10 03:22,30.66,1005.37,1031.15,214,18.68,1.07,-21,1
1739154183,2025-02-10 03:23,30.64,1005.35,1031.13,214,18.68,1.06,-21,1
1739154243,2025-02-10 03:24,30.66,1005.38,1031.16,214,18.68,1.07,-23,1
1739154303,2025-02-10 03:25,30.89,1005.36,1031.14,214,18.68,1.18,-17,1
1739154364,2025-02-10 03:26,30.63,1005.35,1031.13,214,18.67,1.05,-24,1
1739154424,2025-02-10 03:27,30.62,1005.36,1031.14,214,18.68,1.05,-18,1
1739154484,2025-02-10 03:28,30.64,1005.34,1031.12,214,18.67,1.05,-21,1
1739154544,2025-02-10 03:29,30.61,1005.35,1031.13,214,18.68,1.05,-21,1
1739154604,2025-02-10 03:30,30.63,1005.34,1031.12,214,18.67,1.05,-24,1
1739154664,2025-02-10 03:31,30.62,1005.33,1031.11,214,18.69,1.06,-19,1
1739154724,2025-02-10 03:32,30.61,1005.33,1031.11,214,18.68,1.05,-21,1
1739154784,2025-02-10 03:33,30.64,1005.33,1031.11,214,18.68,1.06,-20,1
1739154844,2025-02-10 03:34,30.62,1005.32,1031.10,214,18.68,1.05,-19,1
1739154904,2025-02-10 03:35,30.62,1005.32,1031.10,214,18.68,1.05,-21,1
1739154964,2025-02-10 03:36,30.63,1005.30,1031.08,214,18.68,1.06,-22,1
1739155025,2025-02-10 03:37,30.63,1005.30,1031.08,214,18.68,1.06,-22,1
1739155085,2025-02-10 03:38,30.60,1005.28,1031.07,214,18.68,1.04,-20,1
1739155145,2025-02-10 03:39,30.60,1005.31,1031.09,214,18.68,1.04,-19,1
1739155205,2025-02-10 03:40,30.85,1005.29,1031.07,214,18.68,1.16,-22,1
1739155265,2025-02-10 03:41,30.61,1005.29,1031.07,214,18.68,1.05,-22,1
1739155325,2025-02-10 03:42,30.61,1005.27,1031.05,214,18.67,1.04,-22,1
1739155385,2025-02-10 03:43,30.60,1005.27,1031.05,214,18.68,1.04,-20,1
1739155445,2025-02-10 03:44,30.62,1005.27,1031.05,214,18.68,1.05,-21,1
1739155505,2025-02-10 03:45,30.48,1005.22,1031.00,214,18.68,0.99,-24,1
1739155565,2025-02-10 03:46,30.59,1005.27,1031.06,214,18.68,1.04,-23,1
1739155625,2025-02-10 03:47,30.59,1005.24,1031.02,214,18.68,1.04,-21,1
1739155685,2025-02-10 03:48,30.62,1005.25,1031.03,214,18.68,1.05,-20,1
1739155746,2025-02-10 03:49,30.28,1005.27,1031.05,214,18.68,0.90,-23,1
1739155806,2025-02-10 03:50,30.59,1005.29,1031.07,214,18.68,1.04,-17,1
1739155866,2025-02-10 03:51,30.58,1005.30,1031.08,214,18.68,1.03,-22,1
1739155926,2025-02-10 03:52,30.58,1005.30,1031.08,214,18.68,1.03,-23,1
1739155986,2025-02-10 03:53,30.55,1005.29,1031.08,214,18.67,1.02,-21,1
1739156046,2025-02-10 03:54,30.59,1005.31,1031.09,214,18.69,1.05,-21,1
1739156106,2025-02-10 03:55,30.55,1005.32,1031.11,214,18.68,1.02,-22,1
1739156166,2025-02-10 03:56,30.55,1005.30,1031.08,214,18.68,1.02,-17,1
1739156226,2025-02-10 03:57,30.55,1005.33,1031.11,214,18.68,1.02,-23,1
1739156286,2025-02-10 03:58,30.59,1005.30,1031.08,214,18.69,1.05,-23,1
1739156346,2025-02-10 03:59,30.56,1005.30,1031.08,214,18.68,1.03,-20,1
1739156407,2025-02-10 04:00,30.59,1005.35,1031.13,214,18.69,1.05,-21,1
1739156467,2025-02-10 04:01,30.54,1005.32,1031.10,214,18.69,1.03,-21,1
1739156527,2025-02-10 04:02,30.56,1005.31,1031.09,214,18.69,1.04,-20,1
1739156587,2025-02-10 04:03,30.00,1005.33,1031.11,214,18.69,0.78,-21,1
1739156710,2025-02-10 04:05,30.54,1005.29,1031.07,214,18.68,1.02,-20,1
1739156770,2025-02-10 04:06,30.58,1005.32,1031.10,214,18.68,1.03,-23,1
1739156831,2025-02-10 04:07,30.54,1005.31,1031.09,214,18.68,1.02,-22,1
1739156891,2025-02-10 04:08,30.50,1005.32,1031.10,214,18.69,1.01,-23,1
1739156951,2025-02-10 04:09,30.51,1005.31,1031.09,214,18.69,1.01,-24,1
1739157011,2025-02-10 04:10,30.52,1005.32,1031.11,214,18.69,1.02,-21,1
1739157072,2025-02-10 04:11,30.71,1005.33,1031.12,214,18.68,1.09,-24,1
1739157132,2025-02-10 04:12,30.49,1005.35,1031.13,214,18.69,1.00,-20,1
1739157192,2025-02-10 04:13,30.49,1005.32,1031.10,214,18.69,1.00,-25,1
1739157252,2025-02-10 04:14,30.53,1005.35,1031.13,214,18.69,1.02,-22,1
1739157312,2025-02-10 04:15,30.54,1005.37,1031.15,214,18.69,1.03,-21,1
1739157373,2025-02-10 04:16,30.55,1005.37,1031.16,214,18.68,1.02,-22,1
1739157433,2025-02-10 04:17,30.50,1005.36,1031.15,214,18.68,1.00,-24,1
1739157493,2025-02-10 04:18,30.50,1005.38,1031.17,214,18.69,1.01,-22,1
1739157554,2025-02-10 04:19,30.51,1005.39,1031.17,214,18.69,1.01,-23,1
1739157614,2025-02-10 04:20,30.49,1005.38,1031.16,214,18.68,1.00,-23,1
1739157674,2025-02-10 04:21,30.49,1005.37,1031.15,214,18.69,1.00,-24,1
1739157734,2025-02-10 04:22,30.49,1005.37,1031.15,214,18.67,0.99,-21,1
1739157795,2025-02-10 04:23,30.47,1005.36,1031.15,214,18.69,0.99,-21,1
1739157855,2025-02-10 04:24,30.49,1005.34,1031.13,214,18.69,1.00,-21,1
1739157915,2025-02-10 04:25,30.49,1005.36,1031.15,214,18.69,1.00,-18,1
1739157975,2025-02-10 04:26,30.48,1005.36,1031.14,214,18.69,1.00,-23,1
1739158036,2025-02-10 04:27,30.46,1005.32,1031.11,214,18.68,0.98,-20,1
1739158096,2025-02-10 04:28,30.46,1005.33,1031.12,214,18.68,0.98,-23,1
1739158156,2025-02-10 04:29,30.44,1005.34,1031.12,214,18.68,0.97,-19,1
1739158217,2025-02-10 04:30,30.47,1005.34,1031.12,214,18.68,0.98,-23,1
1739158277,2025-02-10 04:31,30.46,1005.33,1031.11,214,18.69,0.99,-16,1
1739158337,2025-02-10 04:32,30.47,1005.30,1031.09,214,18.69,0.99,-20,1
1739158397,2025-02-10 04:33,30.44,1005.34,1031.12,214,18.69,0.98,-23,1
1739158458,2025-02-10 04:34,30.45,1005.33,1031.11,214,18.68,0.97,-19,1
1739158518,2025-02-10 04:35,30.40,1005.35,1031.14,214,18.67,0.95,-21,1
1739158578,2025-02-10 04:36,30.47,1005.35,1031.13,214,18.69,0.99,-20,1
1739158639,2025-02-10 04:37,30.45,1005.35,1031.13,214,18.68,0.97,-19,1
1739158699,2025-02-10 04:38,30.77,1005.33,1031.12,214,18.68,1.12,-22,1
1739158759,2025-02-10 04:39,30.44,1005.31,1031.10,214,18.68,0.97,-19,1
1739158819,2025-02-10 04:40,30.22,1005.31,1031.09,214,18.68,0.87,-21,1
1739158880,2025-02-10 04:41,30.43,1005.29,1031.08,214,18.68,0.97,-24,1
1739158940,2025-02-10 04:42,30.47,1005.28,1031.07,214,18.68,0.98,-24,1
1739159000,2025-02-10 04:43,30.47,1005.31,1031.09,214,18.68,0.98,-21,1
1739159060,2025-02-10 04:44,30.46,1005.30,1031.08,214,18.69,0.99,-20,1
1739159121,2025-02-10 04:45,30.46,1005.30,1031.09,214,18.68,0.98,-23,1
1739159181,2025-02-10 04:46,30.44,1005.31,1031.09,214,18.68,0.97,-22,1
1739159241,2025-02-10 04:47,30.22,1005.31,1031.09,214,18.69,0.88,-24,1
1739159302,2025-02-10 04:48,30.41,1005.31,1031.09,214,18.69,0.97,-24,1
1739159362,2025-02-10 04:49,30.45,1005.31,1031.09,214,18.69,0.98,-20,1
1739159422,2025-02-10 04:50,30.47,1005.29,1031.07,214,18.68,0.98,-21,1
1739159482,2025-02-10 04:51,30.42,1005.31,1031.09,214,18.69,0.97,-22,1
1739159543,2025-02-10 04:52,30.41,1005.31,1031.09,214,18.69,0.97,-22,1
1739159603,2025-02-10 04:53,30.40,1005.32,1031.11,214,18.69,0.96,-21,1
1739159663,2025-02-10 04:54,30.44,1005.32,1031.11,214,18.69,0.98,-21,1
1739159723,2025-02-10 04:55,30.45,1005.35,1031.13,214,18.68,0.97,-21,1
1739159784,2025-02-10 04:56,30.40,1005.33,1031.12,214,18.69,0.96,-20,1
1739159844,2025-02-10 04:57,30.44,1005.32,1031.10,214,18.69,0.98,-20,1
1739159904,2025-02-10 04:58,30.39,1005.33,1031.11,214,18.69,0.96,-19,1
1739159964,2025-02-10 04:59,30.40,1005.31,1031.09,214,18.68,0.96,-19,1
1739160024,2025-02-10 05:00,30.41,1005.32,1031.11,214,18.69,0.97,-20,1
1739160085,2025-02-10 05:01,30.42,1005.30,1031.08,214,18.67,0.96,-20,1
1739160145,2025-02-10 05:02,30.39,1005.32,1031.10,214,18.69,0.96,-18,1
1739160205,2025-02-10 05:03,30.38,1005.32,1031.10,214,18.68,0.95,-23,1
1739160266,2025-02-10 05:04,30.40,1005.28,1031.06,214,18.69,0.96,-21,1
1739160326,2025-02-10 05:05,30.41,1005.31,1031.09,214,18.68,0.96,-24,1
1739160386,2025-02-10 05:06,30.40,1005.32,1031.10,214,18.68,0.96,-20,1
1739160446,2025-02-10 05:07,30.34,1005.29,1031.07,214,18.68,0.93,-21,1
1739160506,2025-02-10 05:08,30.38,1005.35,1031.13,214,18.69,0.95,-21,1
1739160567,2025-02-10 05:09,30.39,1005.31,1031.10,214,18.69,0.96,-23,1
1739160627,2025-02-10 05:10,30.38,1005.32,1031.11,214,18.69,0.95,-21,1
1739160687,2025-02-10 05:11,30.36,1005.35,1031.14,214,18.69,0.94,-23,1
1739160747,2025-02-10 05:12,30.39,1005.35,1031.13,214,18.69,0.96,-23,1
1739160808,2025-02-10 05:13,30.40,1005.35,1031.14,214,18.69,0.96,-20,1
1739160868,2025-02-10 05:14,30.36,1005.36,1031.14,214,18.69,0.94,-20,1
1739160928,2025-02-10 05:15,30.34,1005.37,1031.15,214,18.69,0.93,-22,1
1739160988,2025-02-10 05:16,30.36,1005.39,1031.17,214,18.69,0.94,-23,1
1739161049,2025-02-10 05:17,30.34,1005.39,1031.18,214,18.68,0.93,-22,1
1739161109,2025-02-10 05:18,30.34,1005.37,1031.15,214,18.69,0.93,-24,1
1739161169,2025-02-10 05:19,30.49,1005.37,1031.15,214,18.68,0.99,-22,1
1739161230,2025-02-10 05:20,30.35,1005.40,1031.19,214,18.68,0.93,-21,1
1739161290,2025-02-10 05:21,30.35,1005.40,1031.19,214,18.69,0.94,-24,1
1739161350,2025-02-10 05:22,30.36,1005.44,1031.22,214,18.69,0.94,-20,1
1739161410,2025-02-10 05:23,30.34,1005.38,1031.16,214,18.69,0.93,-24,1
1739161471,2025-02-10 05:24,30.45,1005.42,1031.21,214,18.69,0.98,-20,1
1739161531,2025-02-10 05:25,30.38,1005.40,1031.18,214,18.68,0.95,-24,1
1739161591,2025-02-10 05:26,30.46,1005.38,1031.17,214,18.68,0.98,-18,1
1739161652,2025-02-10 05:27,30.35,1005.40,1031.19,214,18.68,0.93,-18,1
1739161712,2025-02-10 05:28,30.36,1005.39,1031.17,214,18.68,0.94,-23,1
1739161772,2025-02-10 05:29,30.36,1005.44,1031.22,214,18.68,0.94,-19,1
1739161832,2025-02-10 05:30,30.33,1005.44,1031.22,214,18.67,0.91,-22,1
1739161893,2025-02-10 05:31,30.32,1005.40,1031.18,214,18.68,0.92,-24,1
1739161953,2025-02-10 05:32,30.35,1005.44,1031.22,214,18.69,0.94,-20,1
1739162013,2025-02-10 05:33,30.34,1005.44,1031.22,214,18.69,0.93,-22,1
1739162073,2025-02-10 05:34,30.32,1005.45,1031.23,214,18.67,0.91,-19,1
1739162134,2025-02-10 05:35,30.34,1005.45,1031.23,214,18.68,0.93,-21,1
1739162194,2025-02-10 05:36,30.32,1005.46,1031.24,214,18.68,0.92,-21,1
1739162254,2025-02-10 05:37,30.29,1005.45,1031.24,214,18.68,0.91,-20,1
1739162314,2025-02-10 05:38,30.23,1005.47,1031.26,214,18.68,0.88,-19,1
1739162375,2025-02-10 05:39,30.27,1005.44,1031.22,214,18.68,0.90,-19,1
1739162435,2025-02-10 05:40,30.23,1005.45,1031.23,214,18.68,0.88,-23,1
1739162495,2025-02-10 05:41,30.30,1005.48,1031.26,214,18.68,0.91,-21,1
1739162555,2025-02-10 05:42,30.29,1005.41,1031.20,214,18.67,0.90,-21,1
1739162616,2025-02-10 05:43,30.32,1005.46,1031.24,214,18.68,0.92,-23,1
1739162676,2025-02-10 05:44,30.33,1005.46,1031.24,214,18.68,0.92,-21,1
1739162736,2025-02-10 05:45,30.29,1005.45,1031.23,214,18.68,0.91,-21,1
1739162796,2025-02-10 05:46,30.27,1005.46,1031.25,214,18.67,0.89,-22,1
1739162857,2025-02-10 05:47,30.29,1005.49,1031.27,214,18.68,0.91,-21,1
1739162917,2025-02-10 05:48,30.28,1005.48,1031.26,214,18.68,0.90,-18,1
1739162977,2025-02-10 05:49,30.28,1005.47,1031.25,214,18.68,0.90,-22,1
1739163037,2025-02-10 05:50,30.27,1005.48,1031.27,214,18.68,0.90,-20,1
1739163097,2025-02-10 05:51,30.27,1005.48,1031.26,214,18.68,0.90,-22,1
1739163157,2025-02-10 05:52,30.10,1005.51,1031.29,214,18.68,0.82,-18,1
1739163218,2025-02-10 05:53,30.60,1005.49,1031.27,214,18.68,1.04,-21,1
1739163278,2025-02-10 05:54,30.26,1005.51,1031.29,214,18.68,0.89,-21,1
1739163338,2025-02-10 05:55,30.29,1005.51,1031.29,214,18.68,0.91,-25,1
1739163399,2025-02-10 05:56,30.22,1005.52,1031.31,214,18.68,0.87,-25,1
