1739314803,2025-02-12 00:00,27.73,1004.72,1030.50,214,19.20,0.13,-20,1
1739314864,2025-02-12 00:01,27.70,1004.65,1030.43,214,19.20,0.12,-24,1
1739314924,2025-02-12 00:02,27.73,1004.63,1030.41,214,19.20,0.13,-18,1
1739314984,2025-02-12 00:03,27.72,1004.63,1030.41,214,19.20,0.13,-20,1
1739315045,2025-02-12 00:04,27.76,1004.60,1030.38,214,19.20,0.14,-23,1
1739315105,2025-02-12 00:05,28.12,1004.54,1030.33,214,19.19,0.32,-21,1
1739315165,2025-02-12 00:06,27.70,1004.58,1030.36,214,19.20,0.12,-25,1
1739315225,2025-02-12 00:07,27.69,1004.58,1030.37,214,19.19,0.10,-20,1
1739315285,2025-02-12 00:08,27.71,1004.58,1030.37,214,19.19,0.11,-20,1
1739315345,2025-02-12 00:09,27.73,1004.60,1030.38,214,19.18,0.12,-22,1
1739315406,2025-02-12 00:10,27.77,1004.59,1030.37,214,19.19,0.14,-22,1
1739315466,2025-02-12 00:11,27.86,1004.56,1030.34,214,19.19,0.19,-19,1
1739315526,2025-02-12 00:12,27.71,1004.58,1030.36,214,19.19,0.11,-23,1
1739315586,2025-02-12 00:13,27.65,1004.59,1030.37,214,19.18,0.07,-25,1
1739315646,2025-02-12 00:14,27.70,1004.57,1030.36,214,19.19,0.11,-18,1
1739315707,2025-02-12 00:15,27.71,1004.53,1030.32,214,19.18,0.10,-24,1
1739315767,2025-02-12 00:16,27.69,1004.52,1030.31,214,19.19,0.10,-22,1
1739315827,2025-02-12 00:17,27.54,1004.50,1030.28,214,19.19,0.03,-22,1
1739315887,2025-02-12 00:18,27.69,1004.47,1030.25,214,19.18,0.09,-20,1
1739315948,2025-02-12 00:19,27.66,1004.48,1030.27,214,19.20,0.10,-21,1
1739316008,2025-02-12 00:20,27.65,1004.49,1030.28,214,19.19,0.08,-22,1
1739316068,2025-02-12 00:21,27.65,1004.50,1030.29,214,19.18,0.07,-23,1
1739316128,2025-02-12 00:22,27.65,1004.55,1030.33,214,19.20,0.09,-19,1
1739316189,2025-02-12 00:23,27.69,1004.55,1030.33,214,19.19,0.10,-20,1
1739316249,2025-02-12 00:24,27.65,1004.54,1030.32,214,19.19,0.08,-22,1
1739316309,2025-02-12 00:25,27.64,1004.57,1030.36,214,19.20,0.08,-23,1
1739316369,2025-02-12 00:26,28.04,1004.53,1030.31,214,19.19,0.27,-22,1
1739316430,2025-02-12 00:27,27.60,1004.57,1030.35,214,19.20,0.07,-22,1
1739316490,2025-02-12 00:28,27.70,1004.51,1030.29,214,19.19,0.11,-21,1
1739316550,2025-02-12 00:29,27.68,1004.51,1030.29,214,19.20,0.11,-23,1
1739316611,2025-02-12 00:30,27.60,1004.51,1030.30,214,19.19,0.06,-22,1
1739316671,2025-02-12 00:31,27.61,1004.49,1030.28,214,19.19,0.06,-21,1
1739316731,2025-02-12 00:32,27.67,1004.48,1030.26,214,19.19,0.09,-18,1
1739316791,2025-02-12 00:33,27.60,1004.50,1030.28,214,19.19,0.06,-22,1
1739316852,2025-02-12 00:34,27.61,1004.47,1030.26,214,19.19,0.06,-19,1
1739316912,2025-02-12 00:35,27.65,1004.47,1030.25,214,19.19,0.08,-24,1
1739316972,2025-02-12 00:36,27.70,1004.49,1030.27,214,19.19,0.11,-23,1
1739317033,2025-02-12 00:37,27.72,1004.47,1030.25,214,19.20,0.13,-21,1
1739317093,2025-02-12 00:38,27.65,1004.46,1030.24,214,19.20,0.09,-24,1
1739317153,2025-02-12 00:39,27.68,1004.45,1030.24,214,19.20,0.11,-17,1
1739317213,2025-02-12 00:40,27.55,1004.46,1030.24,214,19.19,0.03,-22,1
1739317274,2025-02-12 00:41,27.47,1004.43,1030.22,214,19.18,-0.01,-20,1
1739317334,2025-02-12 00:42,27.62,1004.43,1030.22,214,19.19,0.07,-22,1
1739317394,2025-02-12 00:43,27.60,1004.39,1030.18,214,19.19,0.06,-23,1
1739317454,2025-02-12 00:44,27.63,1004.39,1030.18,214,19.20,0.08,-23,1
1739317515,2025-02-12 00:45,27.64,1004.37,1030.16,214,19.19,0.08,-22,1
1739317575,2025-02-12 00:46,27.62,1004.37,1030.15,214,19.19,0.07,-20,1
1739317635,2025-02-12 00:47,27.64,1004.34,1030.12,214,19.19,0.08,-21,1
1739317695,2025-02-12 00:48,27.57,1004.31,1030.10,214,19.20,0.05,-23,1
1739317756,2025-02-12 00:49,27.66,1004.34,1030.13,214,19.19,0.09,-22,1
1739317816,2025-02-12 00:50,27.67,1004.36,1030.14,214,19.20,0.10,-22,1
1739317876,2025-02-12 00:51,27.64,1004.31,1030.09,214,19.19,0.08,-22,1
1739317937,2025-02-12 00:52,27.65,1004.32,1030.10,214,19.19,0.08,-20,1
1739317997,2025-02-12 00:53,27.64,1004.36,1030.14,214,19.20,0.09,-19,1
1739318057,2025-02-12 00:54,27.33,1004.29,1030.07,214,19.19,-0.08,-21,1
1739318117,2025-02-12 00:55,27.64,1004.26,1030.04,214,19.19,0.08,-24,1
1739318178,2025-02-12 00:56,27.62,1004.25,1030.03,214,19.19,0.07,-18,1
1739318238,2025-02-12 00:57,27.63,1004.24,1030.02,214,19.19,0.07,-20,1
1739318298,2025-02-12 00:58,27.67,1004.26,1030.04,214,19.20,0.10,-21,1
1739318358,2025-02-12 00:59,27.61,1004.20,1029.98,214,19.20,0.07,-22,1
1739318419,2025-02-12 01:00,27.91,1004.22,1030.00,214,19.20,0.22,-23,1
1739318479,2025-02-12 01:01,27.57,1004.20,1029.98,214,19.20,0.05,-20,1
1739318539,2025-02-12 01:02,27.56,1004.18,1029.97,214,19.19,0.04,-23,1
1739318599,2025-02-12 01:03,27.89,1004.17,1029.96,214,19.20,0.21,-21,1
1739318660,2025-02-12 01:04,27.60,1004.19,1029.97,214,19.21,0.08,-22,1
1739318720,2025-02-12 01:05,27.59,1004.13,1029.92,214,19.20,0.06,-20,1
1739318780,2025-02-12 01:06,27.58,1004.13,1029.91,214,19.19,0.05,-20,1
1739318841,2025-02-12 01:07,27.59,1004.17,1029.95,214,19.19,0.05,-19,1
1739318901,2025-02-12 01:08,27.63,1004.17,1029.95,214,19.19,0.07,-23,1
1739318961,2025-02-12 01:09,27.68,1004.15,1029.94,214,19.18,0.09,-23,1
1739319022,2025-02-12 01:10,27.66,1004.11,1029.90,214,19.20,0.09,-18,1
1739319082,2025-02-12 01:11,27.65,1004.14,1029.92,214,19.19,0.08,-19,1
1739319142,2025-02-12 01:12,27.59,1004.10,1029.88,214,19.19,0.05,-20,1
1739319202,2025-02-12 01:13,27.65,1004.14,1029.92,214,19.20,0.09,-21,1
1739319262,2025-02-12 01:14,27.64,1004.11,1029.89,214,19.19,0.08,-21,1
1739319323,2025-02-12 01:15,27.57,1004.11,1029.89,214,19.20,0.05,-20,1
1739319383,2025-02-12 01:16,27.55,1004.08,1029.86,214,19.20,0.04,-22,1
1739319443,2025-02-12 01:17,27.56,1004.11,1029.89,214,19.20,0.05,-23,1
1739319503,2025-02-12 01:18,27.54,1004.09,1029.88,214,19.20,0.04,-22,1
1739319564,2025-02-12 01:19,27.50,1004.10,1029.88,214,19.20,0.01,-21,1
1739319624,2025-02-12 01:20,27.55,1004.12,1029.90,214,19.19,0.03,-20,1
1739319684,2025-02-12 01:21,27.25,1004.12,1029.91,214,19.19,-0.12,-22,1
1739319744,2025-02-12 01:22,27.58,1004.12,1029.91,214,19.20,0.06,-21,1
1739319804,2025-02-12 01:23,27.52,1004.14,1029.92,214,19.20,0.03,-23,1
1739319865,2025-02-12 01:24,27.56,1004.10,1029.89,214,19.19,0.04,-23,1
1739319925,2025-02-12 01:25,27.76,1004.11,1029.89,214,19.20,0.14,-23,1
1739319985,2025-02-12 01:26,27.79,1004.14,1029.92,214,19.20,0.16,-20,1
1739320045,2025-02-12 01:27,27.33,1004.15,1029.93,214,19.19,-0.08,-22,1
1739320106,2025-02-12 01:28,27.60,1004.12,1029.91,214,19.18,0.05,-22,1
1739320166,2025-02-12 01:29,27.50,1004.15,1029.94,214,19.20,0.01,-23,1
1739320226,2025-02-12 01:30,27.53,1004.13,1029.91,214,19.19,0.02,-24,1