1739163459,2025-02-10 05:57,30.21,1005.51,1031.30,214,18.68,0.87,-23,1
1739163519,2025-02-10 05:58,30.27,1005.52,1031.30,214,18.68,0.90,-21,1
1739163579,2025-02-10 05:59,30.25,1005.52,1031.30,214,18.68,0.89,-22,1
1739163639,2025-02-10 06:00,30.26,1005.54,1031.32,214,18.65,0.86,-23,1
1739163700,2025-02-10 06:01,30.28,1005.49,1031.27,214,18.60,0.83,-20,1
1739163760,2025-02-10 06:02,30.28,1005.51,1031.29,214,18.65,0.87,-17,1
1739163820,2025-02-10 06:03,30.26,1005.51,1031.29,214,18.67,0.88,-21,1
1739163880,2025-02-10 06:04,30.26,1005.48,1031.26,214,18.67,0.88,-23,1
1739163940,2025-02-10 06:05,30.28,1005.46,1031.24,214,18.67,0.89,-17,1
1739164001,2025-02-10 06:06,30.26,1005.47,1031.25,214,18.67,0.88,-24,1
1739164061,2025-02-10 06:07,30.27,1005.47,1031.25,214,18.67,0.89,-20,1
1739164121,2025-02-10 06:08,30.27,1005.51,1031.29,214,18.67,0.89,-23,1
1739164181,2025-02-10 06:09,30.26,1005.51,1031.30,214,18.67,0.88,-24,1
1739164242,2025-02-10 06:10,30.27,1005.53,1031.31,214,18.68,0.90,-24,1
1739164302,2025-02-10 06:11,30.26,1005.55,1031.33,214,18.67,0.88,-24,1
1739164362,2025-02-10 06:12,30.27,1005.53,1031.31,214,18.67,0.89,-21,1
1739164422,2025-02-10 06:13,30.30,1005.51,1031.29,214,18.67,0.90,-22,1
1739164482,2025-02-10 06:14,30.19,1005.51,1031.29,214,18.67,0.85,-21,1
1739164543,2025-02-10 06:15,30.21,1005.53,1031.31,214,18.67,0.86,-22,1
1739164603,2025-02-10 06:16,30.24,1005.53,1031.32,214,18.67,0.87,-20,1
1739164663,2025-02-10 06:17,30.41,1005.50,1031.28,214,18.66,0.94,-21,1
1739164723,2025-02-10 06:18,30.17,1005.52,1031.31,214,18.67,0.84,-25,1
1739164784,2025-02-10 06:19,30.22,1005.56,1031.34,214,18.68,0.87,-20,1
1739164844,2025-02-10 06:20,30.17,1005.54,1031.33,214,18.67,0.84,-22,1
1739164904,2025-02-10 06:21,30.19,1005.56,1031.34,214,18.67,0.85,-23,1
1739164964,2025-02-10 06:22,30.21,1005.52,1031.31,214,18.66,0.85,-22,1
1739165025,2025-02-10 06:23,30.17,1005.57,1031.35,214,18.67,0.84,-23,1
1739165085,2025-02-10 06:24,30.19,1005.56,1031.34,214,18.66,0.84,-19,1
1739165145,2025-02-10 06:25,30.15,1005.59,1031.38,214,18.68,0.84,-22,1
1739165205,2025-02-10 06:26,30.17,1005.59,1031.37,214,18.67,0.84,-22,1
1739165266,2025-02-10 06:27,30.17,1005.57,1031.35,214,18.67,0.84,-23,1
1739165326,2025-02-10 06:28,30.17,1005.58,1031.37,214,18.67,0.84,-21,1
1739165386,2025-02-10 06:29,30.16,1005.60,1031.38,214,18.67,0.84,-22,1
1739165447,2025-02-10 06:30,30.19,1005.60,1031.39,214,18.67,0.85,-22,1
1739165507,2025-02-10 06:31,30.15,1005.62,1031.40,214,18.66,0.82,-23,1
1739165567,2025-02-10 06:32,30.15,1005.64,1031.42,214,18.67,0.83,-23,1
1739165627,2025-02-10 06:33,30.15,1005.64,1031.43,214,18.67,0.83,-22,1
1739165688,2025-02-10 06:34,30.29,1005.65,1031.43,214,18.67,0.90,-23,1
1739165748,2025-02-10 06:35,30.17,1005.64,1031.43,214,18.67,0.84,-20,1
1739165808,2025-02-10 06:36,30.17,1005.63,1031.41,214,18.66,0.83,-22,1
1739165868,2025-02-10 06:37,30.16,1005.66,1031.44,214,18.67,0.84,-23,1
1739165928,2025-02-10 06:38,30.17,1005.64,1031.42,214,18.68,0.85,-22,1
1739165989,2025-02-10 06:39,30.21,1005.65,1031.44,214,18.67,0.86,-21,1
1739166049,2025-02-10 06:40,30.19,1005.63,1031.42,214,18.67,0.85,-22,1
1739166109,2025-02-10 06:41,30.17,1005.64,1031.42,214,18.67,0.84,-20,1
1739166170,2025-02-10 06:42,30.40,1005.65,1031.43,214,18.67,0.95,-19,1
1739166230,2025-02-10 06:43,30.17,1005.59,1031.38,214,18.66,0.83,-21,1
1739166290,2025-02-10 06:44,30.17,1005.62,1031.40,214,18.66,0.83,-22,1
1739166350,2025-02-10 06:45,30.18,1005.61,1031.39,214,18.66,0.84,-22,1
1739166411,2025-02-10 06:46,30.17,1005.62,1031.41,214,18.65,0.82,-20,1
1739166471,2025-02-10 06:47,30.12,1005.62,1031.40,214,18.66,0.81,-21,1
1739166531,2025-02-10 06:48,30.15,1005.62,1031.41,214,18.67,0.83,-25,1
1739166591,2025-02-10 06:49,30.12,1005.65,1031.44,214,18.67,0.82,-21,1
1739166652,2025-02-10 06:50,30.15,1005.66,1031.44,214,18.67,0.83,-23,1
1739166712,2025-02-10 06:51,30.14,1005.65,1031.43,214,18.66,0.82,-20,1
1739166772,2025-02-10 06:52,30.15,1005.64,1031.43,214,18.66,0.82,-25,1
1739166833,2025-02-10 06:53,30.15,1005.66,1031.44,214,18.67,0.83,-20,1
1739166893,2025-02-10 06:54,30.12,1005.63,1031.41,214,18.67,0.82,-23,1
1739166953,2025-02-10 06:55,30.12,1005.66,1031.44,214,18.67,0.82,-21,1
1739167013,2025-02-10 06:56,30.12,1005.70,1031.48,214,18.67,0.82,-20,1
1739167074,2025-02-10 06:57,30.14,1005.67,1031.46,214,18.66,0.82,-21,1
1739167134,2025-02-10 06:58,30.15,1005.69,1031.47,214,18.66,0.82,-24,1
1739167194,2025-02-10 06:59,30.13,1005.68,1031.46,214,18.66,0.81,-20,1
1739167255,2025-02-10 07:00,30.18,1005.66,1031.44,214,18.63,0.81,-20,1
1739167315,2025-02-10 07:01,30.08,1005.67,1031.45,214,18.65,0.78,-19,1
1739167375,2025-02-10 07:02,30.12,1005.66,1031.45,214,18.65,0.80,-20,1
1739167436,2025-02-10 07:03,30.13,1005.66,1031.44,214,18.66,0.81,-24,1
1739167496,2025-02-10 07:04,30.53,1005.72,1031.50,214,18.66,1.00,-22,1
1739167556,2025-02-10 07:05,30.11,1005.72,1031.51,214,18.65,0.79,-25,1
1739167616,2025-02-10 07:06,30.11,1005.74,1031.53,214,18.65,0.79,-23,1
1739167677,2025-02-10 07:07,30.08,1005.78,1031.56,214,18.66,0.79,-22,1
1739167737,2025-02-10 07:08,30.09,1005.78,1031.56,214,18.66,0.79,-22,1
1739167797,2025-02-10 07:09,30.07,1005.76,1031.55,214,18.65,0.77,-23,1
1739167857,2025-02-10 07:10,30.07,1005.81,1031.59,214,18.65,0.77,-19,1
1739167917,2025-02-10 07:11,30.09,1005.91,1031.69,214,18.66,0.79,-23,1
1739167977,2025-02-10 07:12,30.03,1005.86,1031.64,214,18.65,0.76,-23,1
1739168038,2025-02-10 07:13,30.08,1005.87,1031.65,214,18.66,0.79,-22,1
1739168098,2025-02-10 07:14,30.15,1005.90,1031.68,214,18.54,0.72,-19,1
1739168158,2025-02-10 07:15,30.16,1005.91,1031.70,214,18.62,0.79,-22,1
1739168218,2025-02-10 07:16,30.15,1005.92,1031.70,214,18.66,0.82,-25,1
1739168278,2025-02-10 07:17,30.14,1005.88,1031.67,214,18.65,0.81,-24,1
1739168338,2025-02-10 07:18,30.11,1005.89,1031.67,214,18.65,0.79,-22,1
1739168398,2025-02-10 07:19,29.98,1005.90,1031.68,214,18.66,0.74,-21,1
1739168458,2025-02-10 07:20,29.94,1005.88,1031.66,214,18.62,0.69,-23,1
1739168519,2025-02-10 07:21,30.00,1005.88,1031.67,214,18.65,0.74,-20,1
1739168579,2025-02-10 07:22,29.97,1005.89,1031.68,214,18.65,0.73,-19,1
1739168639,2025-02-10 07:23,30.00,1005.91,1031.69,214,18.64,0.74,-22,1
1739168699,2025-02-10 07:24,29.99,1005.93,1031.71,214,18.65,0.74,-24,1
1739168759,2025-02-10 07:25,29.97,1005.92,1031.70,214,18.64,0.72,-21,1
1739168819,2025-02-10 07:26,29.99,1005.94,1031.73,214,18.64,0.73,-21,1
1739168879,2025-02-10 07:27,29.99,1005.93,1031.72,214,18.65,0.74,-22,1
1739168939,2025-02-10 07:28,29.94,1005.98,1031.76,214,18.66,0.72,-22,1
1739168999,2025-02-10 07:29,29.89,1005.95,1031.73,214,18.66,0.70,-20,1
1739169059,2025-02-10 07:30,29.80,1005.92,1031.71,214,18.69,0.69,-21,1
1739169120,2025-02-10 07:32,29.80,1005.90,1031.68,214,18.71,0.70,-23,1
1739169180,2025-02-10 07:33,29.94,1005.93,1031.71,214,18.74,0.80,-22,1
1739169240,2025-02-10 07:34,30.11,1005.95,1031.74,214,18.76,0.89,-21,1
1739169300,2025-02-10 07:35,30.40,1005.96,1031.74,214,18.78,1.04,-18,1
1739169360,2025-02-10 07:36,30.75,1005.93,1031.72,214,18.80,1.22,-23,1
1739169420,2025-02-10 07:37,30.61,1005.95,1031.73,214,18.82,1.17,-21,1
1739169480,2025-02-10 07:38,30.66,1005.93,1031.71,214,18.83,1.20,-23,1
1739169540,2025-02-10 07:39,30.95,1005.98,1031.76,214,18.84,1.34,-19,1
1739169600,2025-02-10 07:40,30.83,1005.95,1031.74,214,18.85,1.30,-23,1
1739169661,2025-02-10 07:41,31.03,1005.95,1031.73,214,18.85,1.39,-23,1
1739169721,2025-02-10 07:42,31.19,1005.96,1031.74,214,18.87,1.48,-24,1
1739169781,2025-02-10 07:43,31.55,1005.97,1031.75,214,18.87,1.64,-21,1
1739169841,2025-02-10 07:44,31.39,1006.01,1031.79,214,18.88,1.57,-22,1
1739169901,2025-02-10 07:45,31.72,1005.98,1031.77,214,18.87,1.71,-19,1
1739169961,2025-02-10 07:46,31.87,1005.98,1031.76,214,18.89,1.80,-24,1
1739170021,2025-02-10 07:47,31.75,1005.98,1031.76,214,18.90,1.75,-22,1
1739170081,2025-02-10 07:48,31.75,1005.98,1031.77,214,18.91,1.76,-19,1
1739170142,2025-02-10 07:49,31.74,1006.01,1031.79,214,18.91,1.75,-21,1
1739170202,2025-02-10 07:50,31.79,1005.97,1031.75,214,18.92,1.79,-19,1
1739170262,2025-02-10 07:51,31.73,1005.98,1031.76,214,18.92,1.76,-24,1
1739170322,2025-02-10 07:52,31.73,1006.00,1031.78,214,18.93,1.77,-22,1
1739170382,2025-02-10 07:53,31.34,1006.02,1031.80,214,18.93,1.59,-20,1
1739170442,2025-02-10 07:54,31.65,1006.02,1031.80,214,18.94,1.74,-21,1
1739170502,2025-02-10 07:55,31.59,1006.05,1031.84,214,18.94,1.71,-21,1
1739170562,2025-02-10 07:56,31.84,1006.05,1031.84,214,18.95,1.83,-23,1
1739170623,2025-02-10 07:57,31.57,1006.03,1031.81,214,18.95,1.71,-22,1
1739170683,2025-02-10 07:58,31.55,1006.03,1031.81,214,18.95,1.71,-22,1
1739170743,2025-02-10 07:59,31.51,1006.04,1031.82,214,18.96,1.70,-21,1
1739170803,2025-02-10 08:00,31.49,1006.04,1031.82,214,18.96,1.69,-23,1
1739170863,2025-02-10 08:01,31.51,1006.05,1031.84,214,18.96,1.70,-23,1
1739170923,2025-02-10 08:02,31.47,1006.03,1031.81,214,18.97,1.69,-22,1
1739170983,2025-02-10 08:03,31.43,1006.07,1031.85,214,18.98,1.68,-26,1
1739171043,2025-02-10 08:04,31.42,1006.04,1031.83,214,18.98,1.67,-20,1
1739171104,2025-02-10 08:05,31.35,1006.05,1031.83,214,18.98,1.64,-21,1
1739171164,2025-02-10 08:06,31.32,1006.05,1031.84,214,18.99,1.64,-24,1
1739171224,2025-02-10 08:07,31.23,1006.07,1031.86,214,18.99,1.60,-23,1
1739171284,2025-02-10 08:08,31.23,1006.09,1031.87,214,19.00,1.61,-20,1
1739171344,2025-02-10 08:09,31.17,1006.10,1031.88,214,19.00,1.58,-24,1
1739171404,2025-02-10 08:10,31.15,1006.10,1031.88,214,19.00,1.57,-22,1
1739171464,2025-02-10 08:11,31.15,1006.11,1031.89,214,18.99,1.56,-23,1
1739171525,2025-02-10 08:12,31.11,1006.10,1031.88,214,19.00,1.55,-23,1
1739171585,2025-02-10 08:13,31.13,1006.12,1031.90,214,19.01,1.57,-20,1
1739171645,2025-02-10 08:14,31.06,1006.11,1031.90,214,19.01,1.54,-18,1
1739171705,2025-02-10 08:15,31.06,1006.11,1031.89,214,19.01,1.54,-22,1
1739171765,2025-02-10 08:16,31.02,1006.12,1031.91,214,19.00,1.51,-19,1
1739171825,2025-02-10 08:17,30.86,1006.12,1031.91,214,19.01,1.45,-21,1
1739171885,2025-02-10 08:18,31.04,1006.10,1031.89,214,19.01,1.53,-23,1
1739171945,2025-02-10 08:19,31.10,1006.13,1031.91,214,19.02,1.56,-19,1
1739172006,2025-02-10 08:20,31.05,1006.14,1031.92,214,19.01,1.54,-23,1
1739172066,2025-02-10 08:21,31.32,1006.13,1031.91,214,19.01,1.66,-21,1
1739172126,2025-02-10 08:22,31.12,1006.12,1031.91,214,19.02,1.57,-20,1
1739172186,2025-02-10 08:23,30.96,1006.12,1031.91,214,19.03,1.51,-22,1
1739172246,2025-02-10 08:24,31.05,1006.15,1031.93,214,19.03,1.55,-24,1
1739172306,2025-02-10 08:25,30.85,1006.14,1031.92,214,19.03,1.46,-23,1
1739172366,2025-02-10 08:26,30.94,1006.11,1031.90,214,19.03,1.51,-19,1
1739172426,2025-02-10 08:27,31.10,1006.16,1031.94,214,19.04,1.58,-23,1
1739172487,2025-02-10 08:28,30.90,1006.13,1031.91,214,19.04,1.50,-21,1
1739172547,2025-02-10 08:29,30.96,1006.15,1031.93,214,19.04,1.52,-25,1
1739172607,2025-02-10 08:30,30.99,1006.19,1031.97,214,19.03,1.53,-20,1
1739172667,2025-02-10 08:31,30.97,1006.15,1031.93,214,19.04,1.52,-21,1
1739172727,2025-02-10 08:32,30.89,1006.16,1031.94,214,19.04,1.49,-22,1
1739172787,2025-02-10 08:33,30.85,1006.15,1031.93,214,19.04,1.47,-24,1
1739172910,2025-02-10 08:35,30.97,1006.21,1031.99,214,19.04,1.52,-20,1
1739172970,2025-02-10 08:36,30.85,1006.19,1031.97,214,19.05,1.48,-24,1
1739173031,2025-02-10 08:37,30.81,1006.16,1031.94,214,19.04,1.45,-20,1
1739173091,2025-02-10 08:38,30.88,1006.16,1031.94,214,19.04,1.49,-24,1
1739173151,2025-02-10 08:39,30.86,1006.18,1031.97,214,19.06,1.49,-23,1
1739173211,2025-02-10 08:40,30.83,1006.16,1031.95,214,19.05,1.47,-20,1
1739173272,2025-02-10 08:41,30.73,1006.16,1031.94,214,19.06,1.43,-22,1
1739173332,2025-02-10 08:42,30.73,1006.18,1031.96,214,19.06,1.44,-24,1
1739173392,2025-02-10 08:43,30.76,1006.18,1031.97,214,19.07,1.46,-19,1
1739173452,2025-02-10 08:44,30.50,1006.22,1032.00,214,19.06,1.33,-21,1
1739173512,2025-02-10 08:45,30.77,1006.21,1031.99,214,19.07,1.46,-23,1
1739173573,2025-02-10 08:46,30.80,1006.20,1031.99,214,19.06,1.46,-23,1
1739173633,2025-02-10 08:47,30.40,1006.23,1032.01,214,19.07,1.29,-23,1
1739173693,2025-02-10 08:48,30.67,1006.17,1031.96,214,19.07,1.41,-20,1
1739173754,2025-02-10 08:49,30.71,1006.22,1032.00,214,19.06,1.42,-22,1
1739173814,2025-02-10 08:50,30.67,1006.22,1032.00,214,19.07,1.41,-22,1
1739173874,2025-02-10 08:51,30.66,1006.21,1031.99,214,19.07,1.41,-23,1
1739173934,2025-02-10 08:52,30.61,1006.22,1032.00,214,19.07,1.39,-20,1
1739173995,2025-02-10 08:53,30.61,1006.19,1031.98,214,19.07,1.39,-22,1
1739174055,2025-02-10 08:54,30.65,1006.22,1032.00,214,19.08,1.41,-20,1
1739174115,2025-02-10 08:55,30.60,1006.22,1032.00,214,19.06,1.38,-22,1
1739174175,2025-02-10 08:56,30.58,1006.19,1031.97,214,19.08,1.38,-22,1
1739174236,2025-02-10 08:57,30.22,1006.21,1031.99,214,19.08,1.22,-21,1
1739174296,2025-02-10 08:58,30.61,1006.23,1032.01,214,19.08,1.40,-22,1
1739174356,2025-02-10 08:59,30.58,1006.23,1032.02,214,19.08,1.38,-21,1
1739174417,2025-02-10 09:00,30.55,1006.23,1032.01,214,19.09,1.38,-25,1
1739174477,2025-02-10 09:01,30.56,1006.21,1031.99,214,19.08,1.37,-21,1
1739174537,2025-02-10 09:02,30.57,1006.23,1032.02,214,19.09,1.39,-20,1
1739174597,2025-02-10 09:03,30.67,1006.24,1032.02,214,19.09,1.43,-22,1
1739174658,2025-02-10 09:04,30.55,1006.23,1032.01,214,19.08,1.37,-23,1
1739174718,2025-02-10 09:05,30.56,1006.21,1031.99,214,19.07,1.37,-21,1
1739174778,2025-02-10 09:06,30.50,1006.22,1032.01,214,19.09,1.35,-26,1
1739174839,2025-02-10 09:07,30.66,1006.24,1032.02,214,19.09,1.43,-19,1
1739174899,2025-02-10 09:08,30.47,1006.24,1032.03,214,19.09,1.34,-23,1
1739174959,2025-02-10 09:09,30.44,1006.26,1032.04,214,19.09,1.33,-18,1
1739175019,2025-02-10 09:10,30.44,1006.29,1032.07,214,19.10,1.34,-19,1
1739175079,2025-02-10 09:11,30.45,1006.27,1032.05,214,19.09,1.33,-19,1
1739175139,2025-02-10 09:12,30.54,1006.27,1032.05,214,19.09,1.37,-23,1
1739175200,2025-02-10 09:13,30.40,1006.30,1032.08,214,19.11,1.33,-20,1
1739175260,2025-02-10 09:14,30.38,1006.30,1032.08,214,19.10,1.31,-22,1
1739175320,2025-02-10 09:15,30.41,1006.34,1032.12,214,19.10,1.32,-21,1
1739175380,2025-02-10 09:16,30.05,1006.31,1032.09,214,19.11,1.17,-22,1
1739175441,2025-02-10 09:17,30.35,1006.35,1032.14,214,19.11,1.30,-21,1
1739175501,2025-02-10 09:18,30.39,1006.34,1032.12,214,19.11,1.32,-20,1
1739175561,2025-02-10 09:19,30.42,1006.40,1032.18,214,19.11,1.34,-23,1
1739175621,2025-02-10 09:20,30.36,1006.35,1032.14,214,19.11,1.31,-22,1
1739175682,2025-02-10 09:21,30.33,1006.34,1032.12,214,19.12,1.31,-23,1
1739175742,2025-02-10 09:22,30.37,1006.34,1032.12,214,19.11,1.31,-21,1
1739175802,2025-02-10 09:23,30.25,1006.35,1032.14,214,19.12,1.27,-19,1
1739175862,2025-02-10 09:24,30.28,1006.36,1032.14,214,19.11,1.27,-22,1
1739175922,2025-02-10 09:25,30.17,1006.33,1032.11,214,19.12,1.23,-22,1
1739175983,2025-02-10 09:26,30.28,1006.36,1032.14,214,19.12,1.28,-22,1
1739176043,2025-02-10 09:27,30.28,1006.35,1032.13,214,19.11,1.27,-23,1
1739176103,2025-02-10 09:28,30.26,1006.35,1032.14,214,19.12,1.27,-21,1
1739176164,2025-02-10 09:29,30.30,1006.34,1032.12,214,19.12,1.29,-25,1
1739176224,2025-02-10 09:30,30.41,1006.32,1032.11,214,19.13,1.35,-20,1
1739176284,2025-02-10 09:31,29.97,1006.35,1032.13,214,19.13,1.15,-17,1
1739176344,2025-02-10 09:32,30.22,1006.32,1032.11,214,19.13,1.26,-22,1
1739176404,2025-02-10 09:33,30.27,1006.31,1032.10,214,19.12,1.28,-24,1
1739176465,2025-02-10 09:34,30.18,1006.31,1032.09,214,19.13,1.25,-24,1
1739176525,2025-02-10 09:35,30.20,1006.26,1032.05,214,19.12,1.24,-23,1
1739176585,2025-02-10 09:36,30.22,1006.28,1032.06,214,19.13,1.26,-21,1
1739176645,2025-02-10 09:37,30.17,1006.26,1032.04,214,19.13,1.24,-22,1
1739176706,2025-02-10 09:38,30.18,1006.26,1032.04,214,19.13,1.25,-20,1
1739176766,2025-02-10 09:39,30.15,1006.22,1032.01,214,19.14,1.24,-23,1
1739176826,2025-02-10 09:40,30.18,1006.22,1032.01,214,19.14,1.25,-18,1
1739176887,2025-02-10 09:41,30.05,1006.23,1032.01,214,19.13,1.19,-20,1
1739176949,2025-02-10 09:42,30.13,1006.21,1032.00,214,19.12,1.21,-20,1
1739177010,2025-02-10 09:43,30.14,1006.23,1032.01,214,19.14,1.23,-24,1
1739177070,2025-02-10 09:44,30.14,1006.23,1032.01,214,19.14,1.23,-23,1
1739177130,2025-02-10 09:45,30.15,1006.20,1031.99,214,19.14,1.24,-21,1
1739177191,2025-02-10 09:46,30.13,1006.23,1032.01,214,19.14,1.23,-18,1
1739177251,2025-02-10 09:47,30.14,1006.20,1031.99,214,19.14,1.23,-20,1
1739177311,2025-02-10 09:48,30.17,1006.20,1031.99,214,19.14,1.25,-22,1
1739177371,2025-02-10 09:49,30.22,1006.20,1031.98,214,19.14,1.27,-22,1
1739177432,2025-02-10 09:50,30.15,1006.20,1031.98,214,19.15,1.25,-20,1
1739177492,2025-02-10 09:51,30.14,1006.20,1031.98,214,19.15,1.24,-20,1
1739177552,2025-02-10 09:52,30.14,1006.22,1032.01,214,19.15,1.24,-20,1
1739177612,2025-02-10 09:53,30.16,1006.21,1032.00,214,19.15,1.25,-23,1
1739177673,2025-02-10 09:54,30.19,1006.26,1032.05,214,19.14,1.25,-20,1
1739177733,2025-02-10 09:55,30.15,1006.25,1032.04,214,19.15,1.25,-20,1
1739177793,2025-02-10 09:56,30.20,1006.24,1032.03,214,19.15,1.27,-19,1
1739177854,2025-02-10 09:57,30.13,1006.24,1032.02,214,19.16,1.25,-21,1
1739177914,2025-02-10 09:58,30.13,1006.22,1032.00,214,19.16,1.25,-21,1
1739177974,2025-02-10 09:59,30.13,1006.24,1032.02,214,19.16,1.25,-22,1
1739178034,2025-02-10 10:00,30.28,1006.19,1031.98,214,19.16,1.32,-22,1
1739178095,2025-02-10 10:01,30.17,1006.21,1031.99,214,19.16,1.26,-22,1
1739178155,2025-02-10 10:02,30.19,1006.19,1031.97,214,19.16,1.27,-23,1
1739178215,2025-02-10 10:03,30.18,1006.20,1031.99,214,19.16,1.27,-21,1
1739178276,2025-02-10 10:04,30.54,1006.22,1032.00,214,19.16,1.44,-21,1
1739178336,2025-02-10 10:05,30.13,1006.20,1031.98,214,19.17,1.26,-23,1
1739178396,2025-02-10 10:06,30.06,1006.25,1032.03,214,19.17,1.22,-22,1
1739178457,2025-02-10 10:07,30.10,1006.22,1032.01,214,19.17,1.24,-23,1
1739178517,2025-02-10 10:08,30.08,1006.23,1032.01,214,19.17,1.23,-23,1
1739178577,2025-02-10 10:09,30.06,1006.23,1032.01,214,19.17,1.22,-24,1
1739178638,2025-02-10 10:10,30.07,1006.26,1032.04,214,19.18,1.24,-24,1
1739178698,2025-02-10 10:11,30.07,1006.24,1032.02,214,19.17,1.23,-24,1
1739178758,2025-02-10 10:12,30.12,1006.25,1032.03,214,19.18,1.26,-21,1
1739178818,2025-02-10 10:13,30.02,1006.23,1032.01,214,19.19,1.22,-23,1
1739178879,2025-02-10 10:14,29.76,1006.22,1032.00,214,19.19,1.10,-24,1
1739178939,2025-02-10 10:15,30.01,1006.22,1032.01,214,19.20,1.22,-20,1
1739178999,2025-02-10 10:16,30.03,1006.26,1032.04,214,19.20,1.23,-23,1
1739179059,2025-02-10 10:17,30.03,1006.27,1032.05,214,19.20,1.23,-22,1
1739179120,2025-02-10 10:18,30.11,1006.22,1032.00,214,19.19,1.26,-23,1
1739179180,2025-02-10 10:19,30.06,1006.04,1031.82,214,19.13,1.19,-20,1
1739179240,2025-02-10 10:20,30.07,1006.23,1032.01,214,19.16,1.22,-23,1
1739179300,2025-02-10 10:21,30.19,1006.24,1032.02,214,19.20,1.31,-20,1
1739179361,2025-02-10 10:22,30.03,1006.27,1032.05,214,19.20,1.23,-23,1
1739179421,2025-02-10 10:23,30.00,1006.16,1031.95,214,19.20,1.22,-21,1
1739179481,2025-02-10 10:24,30.03,1006.22,1032.01,214,19.21,1.24,-24,1
1739179541,2025-02-10 10:25,30.06,1006.26,1032.04,214,19.20,1.25,-21,1
1739179602,2025-02-10 10:26,30.04,1006.24,1032.02,214,19.21,1.25,-24,1
1739179662,2025-02-10 10:27,30.02,1006.24,1032.02,214,19.21,1.24,-22,1
1739179722,2025-02-10 10:28,29.99,1006.16,1031.94,214,19.22,1.24,-22,1
1739179782,2025-02-10 10:29,29.97,1006.22,1032.01,214,19.21,1.22,-20,1
1739179844,2025-02-10 10:30,30.01,1006.22,1032.01,214,19.21,1.23,-18,1
1739179904,2025-02-10 10:31,30.02,1006.21,1031.99,214,19.21,1.24,-22,1
1739179964,2025-02-10 10:32,29.95,1006.20,1031.98,214,19.22,1.22,-20,1
1739180024,2025-02-10 10:33,29.99,1006.19,1031.98,214,19.22,1.23,-24,1
1739180084,2025-02-10 10:34,29.89,1006.19,1031.98,214,19.21,1.18,-23,1
1739180145,2025-02-10 10:35,29.92,1006.16,1031.95,214,19.21,1.19,-23,1
1739180205,2025-02-10 10:36,29.86,1006.22,1032.00,214,19.22,1.17,-23,1
1739180265,2025-02-10 10:37,29.89,1006.19,1031.97,214,19.23,1.20,-23,1
1739180325,2025-02-10 10:38,29.95,1006.17,1031.95,214,19.22,1.22,-20,1
1739180385,2025-02-10 10:39,29.82,1006.17,1031.96,214,19.23,1.16,-20,1
1739180446,2025-02-10 10:40,29.95,1006.17,1031.95,214,19.23,1.23,-21,1
1739180506,2025-02-10 10:41,29.97,1006.15,1031.93,214,19.22,1.23,-22,1
1739180566,2025-02-10 10:42,29.88,1006.19,1031.97,214,19.22,1.18,-21,1
1739180626,2025-02-10 10:43,29.87,1006.17,1031.95,214,19.22,1.18,-20,1
1739180687,2025-02-10 10:44,29.90,1006.19,1031.98,214,19.22,1.19,-22,1
1739180747,2025-02-10 10:45,29.90,1006.20,1031.98,214,19.23,1.20,-24,1
1739180807,2025-02-10 10:46,29.89,1006.19,1031.97,214,19.22,1.19,-22,1
1739180867,2025-02-10 10:47,29.88,1006.21,1031.99,214,19.23,1.19,-22,1
1739180928,2025-02-10 10:48,31.88,1006.20,1031.98,214,19.23,2.10,-23,1
1739180988,2025-02-10 10:49,30.46,1006.19,1031.97,214,19.24,1.47,-21,1
1739181048,2025-02-10 10:50,30.24,1006.13,1031.91,214,19.25,1.37,-23,1
1739181108,2025-02-10 10:51,30.26,1006.14,1031.92,214,19.25,1.38,-21,1
1739181171,2025-02-10 10:52,30.13,1006.11,1031.90,214,19.25,1.32,-23,1
1739181231,2025-02-10 10:53,30.11,1006.11,1031.89,214,19.25,1.31,-23,1
1739181292,2025-02-10 10:54,30.13,1006.13,1031.91,214,19.26,1.33,-22,1
1739181352,2025-02-10 10:55,30.10,1006.11,1031.89,214,19.25,1.31,-19,1
1739181412,2025-02-10 10:56,30.06,1006.12,1031.90,214,19.25,1.29,-20,1
1739181472,2025-02-10 10:57,30.12,1006.11,1031.89,214,19.25,1.32,-22,1
1739181533,2025-02-10 10:58,30.46,1006.12,1031.90,214,19.25,1.48,-19,1
1739181593,2025-02-10 10:59,30.05,1006.11,1031.90,214,19.26,1.30,-23,1
1739181653,2025-02-10 11:00,30.10,1006.11,1031.89,214,19.26,1.32,-20,1
1739181713,2025-02-10 11:01,30.07,1006.13,1031.91,214,19.26,1.31,-20,1
1739181774,2025-02-10 11:02,30.04,1006.12,1031.90,214,19.26,1.29,-22,1
1739181834,2025-02-10 11:03,30.00,1006.13,1031.91,214,19.26,1.27,-21,1
1739181894,2025-02-10 11:04,30.01,1006.12,1031.90,214,19.27,1.29,-20,1
1739181955,2025-02-10 11:05,30.05,1006.12,1031.91,214,19.26,1.30,-22,1
1739182015,2025-02-10 11:06,30.04,1006.13,1031.91,214,19.26,1.29,-23,1
1739182075,2025-02-10 11:07,30.05,1006.13,1031.91,214,19.26,1.30,-18,1
1739182135,2025-02-10 11:08,30.02,1006.10,1031.88,214,19.26,1.28,-23,1
1739182196,2025-02-10 11:09,30.04,1006.10,1031.88,214,19.27,1.30,-21,1
1739182256,2025-02-10 11:10,30.10,1006.08,1031.86,214,19.26,1.32,-23,1
1739182316,2025-02-10 11:11,30.03,1006.12,1031.90,214,19.26,1.29,-22,1
1739182377,2025-02-10 11:12,30.06,1006.11,1031.89,214,19.26,1.30,-20,1
1739182437,2025-02-10 11:13,30.03,1006.04,1031.83,214,19.27,1.30,-21,1
1739182497,2025-02-10 11:14,30.00,1006.05,1031.83,214,19.27,1.28,-24,1
1739182557,2025-02-10 11:15,29.97,1006.07,1031.85,214,19.27,1.27,-24,1
1739182618,2025-02-10 11:16,30.01,1006.07,1031.85,214,19.27,1.29,-21,1
1739182678,2025-02-10 11:17,29.99,1006.05,1031.83,214,19.27,1.28,-21,1
1739182738,2025-02-10 11:18,30.26,1006.03,1031.81,214,19.27,1.40,-23,1
1739182798,2025-02-10 11:19,29.96,1006.01,1031.79,214,19.27,1.26,-22,1
1739182858,2025-02-10 11:20,30.02,1006.04,1031.83,214,19.27,1.29,-22,1
1739182918,2025-02-10 11:21,30.01,1006.05,1031.83,214,19.23,1.25,-21,1
1739182978,2025-02-10 11:22,30.03,1006.04,1031.83,214,19.28,1.31,-20,1
1739183038,2025-02-10 11:23,29.92,1006.05,1031.84,214,19.27,1.25,-20,1
1739183098,2025-02-10 11:24,29.99,1006.04,1031.82,214,19.27,1.28,-22,1
1739183158,2025-02-10 11:25,30.05,1006.03,1031.81,214,19.27,1.31,-22,1
1739183219,2025-02-10 11:26,29.98,1006.02,1031.80,214,19.27,1.27,-22,1
1739183279,2025-02-10 11:27,30.03,1006.02,1031.80,214,19.27,1.30,-21,1
1739183339,2025-02-10 11:28,30.39,1006.02,1031.81,214,19.29,1.48,-20,1
1739183399,2025-02-10 11:29,29.99,1005.96,1031.75,214,19.29,1.29,-20,1
1739183459,2025-02-10 11:30,30.00,1005.89,1031.67,214,19.28,1.29,-20,1
1739183519,2025-02-10 11:31,30.00,1006.00,1031.78,214,19.29,1.30,-20,1
1739183579,2025-02-10 11:32,30.19,1006.00,1031.78,214,19.28,1.38,-20,1
1739183639,2025-02-10 11:33,30.02,1006.05,1031.84,214,19.29,1.31,-22,1
1739183700,2025-02-10 11:35,29.97,1006.03,1031.81,214,19.29,1.28,-25,1
1739183760,2025-02-10 11:36,29.94,1006.02,1031.81,214,19.29,1.27,-23,1
1739183820,2025-02-10 11:37,30.00,1006.00,1031.79,214,19.29,1.30,-25,1
1739183880,2025-02-10 11:38,30.03,1006.02,1031.80,214,19.29,1.31,-20,1
1739183940,2025-02-10 11:39,30.02,1005.97,1031.76,214,19.29,1.31,-20,1
1739184000,2025-02-10 11:40,30.01,1006.01,1031.79,214,19.28,1.30,-22,1
1739184060,2025-02-10 11:41,29.96,1005.95,1031.74,214,19.29,1.28,-19,1
1739184120,2025-02-10 11:42,29.98,1005.96,1031.75,214,19.29,1.29,-21,1
1739184180,2025-02-10 11:43,30.00,1005.96,1031.74,214,19.29,1.30,-19,1
1739184241,2025-02-10 11:44,29.77,1005.96,1031.74,214,19.29,1.19,-19,1
1739184301,2025-02-10 11:45,29.92,1005.98,1031.76,214,19.30,1.27,-20,1
1739184361,2025-02-10 11:46,29.99,1005.96,1031.74,214,19.29,1.29,-23,1
1739184421,2025-02-10 11:47,29.97,1005.92,1031.70,214,19.29,1.28,-19,1
1739184481,2025-02-10 11:48,29.99,1005.91,1031.70,214,19.29,1.29,-19,1
1739184541,2025-02-10 11:49,29.96,1005.89,1031.68,214,19.29,1.28,-20,1
1739184601,2025-02-10 11:50,29.95,1005.94,1031.72,214,19.28,1.27,-20,1
1739184662,2025-02-10 11:51,30.00,1005.93,1031.71,214,19.29,1.30,-25,1
1739184722,2025-02-10 11:52,30.00,1005.94,1031.73,214,19.30,1.31,-23,1
1739184782,2025-02-10 11:53,30.00,1005.89,1031.67,214,19.29,1.30,-23,1
1739184842,2025-02-10 11:54,29.96,1005.89,1031.68,214,19.29,1.28,-22,1
1739184902,2025-02-10 11:55,29.96,1005.89,1031.68,214,19.30,1.29,-20,1
1739184962,2025-02-10 11:56,29.96,1005.92,1031.71,214,19.30,1.29,-24,1
1739185022,2025-02-10 11:57,29.99,1005.90,1031.68,214,19.29,1.29,-22,1
1739185082,2025-02-10 11:58,29.96,1005.91,1031.69,214,19.30,1.29,-23,1
1739185143,2025-02-10 11:59,29.98,1005.89,1031.67,214,19.29,1.29,-23,1
1739185203,2025-02-10 12:00,29.98,1005.88,1031.66,214,19.29,1.29,-18,1
1739185263,2025-02-10 12:01,30.02,1005.88,1031.66,214,19.29,1.31,-18,1
1739185323,2025-02-10 12:02,29.87,1005.86,1031.64,214,19.30,1.25,-25,1
1739185383,2025-02-10 12:03,29.86,1005.90,1031.68,214,19.30,1.24,-24,1
1739185443,2025-02-10 12:04,30.33,1005.86,1031.64,214,19.30,1.46,-19,1
1739185503,2025-02-10 12:05,29.87,1005.86,1031.64,214,19.30,1.25,-22,1
1739185564,2025-02-10 12:06,29.89,1005.84,1031.62,214,19.30,1.26,-22,1
1739185624,2025-02-10 12:07,29.83,1005.77,1031.56,214,19.30,1.23,-25,1
1739185684,2025-02-10 12:08,30.01,1005.83,1031.61,214,19.30,1.31,-19,1
1739185744,2025-02-10 12:09,29.87,1005.80,1031.59,214,19.30,1.25,-24,1
1739185804,2025-02-10 12:10,29.90,1005.78,1031.56,214,19.30,1.26,-23,1
1739185864,2025-02-10 12:11,29.89,1005.79,1031.57,214,19.28,1.24,-25,1
1739185924,2025-02-10 12:12,29.88,1005.81,1031.59,214,19.29,1.24,-22,1
1739185984,2025-02-10 12:13,29.87,1005.78,1031.56,214,19.29,1.24,-25,1
1739186045,2025-02-10 12:14,29.89,1005.78,1031.57,214,19.30,1.26,-21,1
1739186105,2025-02-10 12:15,29.89,1005.77,1031.56,214,19.30,1.26,-23,1
1739186165,2025-02-10 12:16,29.55,1005.79,1031.57,214,19.30,1.10,-19,1
1739186225,2025-02-10 12:17,29.89,1005.73,1031.51,214,19.29,1.25,-22,1
1739186285,2025-02-10 12:18,29.87,1005.71,1031.50,214,19.29,1.24,-24,1
1739186345,2025-02-10 12:19,29.67,1005.73,1031.51,214,19.29,1.14,-21,1
1739186405,2025-02-10 12:20,29.87,1005.74,1031.52,214,19.29,1.24,-19,1
1739186465,2025-02-10 12:21,30.06,1005.74,1031.52,214,19.29,1.33,-21,1
1739186525,2025-02-10 12:22,29.86,1005.74,1031.52,214,19.29,1.23,-20,1
1739186586,2025-02-10 12:23,29.72,1005.73,1031.51,214,19.29,1.17,-21,1
1739186646,2025-02-10 12:24,29.84,1005.72,1031.51,214,19.30,1.23,-24,1
1739186706,2025-02-10 12:25,29.64,1005.74,1031.52,214,19.30,1.14,-20,1
1739186766,2025-02-10 12:26,29.85,1005.75,1031.53,214,19.30,1.24,-24,1
1739186826,2025-02-10 12:27,29.86,1005.73,1031.51,214,19.29,1.23,-21,1
1739186886,2025-02-10 12:28,29.83,1005.71,1031.50,214,19.30,1.23,-19,1
1739186946,2025-02-10 12:29,29.83,1005.72,1031.50,214,19.30,1.23,-24,1
1739187006,2025-02-10 12:30,29.81,1005.75,1031.53,214,19.31,1.23,-21,1
1739187067,2025-02-10 12:31,29.76,1005.70,1031.49,214,19.31,1.21,-18,1
1739187127,2025-02-10 12:32,29.81,1005.71,1031.49,214,19.31,1.23,-16,1
1739187187,2025-02-10 12:33,29.76,1005.71,1031.50,214,19.31,1.21,-22,1
1739187247,2025-02-10 12:34,29.71,1005.69,1031.47,214,19.30,1.17,-22,1
1739187307,2025-02-10 12:35,29.74,1005.71,1031.49,214,19.31,1.20,-22,1
1739187367,2025-02-10 12:36,29.65,1005.67,1031.45,214,19.31,1.15,-22,1
1739187427,2025-02-10 12:37,29.76,1005.65,1031.43,214,19.30,1.20,-23,1
1739187487,2025-02-10 12:38,29.79,1005.63,1031.42,214,19.31,1.22,-23,1
1739187547,2025-02-10 12:39,29.73,1005.62,1031.40,214,19.31,1.19,-18,1
1739187671,2025-02-10 12:41,29.93,1005.63,1031.41,214,19.31,1.28,-21,1
1739187731,2025-02-10 12:42,29.77,1005.64,1031.42,214,19.30,1.20,-25,1
1739187791,2025-02-10 12:43,29.79,1005.64,1031.43,214,19.31,1.22,-20,1
1739187852,2025-02-10 12:44,29.80,1005.62,1031.41,214,19.30,1.21,-25,1
1739187912,2025-02-10 12:45,29.88,1005.59,1031.37,214,19.30,1.25,-23,1
1739187972,2025-02-10 12:46,29.85,1005.53,1031.31,214,19.30,1.24,-22,1
1739188032,2025-02-10 12:47,30.65,1005.56,1031.34,214,19.30,1.61,-17,1
1739188092,2025-02-10 12:48,30.81,1005.58,1031.36,214,19.30,1.68,-24,1
1739188153,2025-02-10 12:49,30.78,1005.55,1031.34,214,19.30,1.67,-24,1
1739188213,2025-02-10 12:50,30.52,1005.53,1031.32,214,19.30,1.55,-23,1
1739188273,2025-02-10 12:51,30.39,1005.52,1031.30,214,19.31,1.50,-19,1
1739188333,2025-02-10 12:52,30.36,1005.52,1031.30,214,19.31,1.48,-20,1
1739188393,2025-02-10 12:53,30.29,1005.51,1031.29,214,19.31,1.45,-21,1
1739188454,2025-02-10 12:54,30.26,1005.48,1031.27,214,19.31,1.44,-22,1
1739188514,2025-02-10 12:55,30.14,1005.50,1031.28,214,19.31,1.38,-18,1
1739188574,2025-02-10 12:56,30.13,1005.52,1031.30,214,19.31,1.38,-23,1
1739188635,2025-02-10 12:57,30.07,1005.52,1031.30,214,19.31,1.35,-21,1
1739188695,2025-02-10 12:58,30.04,1005.50,1031.28,214,19.32,1.34,-22,1
1739188755,2025-02-10 12:59,30.04,1005.52,1031.30,214,19.32,1.34,-21,1
1739188815,2025-02-10 13:00,30.00,1005.48,1031.26,214,19.31,1.32,-23,1
1739188876,2025-02-10 13:01,30.01,1005.47,1031.26,214,19.32,1.33,-23,1
1739188936,2025-02-10 13:02,29.99,1005.48,1031.26,214,19.32,1.32,-21,1
1739188996,2025-02-10 13:03,29.92,1005.48,1031.26,214,19.32,1.29,-21,1
1739189057,2025-02-10 13:04,29.95,1005.49,1031.27,214,19.32,1.30,-22,1
1739189117,2025-02-10 13:05,29.95,1005.52,1031.30,214,19.33,1.31,-21,1
1739189177,2025-02-10 13:06,29.93,1005.48,1031.27,214,19.32,1.29,-20,1
1739189237,2025-02-10 13:07,29.95,1005.48,1031.26,214,19.33,1.31,-22,1
1739189298,2025-02-10 13:08,29.94,1005.48,1031.26,214,19.33,1.31,-23,1
1739189358,2025-02-10 13:09,29.94,1005.47,1031.25,214,19.33,1.31,-21,1
1739189418,2025-02-10 13:10,29.95,1005.46,1031.24,214,19.33,1.31,-22,1
1739189479,2025-02-10 13:11,29.93,1005.47,1031.25,214,19.33,1.30,-24,1
1739189539,2025-02-10 13:12,29.92,1005.45,1031.23,214,19.34,1.30,-23,1
1739189599,2025-02-10 13:13,29.92,1005.45,1031.24,214,19.34,1.30,-23,1
1739189659,2025-02-10 13:14,29.94,1005.45,1031.23,214,19.33,1.31,-18,1
1739189720,2025-02-10 13:15,29.88,1005.48,1031.26,214,19.34,1.29,-19,1
1739189780,2025-02-10 13:16,29.90,1005.43,1031.22,214,19.34,1.29,-22,1
1739189840,2025-02-10 13:17,29.86,1005.45,1031.23,214,19.33,1.27,-22,1
1739189900,2025-02-10 13:18,29.85,1005.45,1031.23,214,19.34,1.27,-17,1
1739189963,2025-02-10 13:19,30.07,1005.45,1031.24,214,19.33,1.37,-20,1
1739190024,2025-02-10 13:20,29.85,1005.49,1031.28,214,19.34,1.27,-23,1
1739190084,2025-02-10 13:21,29.86,1005.47,1031.25,214,19.34,1.28,-19,1
1739190144,2025-02-10 13:22,29.81,1005.43,1031.21,214,19.34,1.25,-21,1
1739190205,2025-02-10 13:23,29.99,1005.45,1031.24,214,19.35,1.35,-20,1
1739190265,2025-02-10 13:24,29.82,1005.45,1031.23,214,19.35,1.27,-22,1
1739190325,2025-02-10 13:25,29.81,1005.47,1031.25,214,19.35,1.26,-23,1
1739190385,2025-02-10 13:26,29.83,1005.43,1031.21,214,19.34,1.26,-25,1
1739190446,2025-02-10 13:27,29.82,1005.42,1031.20,214,19.34,1.26,-19,1
1739190506,2025-02-10 13:28,29.84,1005.41,1031.19,214,19.35,1.28,-21,1
1739190566,2025-02-10 13:29,29.80,1005.42,1031.21,214,19.36,1.27,-18,1
1739190626,2025-02-10 13:30,29.80,1005.42,1031.21,214,19.35,1.26,-20,1
1739190687,2025-02-10 13:31,29.78,1005.40,1031.18,214,19.36,1.26,-20,1
1739190747,2025-02-10 13:32,29.80,1005.43,1031.22,214,19.36,1.27,-23,1
1739190807,2025-02-10 13:33,29.81,1005.45,1031.24,214,19.36,1.27,-24,1
1739190867,2025-02-10 13:34,29.98,1005.42,1031.20,214,19.36,1.35,-18,1
1739190928,2025-02-10 13:35,29.84,1005.35,1031.13,214,19.36,1.29,-21,1
1739190988,2025-02-10 13:36,29.83,1005.35,1031.13,214,19.36,1.28,-23,1
1739191048,2025-02-10 13:37,29.81,1005.37,1031.15,214,19.35,1.26,-20,1
1739191108,2025-02-10 13:38,29.77,1005.37,1031.15,214,19.37,1.26,-19,1
1739191168,2025-02-10 13:39,29.83,1005.36,1031.14,214,19.36,1.28,-21,1
1739191229,2025-02-10 13:40,29.84,1005.39,1031.17,214,19.37,1.30,-22,1
1739191289,2025-02-10 13:41,29.80,1005.35,1031.13,214,19.37,1.28,-22,1
1739191349,2025-02-10 13:42,29.79,1005.31,1031.09,214,19.36,1.26,-22,1
1739191410,2025-02-10 13:43,29.80,1005.35,1031.13,214,19.37,1.28,-22,1
1739191470,2025-02-10 13:44,29.79,1005.33,1031.12,214,19.37,1.27,-22,1
1739191530,2025-02-10 13:45,29.80,1005.30,1031.08,214,19.37,1.28,-20,1
1739191590,2025-02-10 13:46,29.82,1005.31,1031.09,214,19.37,1.29,-22,1
1739191651,2025-02-10 13:47,29.83,1005.32,1031.10,214,19.37,1.29,-22,1
1739191711,2025-02-10 13:48,29.84,1005.29,1031.07,214,19.36,1.29,-23,1
1739191771,2025-02-10 13:49,29.81,1005.26,1031.04,214,19.36,1.27,-23,1
1739191832,2025-02-10 13:50,29.81,1005.25,1031.03,214,19.36,1.27,-25,1
1739191892,2025-02-10 13:51,29.95,1005.26,1031.05,214,19.36,1.34,-20,1
1739191952,2025-02-10 13:52,30.01,1005.31,1031.10,214,19.37,1.37,-24,1
1739192012,2025-02-10 13:53,29.76,1005.28,1031.06,214,19.37,1.26,-20,1
1739192073,2025-02-10 13:54,29.80,1005.30,1031.09,214,19.37,1.28,-22,1
1739192133,2025-02-10 13:55,29.80,1005.31,1031.10,214,19.36,1.27,-20,1
1739192193,2025-02-10 13:56,29.85,1005.31,1031.09,214,19.37,1.30,-21,1
1739192254,2025-02-10 13:57,29.89,1005.32,1031.10,214,19.37,1.32,-22,1
1739192314,2025-02-10 13:58,30.08,1005.29,1031.07,214,19.37,1.41,-21,1
1739192374,2025-02-10 13:59,29.94,1005.35,1031.13,214,19.37,1.34,-21,1
1739192434,2025-02-10 14:00,29.90,1005.36,1031.14,214,19.37,1.32,-20,1
1739192495,2025-02-10 14:01,29.95,1005.31,1031.10,214,19.36,1.34,-24,1
1739192555,2025-02-10 14:02,29.93,1005.35,1031.14,214,19.37,1.34,-21,1
1739192615,2025-02-10 14:03,29.93,1005.36,1031.15,214,19.37,1.34,-20,1
1739192676,2025-02-10 14:04,29.93,1005.31,1031.10,214,19.36,1.33,-21,1
1739192736,2025-02-10 14:05,29.90,1005.34,1031.13,214,19.37,1.32,-22,1
1739192796,2025-02-10 14:06,29.91,1005.32,1031.10,214,19.36,1.32,-21,1
1739192856,2025-02-10 14:07,29.90,1005.37,1031.15,214,19.37,1.32,-22,1
1739192917,2025-02-10 14:08,29.90,1005.35,1031.13,214,19.37,1.32,-24,1
1739192977,2025-02-10 14:09,29.87,1005.32,1031.10,214,19.37,1.31,-24,1
1739193037,2025-02-10 14:10,29.82,1005.32,1031.10,214,19.36,1.28,-23,1
1739193097,2025-02-10 14:11,29.85,1005.33,1031.11,214,19.36,1.29,-21,1
1739193158,2025-02-10 14:12,29.84,1005.31,1031.09,214,19.37,1.30,-22,1
1739193218,2025-02-10 14:13,29.87,1005.37,1031.15,214,19.37,1.31,-22,1
1739193278,2025-02-10 14:14,29.87,1005.37,1031.15,214,19.37,1.31,-24,1
1739193338,2025-02-10 14:15,29.89,1005.37,1031.16,214,19.36,1.31,-16,1
1739193399,2025-02-10 14:16,29.88,1005.41,1031.19,214,19.37,1.31,-23,1
1739193459,2025-02-10 14:17,29.83,1005.38,1031.16,214,19.23,1.17,-22,1
1739193519,2025-02-10 14:18,29.91,1005.40,1031.18,214,19.35,1.31,-20,1
1739193579,2025-02-10 14:19,29.94,1005.42,1031.20,214,19.36,1.33,-23,1
1739193640,2025-02-10 14:20,29.91,1005.39,1031.18,214,19.36,1.32,-21,1
1739193700,2025-02-10 14:21,29.90,1005.42,1031.20,214,19.36,1.31,-19,1
1739193760,2025-02-10 14:22,29.89,1005.41,1031.19,214,19.35,1.30,-24,1
1739193820,2025-02-10 14:23,29.89,1005.43,1031.21,214,19.35,1.30,-21,1
1739193881,2025-02-10 14:24,29.90,1005.42,1031.20,214,19.35,1.30,-19,1
1739193941,2025-02-10 14:25,29.93,1005.42,1031.20,214,19.37,1.34,-23,1
1739194001,2025-02-10 14:26,29.85,1005.34,1031.13,214,19.36,1.29,-21,1
1739194062,2025-02-10 14:27,29.92,1005.37,1031.16,214,19.36,1.32,-21,1
1739194122,2025-02-10 14:28,29.90,1005.39,1031.17,214,19.36,1.31,-24,1
1739194182,2025-02-10 14:29,29.94,1005.38,1031.16,214,19.36,1.33,-23,1
1739194242,2025-02-10 14:30,29.94,1005.43,1031.22,214,19.37,1.34,-22,1
1739194302,2025-02-10 14:31,29.93,1005.42,1031.20,214,19.37,1.34,-23,1
1739194363,2025-02-10 14:32,29.94,1005.38,1031.16,214,19.36,1.33,-23,1
1739194423,2025-02-10 14:33,30.12,1005.40,1031.18,214,19.36,1.42,-20,1
1739194483,2025-02-10 14:34,29.95,1005.43,1031.22,214,19.36,1.34,-22,1
1739194544,2025-02-10 14:35,29.94,1005.42,1031.21,214,19.36,1.33,-24,1
1739194604,2025-02-10 14:36,30.02,1005.45,1031.23,214,19.36,1.37,-18,1
1739194664,2025-02-10 14:37,29.96,1005.41,1031.19,214,19.36,1.34,-23,1
1739194724,2025-02-10 14:38,29.95,1005.43,1031.22,214,19.36,1.34,-20,1
1739194785,2025-02-10 14:39,29.97,1005.42,1031.20,214,19.36,1.35,-21,1
1739194845,2025-02-10 14:40,29.96,1005.46,1031.24,214,19.36,1.34,-23,1
1739194905,2025-02-10 14:41,30.12,1005.44,1031.23,214,19.36,1.42,-21,1
1739194965,2025-02-10 14:42,29.90,1005.44,1031.23,214,19.36,1.31,-24,1
1739195026,2025-02-10 14:43,29.95,1005.50,1031.28,214,19.37,1.35,-16,1
1739195086,2025-02-10 14:44,29.93,1005.48,1031.26,214,19.37,1.34,-24,1
1739195146,2025-02-10 14:45,29.99,1005.48,1031.26,214,19.38,1.37,-21,1
1739195206,2025-02-10 14:46,29.98,1005.46,1031.24,214,19.37,1.36,-22,1
1739195266,2025-02-10 14:47,30.18,1005.51,1031.30,214,19.37,1.45,-23,1
1739195327,2025-02-10 14:48,29.97,1005.52,1031.30,214,19.37,1.36,-19,1
1739195387,2025-02-10 14:49,29.96,1005.49,1031.27,214,19.38,1.36,-21,1
1739195447,2025-02-10 14:50,30.00,1005.49,1031.28,214,19.39,1.38,-20,1
1739195508,2025-02-10 14:51,30.01,1005.50,1031.28,214,19.38,1.38,-21,1
1739195568,2025-02-10 14:52,29.93,1005.53,1031.31,214,19.38,1.35,-18,1
1739195628,2025-02-10 14:53,29.95,1005.49,1031.28,214,19.38,1.36,-19,1
1739195688,2025-02-10 14:54,29.93,1005.50,1031.28,214,19.38,1.35,-23,1
1739195749,2025-02-10 14:55,29.96,1005.53,1031.31,214,19.38,1.36,-19,1
1739195809,2025-02-10 14:56,29.90,1005.47,1031.25,214,19.38,1.33,-23,1
1739195869,2025-02-10 14:57,29.94,1005.36,1031.15,214,19.39,1.36,-21,1
1739195930,2025-02-10 14:58,29.92,1005.39,1031.18,214,19.40,1.36,-22,1
1739195990,2025-02-10 14:59,29.91,1005.48,1031.26,214,19.39,1.34,-18,1
1739196050,2025-02-10 15:00,29.92,1005.48,1031.26,214,19.39,1.35,-14,1
1739196110,2025-02-10 15:01,29.90,1005.49,1031.28,214,19.38,1.33,-22,1
1739196171,2025-02-10 15:02,29.71,1005.49,1031.28,214,19.39,1.25,-19,1
1739196231,2025-02-10 15:03,29.92,1005.51,1031.30,214,19.39,1.35,-22,1
1739196291,2025-02-10 15:04,29.90,1005.49,1031.28,214,19.39,1.34,-25,1
1739196351,2025-02-10 15:05,29.91,1005.56,1031.34,214,19.39,1.34,-20,1
1739196412,2025-02-10 15:06,29.92,1005.52,1031.30,214,19.39,1.35,-22,1
1739196472,2025-02-10 15:07,30.14,1005.56,1031.34,214,19.39,1.45,-22,1
1739196532,2025-02-10 15:08,29.93,1005.55,1031.34,214,19.39,1.35,-22,1
1739196594,2025-02-10 15:09,29.91,1005.56,1031.34,214,19.38,1.34,-22,1
1739196654,2025-02-10 15:10,30.24,1005.55,1031.34,214,19.39,1.49,-22,1
1739196714,2025-02-10 15:11,29.96,1005.61,1031.39,214,19.39,1.37,-19,1
1739196774,2025-02-10 15:12,29.78,1005.59,1031.37,214,19.39,1.28,-24,1
1739196835,2025-02-10 15:13,29.94,1005.59,1031.37,214,19.39,1.36,-16,1
1739196895,2025-02-10 15:14,29.99,1005.61,1031.39,214,19.37,1.36,-23,1
1739196955,2025-02-10 15:15,30.00,1005.60,1031.39,214,19.39,1.38,-21,1
1739197016,2025-02-10 15:16,30.20,1005.59,1031.38,214,19.39,1.48,-17,1
1739197076,2025-02-10 15:17,29.94,1005.58,1031.36,214,19.39,1.36,-22,1
1739197136,2025-02-10 15:18,29.99,1005.59,1031.37,214,19.39,1.38,-21,1
1739197196,2025-02-10 15:19,29.88,1005.57,1031.35,214,19.39,1.33,-20,1
1739197257,2025-02-10 15:20,29.97,1005.60,1031.38,214,19.38,1.37,-23,1
1739197317,2025-02-10 15:21,30.02,1005.59,1031.37,214,19.39,1.39,-21,1
1739197377,2025-02-10 15:22,29.95,1005.57,1031.36,214,19.38,1.36,-23,1
1739197437,2025-02-10 15:23,29.97,1005.56,1031.34,214,19.39,1.37,-23,1
1739197498,2025-02-10 15:24,29.96,1005.56,1031.34,214,19.38,1.36,-20,1
1739197558,2025-02-10 15:25,30.01,1005.58,1031.36,214,19.38,1.38,-25,1
1739197618,2025-02-10 15:26,29.99,1005.56,1031.34,214,19.38,1.37,-22,1
1739197678,2025-02-10 15:27,30.00,1005.53,1031.31,214,19.38,1.38,-21,1
1739197738,2025-02-10 15:28,29.99,1005.53,1031.32,214,19.37,1.36,-20,1
1739197798,2025-02-10 15:29,30.14,1005.51,1031.30,214,19.28,1.35,-22,1
1739197858,2025-02-10 15:30,29.99,1005.54,1031.33,214,19.26,1.27,-19,1
1739197918,2025-02-10 15:31,29.99,1005.54,1031.32,214,19.36,1.35,-18,1
1739197979,2025-02-10 15:32,29.95,1005.53,1031.31,214,19.37,1.35,-19,1
1739198039,2025-02-10 15:33,29.87,1005.55,1031.33,214,19.38,1.32,-18,1
1739198099,2025-02-10 15:34,29.90,1005.53,1031.31,214,19.27,1.23,-20,1
1739198159,2025-02-10 15:35,29.93,1005.55,1031.33,214,19.31,1.28,-22,1
1739198219,2025-02-10 15:36,29.91,1005.56,1031.34,214,19.37,1.33,-24,1
1739198279,2025-02-10 15:37,29.95,1005.54,1031.32,214,19.37,1.35,-21,1
1739198339,2025-02-10 15:38,29.96,1005.52,1031.31,214,19.36,1.34,-24,1
1739198399,2025-02-10 15:39,30.00,1005.55,1031.33,214,19.37,1.37,-22,1
1739198460,2025-02-10 15:41,29.96,1005.55,1031.33,214,19.37,1.35,-23,1
1739198520,2025-02-10 15:42,29.96,1005.55,1031.34,214,19.37,1.35,-21,1
1739198580,2025-02-10 15:43,29.94,1005.53,1031.32,214,19.36,1.33,-23,1
1739198640,2025-02-10 15:44,29.94,1005.50,1031.28,214,19.36,1.33,-21,1
1739198700,2025-02-10 15:45,29.98,1005.50,1031.28,214,19.36,1.35,-24,1
1739198760,2025-02-10 15:46,29.96,1005.49,1031.27,214,19.36,1.34,-23,1
1739198820,2025-02-10 15:47,30.00,1005.47,1031.25,214,19.35,1.35,-23,1
1739198880,2025-02-10 15:48,29.97,1005.53,1031.31,214,19.36,1.35,-21,1
1739198940,2025-02-10 15:49,29.97,1005.51,1031.30,214,19.35,1.34,-24,1
1739199001,2025-02-10 15:50,29.97,1005.53,1031.31,214,19.35,1.34,-22,1
1739199061,2025-02-10 15:51,29.95,1005.52,1031.30,214,19.35,1.33,-20,1
1739199121,2025-02-10 15:52,29.99,1005.50,1031.29,214,19.34,1.34,-20,1
1739199181,2025-02-10 15:53,30.00,1005.52,1031.30,214,19.34,1.34,-22,1
1739199241,2025-02-10 15:54,29.99,1005.54,1031.33,214,19.34,1.34,-21,1
1739199301,2025-02-10 15:55,29.92,1005.56,1031.34,214,19.34,1.30,-22,1
1739199361,2025-02-10 15:56,29.98,1005.56,1031.34,214,19.34,1.33,-23,1
1739199421,2025-02-10 15:57,29.95,1005.60,1031.38,214,19.34,1.32,-23,1
1739199482,2025-02-10 15:58,29.98,1005.60,1031.38,214,19.34,1.33,-21,1
1739199542,2025-02-10 15:59,30.00,1005.60,1031.38,214,19.33,1.34,-23,1
1739199602,2025-02-10 16:00,29.99,1005.63,1031.41,214,19.33,1.33,-21,1
1739199662,2025-02-10 16:01,29.99,1005.59,1031.37,214,19.34,1.34,-18,1
1739199722,2025-02-10 16:02,30.04,1005.58,1031.36,214,19.33,1.35,-20,1
1739199782,2025-02-10 16:03,29.85,1005.57,1031.35,214,19.33,1.27,-21,1
1739199842,2025-02-10 16:04,30.03,1005.60,1031.38,214,19.34,1.35,-22,1
1739199902,2025-02-10 16:05,30.01,1005.58,1031.37,214,19.33,1.34,-20,1
1739199963,2025-02-10 16:06,29.97,1005.59,1031.37,214,19.33,1.32,-21,1
1739200023,2025-02-10 16:07,29.99,1005.55,1031.33,214,19.33,1.33,-22,1
1739200083,2025-02-10 16:08,30.01,1005.56,1031.34,214,19.32,1.33,-25,1
1739200143,2025-02-10 16:09,29.97,1005.56,1031.34,214,19.32,1.31,-21,1
1739200203,2025-02-10 16:10,29.93,1005.59,1031.37,214,19.33,1.30,-22,1
1739200263,2025-02-10 16:11,29.66,1005.60,1031.38,214,19.32,1.16,-23,1
1739200323,2025-02-10 16:12,29.93,1005.58,1031.36,214,19.32,1.29,-22,1
1739200383,2025-02-10 16:13,29.95,1005.58,1031.36,214,19.31,1.29,-22,1
1739200444,2025-02-10 16:14,29.95,1005.58,1031.37,214,19.32,1.30,-25,1
1739200504,2025-02-10 16:15,29.88,1005.65,1031.43,214,19.33,1.28,-21,1
1739200564,2025-02-10 16:16,29.95,1005.61,1031.39,214,19.31,1.29,-21,1
1739200624,2025-02-10 16:17,29.98,1005.63,1031.41,214,19.31,1.31,-23,1
1739200684,2025-02-10 16:18,29.93,1005.63,1031.42,214,19.32,1.29,-21,1
1739200744,2025-02-10 16:19,29.91,1005.66,1031.45,214,19.31,1.27,-20,1
1739200805,2025-02-10 16:20,29.89,1005.67,1031.45,214,19.31,1.27,-22,1
1739200865,2025-02-10 16:21,29.93,1005.69,1031.48,214,19.31,1.28,-20,1
1739200925,2025-02-10 16:22,29.94,1005.68,1031.46,214,19.31,1.29,-19,1
1739200985,2025-02-10 16:23,29.93,1005.66,1031.44,214,19.29,1.27,-24,1
1739201045,2025-02-10 16:24,29.87,1005.65,1031.43,214,19.31,1.26,-23,1
1739201105,2025-02-10 16:25,29.91,1005.64,1031.42,214,19.31,1.27,-24,1
1739201165,2025-02-10 16:26,29.80,1005.63,1031.42,214,19.30,1.21,-21,1
1739201225,2025-02-10 16:27,29.95,1005.64,1031.43,214,19.30,1.28,-23,1
1739201286,2025-02-10 16:28,29.92,1005.63,1031.42,214,19.31,1.28,-21,1
1739201346,2025-02-10 16:29,29.96,1005.64,1031.43,214,19.30,1.29,-24,1
1739201406,2025-02-10 16:30,29.97,1005.66,1031.44,214,19.30,1.29,-21,1
1739201466,2025-02-10 16:31,30.08,1005.68,1031.46,214,19.31,1.35,-23,1
1739201526,2025-02-10 16:32,29.86,1005.64,1031.42,214,19.31,1.25,-20,1
1739201586,2025-02-10 16:33,29.95,1005.66,1031.44,214,19.30,1.28,-20,1
1739201646,2025-02-10 16:34,29.96,1005.67,1031.45,214,19.30,1.29,-22,1
1739201706,2025-02-10 16:35,29.94,1005.69,1031.47,214,19.30,1.28,-22,1
1739201766,2025-02-10 16:36,29.89,1005.69,1031.47,214,19.30,1.26,-22,1
1739201827,2025-02-10 16:37,29.94,1005.69,1031.47,214,19.31,1.29,-20,1
1739201887,2025-02-10 16:38,29.90,1005.71,1031.49,214,19.30,1.26,-19,1
1739201947,2025-02-10 16:39,29.95,1005.73,1031.51,214,19.30,1.28,-20,1
1739202007,2025-02-10 16:40,29.95,1005.72,1031.50,214,19.29,1.27,-22,1
1739202067,2025-02-10 16:41,29.87,1005.71,1031.49,214,19.30,1.25,-22,1
1739202127,2025-02-10 16:42,29.89,1005.73,1031.51,214,19.30,1.26,-22,1
1739202187,2025-02-10 16:43,29.83,1005.72,1031.50,214,19.30,1.23,-24,1
1739202248,2025-02-10 16:44,29.89,1005.76,1031.54,214,19.30,1.26,-21,1
1739202308,2025-02-10 16:45,29.90,1005.75,1031.53,214,19.28,1.25,-20,1
1739202431,2025-02-10 16:47,29.87,1005.72,1031.50,214,19.29,1.24,-22,1
1739202491,2025-02-10 16:48,29.87,1005.74,1031.52,214,19.29,1.24,-23,1
1739202551,2025-02-10 16:49,29.76,1005.77,1031.56,214,19.29,1.19,-24,1
1739202612,2025-02-10 16:50,29.89,1005.80,1031.58,214,19.28,1.24,-18,1
1739202672,2025-02-10 16:51,29.88,1005.80,1031.59,214,19.28,1.24,-19,1
1739202732,2025-02-10 16:52,29.83,1005.79,1031.57,214,19.28,1.21,-20,1
1739202793,2025-02-10 16:53,29.82,1005.80,1031.59,214,19.28,1.21,-18,1
1739202853,2025-02-10 16:54,29.91,1005.82,1031.60,214,19.28,1.25,-23,1
1739202913,2025-02-10 16:55,29.88,1005.81,1031.59,214,19.28,1.24,-22,1
1739202973,2025-02-10 16:56,29.88,1005.84,1031.62,214,19.27,1.23,-20,1
1739203034,2025-02-10 16:57,29.82,1005.83,1031.61,214,19.27,1.20,-21,1
1739203094,2025-02-10 16:58,29.79,1005.80,1031.58,214,19.28,1.19,-19,1
1739203154,2025-02-10 16:59,29.89,1005.83,1031.61,214,19.28,1.24,-22,1
1739203215,2025-02-10 17:00,29.92,1005.85,1031.64,214,19.28,1.26,-20,1
1739203275,2025-02-10 17:01,29.86,1005.83,1031.62,214,19.27,1.22,-17,1
1739203335,2025-02-10 17:02,29.81,1005.86,1031.65,214,19.28,1.20,-23,1
1739203395,2025-02-10 17:03,29.83,1005.87,1031.65,214,19.27,1.20,-24,1
1739203456,2025-02-10 17:04,29.78,1005.86,1031.64,214,19.26,1.17,-21,1
1739203516,2025-02-10 17:05,29.79,1005.86,1031.64,214,19.27,1.19,-21,1
1739203576,2025-02-10 17:06,29.87,1005.86,1031.65,214,19.27,1.22,-23,1
1739203637,2025-02-10 17:07,29.79,1005.83,1031.61,214,19.27,1.19,-23,1
1739203697,2025-02-10 17:08,29.78,1005.85,1031.63,214,19.27,1.18,-22,1
1739203757,2025-02-10 17:09,29.80,1005.87,1031.65,214,19.27,1.19,-25,1
1739203818,2025-02-10 17:10,29.81,1005.87,1031.66,214,19.27,1.20,-24,1
1739203878,2025-02-10 17:11,29.75,1005.87,1031.65,214,19.27,1.17,-22,1
1739203938,2025-02-10 17:12,29.82,1005.91,1031.69,214,19.26,1.19,-22,1
1739203998,2025-02-10 17:13,29.76,1005.91,1031.69,214,19.26,1.16,-24,1
1739204059,2025-02-10 17:14,29.78,1005.92,1031.71,214,19.26,1.17,-23,1
1739204119,2025-02-10 17:15,29.81,1005.87,1031.66,214,19.26,1.19,-18,1
1739204179,2025-02-10 17:16,29.77,1005.93,1031.71,214,19.26,1.17,-23,1
1739204239,2025-02-10 17:17,29.80,1005.95,1031.73,214,19.26,1.18,-23,1
1739204299,2025-02-10 17:18,29.75,1005.95,1031.74,214,19.26,1.16,-23,1
1739204360,2025-02-10 17:19,29.83,1005.96,1031.75,214,19.26,1.19,-23,1
1739204420,2025-02-10 17:20,29.72,1005.96,1031.74,214,19.26,1.14,-21,1
1739204480,2025-02-10 17:21,29.80,1005.95,1031.73,214,19.26,1.18,-23,1
1739204541,2025-02-10 17:22,29.79,1005.94,1031.73,214,19.25,1.17,-23,1
1739204601,2025-02-10 17:23,29.66,1005.96,1031.74,214,19.26,1.12,-19,1
1739204661,2025-02-10 17:24,29.75,1005.94,1031.72,214,19.26,1.16,-24,1
1739204721,2025-02-10 17:25,29.81,1005.95,1031.73,214,19.26,1.19,-24,1
1739204782,2025-02-10 17:26,29.78,1005.96,1031.74,214,19.26,1.17,-23,1
1739204842,2025-02-10 17:27,29.74,1005.96,1031.74,214,19.25,1.14,-20,1
1739204902,2025-02-10 17:28,29.76,1005.97,1031.75,214,19.26,1.16,-24,1
1739204962,2025-02-10 17:29,29.78,1005.96,1031.75,214,19.25,1.16,-21,1
1739205023,2025-02-10 17:30,29.75,1005.91,1031.69,214,19.26,1.16,-21,1
1739205083,2025-02-10 17:31,29.76,1005.97,1031.76,214,19.24,1.14,-22,1
1739205143,2025-02-10 17:32,29.79,1005.96,1031.74,214,19.25,1.17,-24,1
1739205204,2025-02-10 17:33,29.84,1005.93,1031.71,214,19.25,1.19,-22,1
1739205264,2025-02-10 17:34,29.49,1005.95,1031.73,214,19.24,1.02,-23,1
1739205324,2025-02-10 17:35,29.79,1005.94,1031.72,214,19.24,1.16,-23,1
1739205384,2025-02-10 17:36,29.53,1005.98,1031.77,214,19.25,1.05,-21,1
1739205445,2025-02-10 17:37,29.76,1005.98,1031.76,214,19.26,1.16,-22,1
1739205505,2025-02-10 17:38,29.75,1005.98,1031.77,214,19.25,1.15,-24,1
1739205565,2025-02-10 17:39,29.70,1006.00,1031.79,214,19.25,1.12,-23,1
1739205625,2025-02-10 17:40,29.74,1006.00,1031.79,214,19.25,1.14,-18,1
1739205686,2025-02-10 17:41,29.77,1006.02,1031.80,214,19.25,1.16,-27,1
1739205746,2025-02-10 17:42,29.77,1006.01,1031.79,214,19.23,1.14,-21,1
1739205806,2025-02-10 17:43,29.74,1006.03,1031.81,214,19.25,1.14,-22,1
1739205866,2025-02-10 17:44,29.74,1006.00,1031.78,214,19.25,1.14,-25,1
1739205926,2025-02-10 17:45,29.76,1006.03,1031.81,214,19.25,1.15,-22,1
1739205986,2025-02-10 17:46,29.70,1006.02,1031.81,214,19.26,1.13,-20,1
1739206047,2025-02-10 17:47,29.75,1006.02,1031.80,214,19.25,1.15,-21,1
1739206107,2025-02-10 17:48,29.76,1006.05,1031.83,214,19.25,1.15,-21,1
1739206167,2025-02-10 17:49,29.72,1006.02,1031.80,214,19.25,1.13,-19,1
1739206228,2025-02-10 17:50,29.65,1006.06,1031.85,214,19.25,1.10,-17,1
1739206288,2025-02-10 17:51,29.68,1006.08,1031.87,214,19.25,1.12,-19,1
1739206348,2025-02-10 17:52,29.70,1006.07,1031.85,214,19.26,1.13,-21,1
1739206408,2025-02-10 17:53,29.73,1006.07,1031.85,214,19.25,1.14,-20,1
1739206469,2025-02-10 17:54,29.68,1006.08,1031.87,214,19.25,1.12,-22,1
1739206529,2025-02-10 17:55,29.68,1006.07,1031.85,214,19.26,1.13,-21,1
1739206589,2025-02-10 17:56,29.54,1006.12,1031.91,214,19.26,1.06,-17,1
1739206650,2025-02-10 17:57,29.70,1006.10,1031.89,214,19.25,1.12,-22,1
1739206710,2025-02-10 17:58,29.71,1006.13,1031.91,214,19.26,1.14,-19,1
1739206770,2025-02-10 17:59,29.65,1006.14,1031.92,214,19.25,1.10,-21,1
1739206830,2025-02-10 18:00,29.67,1006.13,1031.91,214,19.26,1.12,-23,1
1739206891,2025-02-10 18:01,29.71,1006.12,1031.90,214,19.25,1.13,-21,1
1739206951,2025-02-10 18:02,29.71,1006.14,1031.92,214,19.25,1.13,-21,1
1739207011,2025-02-10 18:03,29.72,1006.11,1031.90,214,19.25,1.13,-23,1
1739207072,2025-02-10 18:04,29.68,1006.10,1031.88,214,19.25,1.12,-20,1
1739207132,2025-02-10 18:05,29.71,1006.12,1031.90,214,19.25,1.13,-21,1
1739207192,2025-02-10 18:06,29.62,1006.12,1031.90,214,19.26,1.10,-24,1
1739207252,2025-02-10 18:07,29.70,1006.12,1031.90,214,19.26,1.13,-22,1
1739207313,2025-02-10 18:08,29.72,1006.13,1031.91,214,19.25,1.13,-23,1
1739207373,2025-02-10 18:09,29.71,1006.13,1031.92,214,19.25,1.13,-20,1
1739207433,2025-02-10 18:10,29.81,1006.10,1031.89,214,19.25,1.18,-19,1
1739207494,2025-02-10 18:11,29.72,1006.12,1031.90,214,19.25,1.13,-21,1
1739207554,2025-02-10 18:12,29.61,1006.10,1031.89,214,19.25,1.08,-20,1
1739207614,2025-02-10 18:13,29.64,1006.11,1031.90,214,19.25,1.10,-21,1
1739207674,2025-02-10 18:14,29.64,1006.10,1031.88,214,19.25,1.10,-21,1
1739207735,2025-02-10 18:15,29.68,1006.07,1031.86,214,19.25,1.12,-24,1
1739207795,2025-02-10 18:16,29.68,1006.14,1031.92,214,19.25,1.12,-22,1
1739207855,2025-02-10 18:17,29.68,1006.13,1031.91,214,19.25,1.12,-18,1
1739207916,2025-02-10 18:18,29.63,1006.13,1031.91,214,19.24,1.08,-21,1
1739207976,2025-02-10 18:19,29.63,1006.15,1031.94,214,19.25,1.09,-22,1
1739208036,2025-02-10 18:20,29.65,1006.17,1031.95,214,19.25,1.10,-22,1
1739208096,2025-02-10 18:21,29.65,1006.18,1031.96,214,19.23,1.08,-22,1
1739208157,2025-02-10 18:22,29.66,1006.18,1031.96,214,19.25,1.11,-22,1
1739208217,2025-02-10 18:23,29.64,1006.17,1031.96,214,19.24,1.09,-21,1
1739208277,2025-02-10 18:24,29.66,1006.20,1031.99,214,19.25,1.11,-22,1
1739208338,2025-02-10 18:25,29.64,1006.18,1031.96,214,19.25,1.10,-22,1
1739208398,2025-02-10 18:26,29.70,1006.16,1031.95,214,19.25,1.12,-24,1
1739208458,2025-02-10 18:27,29.65,1006.21,1032.00,214,19.24,1.09,-22,1
1739208518,2025-02-10 18:28,29.65,1006.18,1031.96,214,19.24,1.09,-24,1
1739208579,2025-02-10 18:29,29.63,1006.19,1031.98,214,19.25,1.09,-22,1
1739208639,2025-02-10 18:30,29.62,1006.20,1031.98,214,19.25,1.09,-24,1
1739208699,2025-02-10 18:31,29.57,1006.21,1032.00,214,19.25,1.06,-21,1
1739208760,2025-02-10 18:32,29.63,1006.20,1031.98,214,19.24,1.08,-21,1
1739208820,2025-02-10 18:33,29.45,1006.23,1032.02,214,19.25,1.01,-23,1
1739208880,2025-02-10 18:34,29.64,1006.21,1031.99,214,19.24,1.09,-20,1
1739208940,2025-02-10 18:35,29.64,1006.24,1032.03,214,19.19,1.04,-20,1
1739209001,2025-02-10 18:36,29.62,1006.24,1032.03,214,19.19,1.03,-21,1
1739209061,2025-02-10 18:37,29.59,1006.26,1032.04,214,19.16,0.99,-21,1
1739209121,2025-02-10 18:38,29.62,1006.23,1032.01,214,19.23,1.07,-19,1
1739209181,2025-02-10 18:39,29.61,1006.27,1032.05,214,19.25,1.08,-24,1
1739209242,2025-02-10 18:40,29.63,1006.19,1031.97,214,19.24,1.08,-21,1
1739209302,2025-02-10 18:41,29.28,1006.22,1032.01,214,19.25,0.93,-20,1
1739209362,2025-02-10 18:42,29.58,1006.24,1032.03,214,19.24,1.06,-24,1
1739209422,2025-02-10 18:43,29.55,1006.24,1032.03,214,19.25,1.06,-21,1
1739209483,2025-02-10 18:44,29.54,1006.22,1032.00,214,19.24,1.04,-23,1
1739209543,2025-02-10 18:45,29.57,1006.26,1032.05,214,19.24,1.05,-23,1
1739209603,2025-02-10 18:46,29.55,1006.25,1032.03,214,19.24,1.05,-23,1
1739209664,2025-02-10 18:47,29.54,1006.24,1032.02,214,19.24,1.04,-21,1
1739209724,2025-02-10 18:48,29.54,1006.26,1032.04,214,19.25,1.05,-22,1
1739209784,2025-02-10 18:49,29.61,1006.28,1032.07,214,19.24,1.07,-20,1
1739209844,2025-02-10 18:50,29.61,1006.28,1032.06,214,19.24,1.07,-19,1
1739209905,2025-02-10 18:51,29.55,1006.29,1032.07,214,19.24,1.05,-23,1
1739209965,2025-02-10 18:52,29.62,1006.26,1032.05,214,19.24,1.08,-20,1
1739210025,2025-02-10 18:53,29.57,1006.25,1032.03,214,19.24,1.05,-23,1
1739210086,2025-02-10 18:54,29.57,1006.27,1032.05,214,19.24,1.05,-20,1
1739210146,2025-02-10 18:55,29.52,1006.25,1032.04,214,19.23,1.02,-24,1
1739210206,2025-02-10 18:56,29.55,1006.25,1032.03,214,19.23,1.04,-21,1
1739210266,2025-02-10 18:57,29.55,1006.24,1032.02,214,19.24,1.05,-21,1
1739210326,2025-02-10 18:58,29.60,1006.26,1032.05,214,19.23,1.06,-23,1
1739210387,2025-02-10 18:59,29.56,1006.27,1032.05,214,19.24,1.05,-22,1
1739210447,2025-02-10 19:00,29.51,1006.25,1032.03,214,19.24,1.03,-19,1
1739210507,2025-02-10 19:01,29.58,1006.26,1032.05,214,19.24,1.06,-21,1
1739210567,2025-02-10 19:02,29.51,1006.27,1032.05,214,19.24,1.03,-20,1
1739210628,2025-02-10 19:03,29.52,1006.27,1032.06,214,19.24,1.03,-21,1
1739210688,2025-02-10 19:04,29.51,1006.27,1032.05,214,19.24,1.03,-22,1
1739210748,2025-02-10 19:05,29.50,1006.26,1032.04,214,19.23,1.01,-21,1
1739210809,2025-02-10 19:06,29.55,1006.29,1032.07,214,19.24,1.05,-23,1
1739210869,2025-02-10 19:07,29.70,1006.28,1032.06,214,19.24,1.11,-20,1
1739210929,2025-02-10 19:08,29.73,1006.23,1032.01,214,19.24,1.13,-22,1
1739210989,2025-02-10 19:09,29.55,1006.26,1032.05,214,19.24,1.05,-23,1
1739211050,2025-02-10 19:10,29.56,1006.25,1032.04,214,19.24,1.05,-22,1
1739211110,2025-02-10 19:11,29.95,1006.28,1032.06,214,19.23,1.23,-20,1
1739211170,2025-02-10 19:12,29.48,1006.27,1032.05,214,19.24,1.01,-23,1
1739211231,2025-02-10 19:13,29.51,1006.26,1032.04,214,19.24,1.03,-20,1
1739211291,2025-02-10 19:14,29.56,1006.25,1032.03,214,19.23,1.04,-23,1
1739211351,2025-02-10 19:15,29.58,1006.27,1032.05,214,19.24,1.06,-21,1
1739211411,2025-02-10 19:16,29.54,1006.25,1032.04,214,19.23,1.03,-23,1
1739211472,2025-02-10 19:17,29.55,1006.27,1032.05,214,19.23,1.04,-24,1
1739211532,2025-02-10 19:18,29.56,1006.27,1032.05,214,19.23,1.04,-17,1
1739211592,2025-02-10 19:19,29.51,1006.24,1032.02,214,19.23,1.02,-23,1
1739211653,2025-02-10 19:20,29.50,1006.25,1032.03,214,19.22,1.00,-20,1
1739211713,2025-02-10 19:21,29.49,1006.22,1032.00,214,19.23,1.01,-21,1
1739211773,2025-02-10 19:22,29.49,1006.24,1032.02,214,19.22,1.00,-20,1
1739211833,2025-02-10 19:23,29.50,1006.24,1032.03,214,19.23,1.01,-21,1
1739211893,2025-02-10 19:24,29.48,1006.21,1032.00,214,19.22,0.99,-23,1
1739211954,2025-02-10 19:25,29.49,1006.22,1032.00,214,19.23,1.01,-24,1
1739212014,2025-02-10 19:26,29.55,1006.21,1031.99,214,19.23,1.04,-22,1
1739212074,2025-02-10 19:27,29.49,1006.22,1032.00,214,19.23,1.01,-23,1
1739212134,2025-02-10 19:28,29.46,1006.22,1032.00,214,19.23,0.99,-24,1
1739212195,2025-02-10 19:29,29.45,1006.21,1031.99,214,19.24,1.00,-18,1
1739212255,2025-02-10 19:30,29.49,1006.22,1032.00,214,19.24,1.02,-24,1
1739212315,2025-02-10 19:31,29.46,1006.21,1031.99,214,19.23,0.99,-23,1
1739212376,2025-02-10 19:32,29.49,1006.22,1032.00,214,19.24,1.02,-24,1
1739212436,2025-02-10 19:33,29.47,1006.23,1032.01,214,19.23,1.00,-20,1
1739212496,2025-02-10 19:34,29.48,1006.21,1031.99,214,19.22,0.99,-25,1
1739212556,2025-02-10 19:35,29.73,1006.22,1032.01,214,19.23,1.12,-22,1
1739212617,2025-02-10 19:36,29.42,1006.24,1032.02,214,19.23,0.98,-21,1
1739212677,2025-02-10 19:37,29.47,1006.23,1032.01,214,19.23,1.00,-24,1
1739212737,2025-02-10 19:38,29.43,1006.25,1032.03,214,19.23,0.98,-21,1
1739212797,2025-02-10 19:39,29.45,1006.24,1032.02,214,19.23,0.99,-21,1
1739212858,2025-02-10 19:40,29.43,1006.25,1032.04,214,19.24,0.99,-23,1
1739212918,2025-02-10 19:41,29.40,1006.26,1032.04,214,19.23,0.97,-21,1
1739212978,2025-02-10 19:42,29.46,1006.25,1032.03,214,19.23,0.99,-25,1
1739213038,2025-02-10 19:43,29.48,1006.23,1032.02,214,19.23,1.00,-18,1
1739213098,2025-02-10 19:44,29.44,1006.21,1031.99,214,19.22,0.98,-22,1
1739213158,2025-02-10 19:45,29.52,1006.21,1031.99,214,19.22,1.01,-21,1
1739213219,2025-02-10 19:46,29.47,1006.22,1032.00,214,19.23,1.00,-24,1
1739213279,2025-02-10 19:47,29.38,1006.23,1032.01,214,19.14,0.88,-20,1
1739213339,2025-02-10 19:48,29.45,1006.26,1032.05,214,19.20,0.96,-18,1
1739213399,2025-02-10 19:49,29.46,1006.27,1032.05,214,19.22,0.98,-20,1
1739213459,2025-02-10 19:50,29.43,1006.27,1032.05,214,19.23,0.98,-22,1
1739213519,2025-02-10 19:51,29.46,1006.28,1032.06,214,19.23,0.99,-20,1
1739213579,2025-02-10 19:52,29.45,1006.27,1032.05,214,19.10,0.88,-22,1
1739213639,2025-02-10 19:53,29.48,1006.28,1032.06,214,19.22,0.99,-19,1
1739213699,2025-02-10 19:54,29.48,1006.29,1032.07,214,19.22,0.99,-22,1
1739213759,2025-02-10 19:55,29.46,1006.30,1032.09,214,19.22,0.98,-23,1
1739213820,2025-02-10 19:57,29.45,1006.32,1032.10,214,19.23,0.99,-22,1
1739213880,2025-02-10 19:58,29.41,1006.31,1032.09,214,19.23,0.97,-22,1
1739213940,2025-02-10 19:59,29.38,1006.32,1032.10,214,19.24,0.97,-23,1
1739214000,2025-02-10 20:00,29.39,1006.35,1032.14,214,19.22,0.95,-20,1
1739214060,2025-02-10 20:01,29.39,1006.32,1032.11,214,19.22,0.95,-23,1
1739214120,2025-02-10 20:02,29.38,1006.34,1032.13,214,19.23,0.96,-23,1
1739214180,2025-02-10 20:03,29.42,1006.38,1032.16,214,19.23,0.98,-22,1
1739214240,2025-02-10 20:04,29.41,1006.25,1032.03,214,19.23,0.97,-24,1
1739214300,2025-02-10 20:05,29.39,1006.35,1032.13,214,19.22,0.95,-20,1
1739214361,2025-02-10 20:06,29.35,1006.33,1032.11,214,19.23,0.94,-21,1
1739214421,2025-02-10 20:07,29.40,1006.33,1032.11,214,19.22,0.96,-22,1
1739214481,2025-02-10 20:08,29.39,1006.31,1032.10,214,19.22,0.95,-22,1
1739214541,2025-02-10 20:09,29.51,1006.34,1032.12,214,19.23,1.02,-21,1
1739214601,2025-02-10 20:10,29.02,1006.37,1032.16,214,19.23,0.79,-19,1
1739214661,2025-02-10 20:11,29.56,1006.32,1032.11,214,19.23,1.04,-24,1
1739214721,2025-02-10 20:12,29.36,1006.32,1032.10,214,19.23,0.95,-23,1
1739214781,2025-02-10 20:13,29.23,1006.35,1032.14,214,19.23,0.89,-19,1
1739214842,2025-02-10 20:14,29.36,1006.31,1032.09,214,19.23,0.95,-23,1
1739214902,2025-02-10 20:15,29.38,1006.34,1032.13,214,19.23,0.96,-24,1
1739214962,2025-02-10 20:16,29.41,1006.36,1032.15,214,19.23,0.97,-21,1
1739215022,2025-02-10 20:17,29.41,1006.34,1032.12,214,19.23,0.97,-20,1
1739215082,2025-02-10 20:18,29.55,1006.34,1032.12,214,19.23,1.04,-20,1
1739215142,2025-02-10 20:19,29.42,1006.31,1032.10,214,19.23,0.98,-20,1
1739215202,2025-02-10 20:20,29.40,1006.34,1032.13,214,19.24,0.98,-22,1
1739215262,2025-02-10 20:21,29.40,1006.32,1032.10,214,19.24,0.98,-23,1
1739215322,2025-02-10 20:22,29.41,1006.31,1032.09,214,19.24,0.98,-19,1
1739215383,2025-02-10 20:23,29.38,1006.31,1032.09,214,19.24,0.97,-21,1
1739215443,2025-02-10 20:24,29.85,1006.28,1032.07,214,19.24,1.18,-22,1
1739215503,2025-02-10 20:25,29.39,1006.33,1032.11,214,19.24,0.97,-22,1
1739215563,2025-02-10 20:26,29.35,1006.35,1032.13,214,19.24,0.95,-20,1
1739215623,2025-02-10 20:27,29.35,1006.35,1032.13,214,19.24,0.95,-22,1
1739215683,2025-02-10 20:28,29.34,1006.36,1032.14,214,19.24,0.95,-22,1
1739215743,2025-02-10 20:29,29.73,1006.36,1032.14,214,19.24,1.13,-22,1
1739215803,2025-02-10 20:30,29.37,1006.35,1032.13,214,19.24,0.96,-22,1
1739215863,2025-02-10 20:31,29.43,1006.36,1032.15,214,19.23,0.98,-21,1
1739215923,2025-02-10 20:32,29.38,1006.35,1032.13,214,19.23,0.96,-21,1
1739215983,2025-02-10 20:33,29.36,1006.36,1032.15,214,19.23,0.95,-25,1
1739216044,2025-02-10 20:34,29.36,1006.34,1032.13,214,19.24,0.96,-22,1
1739216104,2025-02-10 20:35,29.35,1006.33,1032.11,214,19.24,0.95,-21,1
1739216164,2025-02-10 20:36,29.33,1006.32,1032.10,214,19.22,0.92,-23,1
1739216224,2025-02-10 20:37,29.36,1006.34,1032.13,214,19.24,0.96,-21,1
1739216284,2025-02-10 20:38,28.93,1006.34,1032.12,214,19.24,0.75,-22,1
1739216344,2025-02-10 20:39,29.34,1006.38,1032.16,214,19.24,0.95,-23,1
1739216404,2025-02-10 20:40,29.29,1006.33,1032.11,214,19.24,0.93,-21,1
1739216464,2025-02-10 20:41,29.35,1006.35,1032.14,214,19.24,0.95,-21,1
1739216524,2025-02-10 20:42,29.33,1006.35,1032.14,214,19.24,0.94,-24,1
1739216584,2025-02-10 20:43,29.40,1006.33,1032.11,214,19.24,0.98,-21,1
1739216644,2025-02-10 20:44,29.40,1006.34,1032.12,214,19.24,0.98,-22,1
1739216705,2025-02-10 20:45,29.35,1006.36,1032.15,214,19.24,0.95,-21,1
1739216765,2025-02-10 20:46,29.17,1006.30,1032.08,214,19.23,0.86,-21,1
1739216825,2025-02-10 20:47,29.65,1006.33,1032.11,214,19.23,1.08,-21,1
1739216885,2025-02-10 20:48,29.35,1006.34,1032.13,214,19.23,0.94,-25,1
1739216945,2025-02-10 20:49,29.39,1006.35,1032.13,214,19.23,0.96,-22,1
1739217005,2025-02-10 20:50,29.36,1006.34,1032.12,214,19.23,0.95,-25,1
1739217065,2025-02-10 20:51,29.30,1006.33,1032.11,214,19.24,0.93,-18,1
1739217125,2025-02-10 20:52,29.35,1006.33,1032.12,214,19.23,0.94,-21,1
1739217185,2025-02-10 20:53,29.39,1006.30,1032.09,214,19.23,0.96,-26,1
1739217245,2025-02-10 20:54,29.33,1006.34,1032.12,214,19.24,0.94,-22,1
1739217306,2025-02-10 20:55,29.32,1006.31,1032.09,214,19.24,0.93,-18,1
1739217366,2025-02-10 20:56,29.33,1006.31,1032.09,214,19.24,0.94,-22,1
1739217426,2025-02-10 20:57,29.34,1006.29,1032.07,214,19.23,0.94,-25,1
1739217486,2025-02-10 20:58,29.35,1006.27,1032.06,214,19.24,0.95,-21,1
1739217546,2025-02-10 20:59,29.29,1006.30,1032.08,214,19.24,0.92,-24,1
1739217606,2025-02-10 21:00,29.27,1006.26,1032.05,214,19.23,0.91,-24,1
1739217666,2025-02-10 21:01,29.25,1006.28,1032.06,214,19.23,0.90,-22,1
1739217726,2025-02-10 21:02,29.33,1006.29,1032.07,214,19.22,0.92,-23,1
1739217786,2025-02-10 21:03,29.30,1006.27,1032.06,214,19.24,0.93,-25,1
1739217846,2025-02-10 21:04,29.35,1006.31,1032.09,214,19.22,0.93,-19,1
1739217907,2025-02-10 21:05,29.33,1006.31,1032.10,214,19.23,0.93,-24,1
1739217967,2025-02-10 21:06,29.23,1006.31,1032.10,214,19.23,0.89,-24,1
1739218027,2025-02-10 21:07,29.34,1006.33,1032.11,214,19.23,0.94,-23,1
1739218087,2025-02-10 21:08,29.36,1006.32,1032.11,214,19.23,0.95,-21,1
1739218147,2025-02-10 21:09,29.24,1006.33,1032.11,214,19.23,0.89,-23,1
1739218207,2025-02-10 21:10,29.30,1006.32,1032.10,214,19.22,0.91,-23,1
1739218267,2025-02-10 21:11,29.29,1006.31,1032.09,214,19.22,0.91,-22,1
1739218327,2025-02-10 21:12,29.10,1006.32,1032.10,214,19.23,0.82,-22,1
1739218387,2025-02-10 21:13,29.28,1006.34,1032.12,214,19.22,0.90,-24,1
1739218447,2025-02-10 21:14,29.26,1006.35,1032.13,214,19.23,0.90,-23,1
1739218507,2025-02-10 21:15,29.23,1006.34,1032.12,214,19.24,0.89,-23,1
1739218568,2025-02-10 21:16,29.25,1006.37,1032.15,214,19.24,0.90,-24,1
1739218628,2025-02-10 21:17,29.16,1006.35,1032.14,214,19.24,0.86,-21,1
1739218688,2025-02-10 21:18,29.53,1006.33,1032.11,214,19.24,1.04,-22,1
1739218748,2025-02-10 21:19,29.27,1006.33,1032.12,214,19.23,0.91,-22,1
1739218808,2025-02-10 21:20,29.30,1006.34,1032.13,214,19.23,0.92,-24,1
1739218868,2025-02-10 21:21,29.32,1006.33,1032.12,214,19.22,0.92,-20,1
1739218928,2025-02-10 21:22,29.32,1006.38,1032.17,214,19.23,0.93,-20,1
1739218988,2025-02-10 21:23,29.34,1006.35,1032.13,214,19.23,0.94,-21,1
1739219111,2025-02-10 21:25,29.24,1006.41,1032.20,214,19.23,0.89,-21,1
1739219172,2025-02-10 21:26,29.26,1006.42,1032.20,214,19.23,0.90,-21,1
1739219232,2025-02-10 21:27,29.29,1006.41,1032.19,214,19.23,0.92,-19,1
1739219292,2025-02-10 21:28,29.06,1006.42,1032.20,214,19.23,0.80,-23,1
1739219352,2025-02-10 21:29,29.20,1006.41,1032.19,214,19.24,0.88,-20,1
1739219413,2025-02-10 21:30,29.27,1006.39,1032.17,214,19.23,0.91,-23,1
1739219473,2025-02-10 21:31,29.27,1006.42,1032.20,214,19.23,0.91,-24,1
1739219533,2025-02-10 21:32,29.32,1006.39,1032.17,214,19.23,0.93,-24,1
1739219593,2025-02-10 21:33,29.30,1006.37,1032.15,214,19.22,0.91,-22,1
1739219654,2025-02-10 21:34,29.31,1006.36,1032.15,214,19.23,0.93,-24,1
1739219714,2025-02-10 21:35,29.25,1006.42,1032.21,214,19.24,0.90,-22,1
1739219774,2025-02-10 21:36,29.45,1006.38,1032.17,214,19.23,0.99,-24,1
1739219834,2025-02-10 21:37,29.26,1006.41,1032.20,214,19.23,0.90,-23,1
1739219895,2025-02-10 21:38,29.28,1006.34,1032.12,214,19.23,0.91,-24,1
1739219955,2025-02-10 21:39,29.33,1006.39,1032.17,214,19.23,0.93,-22,1
1739220015,2025-02-10 21:40,29.32,1006.37,1032.15,214,19.23,0.93,-20,1
1739220075,2025-02-10 21:41,29.26,1006.34,1032.13,214,19.23,0.90,-21,1
1739220136,2025-02-10 21:42,29.28,1006.35,1032.14,214,19.23,0.91,-20,1
1739220196,2025-02-10 21:43,29.27,1006.36,1032.14,214,19.24,0.91,-21,1
1739220256,2025-02-10 21:44,29.28,1006.35,1032.14,214,19.22,0.90,-22,1
1739220316,2025-02-10 21:45,29.29,1006.35,1032.14,214,19.22,0.91,-24,1
1739220377,2025-02-10 21:46,29.24,1006.29,1032.08,214,19.23,0.89,-22,1
1739220437,2025-02-10 21:47,29.24,1006.33,1032.11,214,19.22,0.88,-23,1
1739220497,2025-02-10 21:48,29.41,1006.32,1032.10,214,19.22,0.96,-21,1
1739220557,2025-02-10 21:49,29.39,1006.34,1032.13,214,19.22,0.95,-18,1
1739220618,2025-02-10 21:50,29.14,1006.36,1032.14,214,19.22,0.84,-25,1
1739220678,2025-02-10 21:51,29.22,1006.33,1032.11,214,19.22,0.87,-23,1
1739220738,2025-02-10 21:52,29.24,1006.35,1032.13,214,19.23,0.89,-21,1
1739220799,2025-02-10 21:53,29.24,1006.35,1032.13,214,19.23,0.89,-21,1
1739220859,2025-02-10 21:54,29.26,1006.34,1032.12,214,19.22,0.89,-19,1
1739220919,2025-02-10 21:55,29.20,1006.37,1032.15,214,19.22,0.86,-22,1
1739220979,2025-02-10 21:56,29.35,1006.32,1032.11,214,19.23,0.94,-19,1
1739221040,2025-02-10 21:57,29.22,1006.33,1032.12,214,19.22,0.87,-24,1
1739221100,2025-02-10 21:58,29.17,1006.35,1032.13,214,19.22,0.85,-26,1
1739221160,2025-02-10 21:59,29.20,1006.32,1032.11,214,19.22,0.86,-23,1
1739221220,2025-02-10 22:00,28.97,1006.33,1032.11,214,19.22,0.75,-23,1
1739221281,2025-02-10 22:01,29.25,1006.33,1032.12,214,19.22,0.89,-23,1
1739221341,2025-02-10 22:02,29.27,1006.36,1032.15,214,19.22,0.90,-21,1
1739221401,2025-02-10 22:03,29.20,1006.37,1032.15,214,19.21,0.85,-24,1
1739221462,2025-02-10 22:04,29.17,1006.38,1032.16,214,19.22,0.85,-22,1
1739221522,2025-02-10 22:05,29.16,1006.38,1032.16,214,19.22,0.85,-23,1
1739221582,2025-02-10 22:06,29.22,1006.38,1032.16,214,19.22,0.87,-23,1
1739221642,2025-02-10 22:07,29.20,1006.41,1032.20,214,19.22,0.86,-24,1
1739221703,2025-02-10 22:08,29.22,1006.38,1032.16,214,19.22,0.87,-22,1
1739221763,2025-02-10 22:09,29.22,1006.40,1032.18,214,19.22,0.87,-23,1
1739221823,2025-02-10 22:10,29.20,1006.41,1032.19,214,19.22,0.86,-21,1
1739221883,2025-02-10 22:11,29.21,1006.39,1032.17,214,19.22,0.87,-23,1
1739221944,2025-02-10 22:12,29.22,1006.40,1032.18,214,19.22,0.87,-22,1
1739222004,2025-02-10 22:13,29.15,1006.38,1032.16,214,19.22,0.84,-21,1
1739222064,2025-02-10 22:14,29.16,1006.40,1032.18,214,19.22,0.85,-26,1
1739222124,2025-02-10 22:15,29.22,1006.39,1032.17,214,19.22,0.87,-24,1
1739222185,2025-02-10 22:16,29.09,1006.37,1032.15,214,19.23,0.82,-23,1
1739222245,2025-02-10 22:17,29.15,1006.42,1032.20,214,19.22,0.84,-21,1
1739222305,2025-02-10 22:18,29.16,1006.39,1032.17,214,19.22,0.85,-23,1
1739222366,2025-02-10 22:19,29.10,1006.37,1032.16,214,19.23,0.82,-23,1
1739222426,2025-02-10 22:20,29.16,1006.44,1032.22,214,19.22,0.85,-23,1
1739222486,2025-02-10 22:21,29.18,1006.43,1032.21,214,19.22,0.86,-20,1
1739222546,2025-02-10 22:22,29.22,1006.42,1032.20,214,19.22,0.87,-21,1
1739222607,2025-02-10 22:23,29.25,1006.44,1032.22,214,19.22,0.89,-23,1
1739222667,2025-02-10 22:24,29.22,1006.43,1032.21,214,19.22,0.87,-24,1
1739222727,2025-02-10 22:25,29.19,1006.43,1032.22,214,19.22,0.86,-19,1
1739222787,2025-02-10 22:26,29.20,1006.43,1032.22,214,19.22,0.86,-23,1
1739222848,2025-02-10 22:27,29.32,1006.42,1032.21,214,19.22,0.92,-18,1
1739222908,2025-02-10 22:28,29.22,1006.42,1032.20,214,19.22,0.87,-23,1
1739222968,2025-02-10 22:29,29.21,1006.45,1032.23,214,19.22,0.87,-21,1
1739223029,2025-02-10 22:30,29.23,1006.42,1032.21,214,19.21,0.87,-21,1
1739223089,2025-02-10 22:31,29.21,1006.44,1032.22,214,19.22,0.87,-22,1
1739223149,2025-02-10 22:32,29.19,1006.44,1032.22,214,19.22,0.86,-23,1
1739223209,2025-02-10 22:33,29.21,1006.44,1032.22,214,19.22,0.87,-22,1
1739223270,2025-02-10 22:34,29.20,1006.44,1032.23,214,19.22,0.86,-22,1
1739223330,2025-02-10 22:35,29.20,1006.44,1032.23,214,19.22,0.86,-23,1
1739223390,2025-02-10 22:36,29.20,1006.42,1032.21,214,19.22,0.86,-20,1
1739223451,2025-02-10 22:37,29.19,1006.43,1032.21,214,19.22,0.86,-20,1
1739223511,2025-02-10 22:38,29.15,1006.48,1032.26,214,19.22,0.84,-21,1
1739223571,2025-02-10 22:39,29.22,1006.44,1032.22,214,19.22,0.87,-23,1
1739223631,2025-02-10 22:40,29.15,1006.47,1032.26,214,19.22,0.84,-23,1
1739223692,2025-02-10 22:41,29.18,1006.48,1032.26,214,19.22,0.86,-24,1
1739223752,2025-02-10 22:42,29.20,1006.46,1032.25,214,19.22,0.86,-23,1
1739223812,2025-02-10 22:43,29.21,1006.48,1032.26,214,19.22,0.87,-23,1
1739223872,2025-02-10 22:44,29.24,1006.49,1032.27,214,19.22,0.88,-22,1
1739223933,2025-02-10 22:45,29.22,1006.50,1032.29,214,19.22,0.87,-23,1
1739223993,2025-02-10 22:46,29.22,1006.50,1032.28,214,19.22,0.87,-23,1
1739224053,2025-02-10 22:47,29.29,1006.50,1032.29,214,19.22,0.91,-22,1
1739224113,2025-02-10 22:48,29.20,1006.51,1032.29,214,19.22,0.86,-24,1
1739224174,2025-02-10 22:49,29.20,1006.47,1032.26,214,19.21,0.85,-23,1
1739224234,2025-02-10 22:50,29.58,1006.47,1032.26,214,19.21,1.04,-23,1
1739224294,2025-02-10 22:51,29.15,1006.50,1032.29,214,19.22,0.84,-22,1
1739224355,2025-02-10 22:52,29.16,1006.49,1032.28,214,19.21,0.84,-23,1
1739224415,2025-02-10 22:53,29.12,1006.49,1032.28,214,19.22,0.82,-20,1
1739224475,2025-02-10 22:54,29.06,1006.52,1032.31,214,19.22,0.79,-18,1
1739224535,2025-02-10 22:55,29.12,1006.52,1032.30,214,19.22,0.82,-23,1
1739224596,2025-02-10 22:56,29.13,1006.57,1032.35,214,19.22,0.83,-20,1
1739224656,2025-02-10 22:57,29.16,1006.55,1032.33,214,19.22,0.85,-19,1
1739224716,2025-02-10 22:58,29.12,1006.55,1032.33,214,19.22,0.82,-21,1
1739224777,2025-02-10 22:59,29.14,1006.54,1032.32,214,19.21,0.83,-21,1
1739224837,2025-02-10 23:00,29.06,1006.56,1032.34,214,19.22,0.79,-20,1
1739224897,2025-02-10 23:01,29.11,1006.57,1032.36,214,19.22,0.82,-25,1
1739224957,2025-02-10 23:02,29.15,1006.52,1032.31,214,19.21,0.83,-21,1
1739225018,2025-02-10 23:03,29.17,1006.57,1032.35,214,19.21,0.84,-20,1
1739225078,2025-02-10 23:04,29.16,1006.59,1032.37,214,19.22,0.85,-23,1
1739225138,2025-02-10 23:05,29.13,1006.56,1032.34,214,19.22,0.83,-18,1
1739225198,2025-02-10 23:06,29.27,1006.60,1032.38,214,19.22,0.90,-20,1
1739225258,2025-02-10 23:07,29.27,1006.60,1032.38,214,19.21,0.89,-24,1
1739225319,2025-02-10 23:08,29.25,1006.59,1032.37,214,19.21,0.88,-24,1
1739225379,2025-02-10 23:09,29.18,1006.64,1032.42,214,19.22,0.86,-20,1
1739225439,2025-02-10 23:10,29.17,1006.69,1032.47,214,19.22,0.85,-25,1
1739225500,2025-02-10 23:11,29.23,1006.69,1032.47,214,19.21,0.87,-23,1
1739225560,2025-02-10 23:12,29.22,1006.70,1032.49,214,19.22,0.87,-22,1
1739225620,2025-02-10 23:13,29.21,1006.69,1032.48,214,19.22,0.87,-20,1
1739225680,2025-02-10 23:14,29.14,1006.68,1032.47,214,19.22,0.84,-23,1
1739225741,2025-02-10 23:15,29.24,1006.71,1032.49,214,19.22,0.88,-21,1
1739225801,2025-02-10 23:16,29.16,1006.70,1032.48,214,19.08,0.72,-23,1
1739225861,2025-02-10 23:17,29.20,1006.73,1032.51,214,19.20,0.84,-22,1
1739225922,2025-02-10 23:18,29.22,1006.74,1032.52,214,19.22,0.87,-23,1
1739225982,2025-02-10 23:19,29.18,1006.77,1032.56,214,19.21,0.85,-23,1
1739226042,2025-02-10 23:20,29.17,1006.67,1032.45,214,19.22,0.85,-21,1
1739226102,2025-02-10 23:21,29.18,1006.75,1032.53,214,19.22,0.86,-19,1
1739226163,2025-02-10 23:22,29.24,1006.72,1032.51,214,19.22,0.88,-23,1
1739226223,2025-02-10 23:23,29.23,1006.75,1032.53,214,19.22,0.88,-23,1
1739226283,2025-02-10 23:24,29.23,1006.74,1032.52,214,19.21,0.87,-24,1
1739226343,2025-02-10 23:25,29.24,1006.70,1032.49,214,19.22,0.88,-20,1
1739226404,2025-02-10 23:26,29.25,1006.72,1032.50,214,19.21,0.88,-21,1
1739226464,2025-02-10 23:27,29.17,1006.74,1032.53,214,19.22,0.85,-24,1
1739226524,2025-02-10 23:28,29.21,1006.77,1032.55,214,19.22,0.87,-23,1
1739226585,2025-02-10 23:29,29.22,1006.74,1032.52,214,19.22,0.87,-22,1
1739226645,2025-02-10 23:30,29.16,1006.74,1032.52,214,19.22,0.85,-25,1
1739226705,2025-02-10 23:31,29.16,1006.68,1032.46,214,19.22,0.85,-21,1
1739226765,2025-02-10 23:32,29.21,1006.70,1032.48,214,19.21,0.86,-23,1
1739226826,2025-02-10 23:33,29.21,1006.72,1032.51,214,19.21,0.86,-22,1
1739226886,2025-02-10 23:34,29.20,1006.73,1032.51,214,19.20,0.84,-21,1
1739226946,2025-02-10 23:35,29.18,1006.73,1032.52,214,19.22,0.86,-24,1
1739227006,2025-02-10 23:36,29.15,1006.72,1032.50,214,19.20,0.82,-24,1
1739227067,2025-02-10 23:37,29.14,1006.74,1032.53,214,19.21,0.83,-23,1
1739227127,2025-02-10 23:38,29.17,1006.72,1032.50,214,19.21,0.84,-23,1
1739227187,2025-02-10 23:39,29.16,1006.72,1032.50,214,19.21,0.84,-19,1
1739227247,2025-02-10 23:40,29.15,1006.70,1032.48,214,19.22,0.84,-22,1
1739227307,2025-02-10 23:41,29.20,1006.73,1032.51,214,19.22,0.86,-22,1
1739227368,2025-02-10 23:42,29.21,1006.74,1032.52,214,19.21,0.86,-23,1
1739227428,2025-02-10 23:43,29.12,1006.73,1032.51,214,19.22,0.82,-21,1
1739227488,2025-02-10 23:44,29.11,1006.74,1032.53,214,19.22,0.82,-22,1
1739227548,2025-02-10 23:45,29.15,1006.74,1032.53,214,19.21,0.83,-21,1
1739227609,2025-02-10 23:46,29.16,1006.77,1032.56,214,19.22,0.85,-22,1
1739227669,2025-02-10 23:47,29.17,1006.79,1032.57,214,19.21,0.84,-18,1
1739227729,2025-02-10 23:48,29.21,1006.78,1032.56,214,19.21,0.86,-31,1
1739227789,2025-02-10 23:49,29.13,1006.79,1032.58,214,19.21,0.82,-22,1
1739227850,2025-02-10 23:50,29.18,1006.79,1032.57,214,19.21,0.85,-23,1
1739227910,2025-02-10 23:51,29.12,1006.82,1032.61,214,19.22,0.82,-22,1
1739227970,2025-02-10 23:52,29.10,1006.79,1032.57,214,19.22,0.81,-24,1
1739228030,2025-02-10 23:53,29.14,1006.79,1032.57,214,19.21,0.83,-22,1
1739228091,2025-02-10 23:54,29.33,1006.78,1032.57,214,19.22,0.92,-22,1
1739228151,2025-02-10 23:55,29.14,1006.76,1032.54,214,19.22,0.84,-23,1
1739228211,2025-02-10 23:56,29.13,1006.77,1032.55,214,19.21,0.82,-22,1
1739228271,2025-02-10 23:57,29.14,1006.76,1032.54,214,19.21,0.83,-19,1
1739228332,2025-02-10 23:58,29.10,1006.76,1032.55,214,19.21,0.81,-20,1
1739228392,2025-02-10 23:59,29.05,1006.77,1032.56,214,19.21,0.79,-24,1