1739320287,2025-02-12 01:31,27.53,1004.13,1029.92,214,19.19,0.02,-23,1
1739320347,2025-02-12 01:32,27.58,1004.11,1029.89,214,19.19,0.05,-21,1
1739320407,2025-02-12 01:33,27.53,1004.06,1029.85,214,19.18,0.01,-22,1
1739320468,2025-02-12 01:34,27.56,1004.10,1029.88,214,19.18,0.03,-23,1
1739320528,2025-02-12 01:35,27.33,1004.05,1029.83,214,19.18,-0.08,-17,1
1739320588,2025-02-12 01:36,27.52,1004.06,1029.84,214,19.19,0.02,-20,1
1739320648,2025-02-12 01:37,27.47,1004.03,1029.81,214,19.19,-0.01,-23,1
1739320709,2025-02-12 01:38,27.56,1004.07,1029.85,214,19.20,0.05,-22,1
1739320769,2025-02-12 01:39,27.51,1004.05,1029.83,214,19.19,0.01,-22,1
1739320829,2025-02-12 01:40,27.53,1004.05,1029.83,214,19.18,0.01,-20,1
1739320889,2025-02-12 01:41,27.51,1004.02,1029.80,214,19.19,0.01,-20,1
1739320950,2025-02-12 01:42,27.52,1004.01,1029.79,214,19.19,0.02,-21,1
1739321010,2025-02-12 01:43,27.50,1003.97,1029.75,214,19.19,0.01,-22,1
1739321070,2025-02-12 01:44,27.52,1003.96,1029.75,214,19.18,0.01,-21,1
1739321131,2025-02-12 01:45,27.48,1003.97,1029.75,214,19.18,-0.01,-23,1
1739321191,2025-02-12 01:46,27.79,1003.96,1029.74,214,19.19,0.15,-20,1
1739321251,2025-02-12 01:47,27.54,1003.96,1029.75,214,19.19,0.03,-21,1
1739321311,2025-02-12 01:48,27.59,1003.94,1029.73,214,19.18,0.05,-20,1
1739321372,2025-02-12 01:49,27.52,1003.93,1029.71,214,19.18,0.01,-21,1
1739321432,2025-02-12 01:50,27.50,1003.91,1029.69,214,19.19,0.01,-19,1
1739321492,2025-02-12 01:51,27.54,1003.88,1029.66,214,19.18,0.02,-22,1
1739321553,2025-02-12 01:52,27.50,1003.91,1029.70,214,19.19,0.01,-22,1
1739321613,2025-02-12 01:53,27.55,1003.88,1029.66,214,19.18,0.02,-18,1
1739321673,2025-02-12 01:54,27.52,1003.87,1029.65,214,19.18,0.01,-23,1
1739321733,2025-02-12 01:55,27.47,1003.93,1029.71,214,19.19,-0.01,-23,1
1739321794,2025-02-12 01:56,27.53,1003.89,1029.67,214,19.18,0.01,-18,1
1739321854,2025-02-12 01:57,27.50,1003.86,1029.64,214,19.19,0.01,-21,1
1739321914,2025-02-12 01:58,27.47,1003.88,1029.66,214,19.19,-0.01,-24,1
1739321974,2025-02-12 01:59,27.47,1003.87,1029.65,214,19.18,-0.01,-20,1
1739322035,2025-02-12 02:00,27.47,1003.86,1029.64,214,19.18,-0.01,-21,1
1739322095,2025-02-12 02:01,27.59,1003.87,1029.65,214,19.18,0.05,-21,1
1739322155,2025-02-12 02:02,27.56,1003.85,1029.64,214,19.18,0.03,-19,1
1739322216,2025-02-12 02:03,27.52,1003.84,1029.63,214,19.17,-0.00,-20,1
1739322276,2025-02-12 02:04,27.51,1003.89,1029.67,214,19.19,0.01,-19,1
1739322336,2025-02-12 02:05,27.52,1003.89,1029.67,214,19.18,0.01,-21,1
1739322396,2025-02-12 02:06,27.55,1003.88,1029.66,214,19.17,0.02,-20,1
1739322457,2025-02-12 02:07,27.44,1003.89,1029.67,214,19.18,-0.03,-22,1
1739322517,2025-02-12 02:08,27.50,1003.88,1029.66,214,19.18,-0.00,-22,1
1739322577,2025-02-12 02:09,27.45,1003.83,1029.61,214,19.18,-0.03,-23,1
1739322638,2025-02-12 02:10,27.48,1003.83,1029.62,214,19.18,-0.01,-22,1
1739322698,2025-02-12 02:11,27.48,1003.79,1029.58,214,19.18,-0.01,-20,1
1739322758,2025-02-12 02:12,27.46,1003.80,1029.58,214,19.18,-0.02,-21,1
1739322818,2025-02-12 02:13,27.51,1003.77,1029.56,214,19.18,0.00,-21,1
1739322878,2025-02-12 02:14,27.56,1003.79,1029.57,214,19.18,0.03,-23,1
1739322939,2025-02-12 02:15,27.71,1003.76,1029.55,214,19.18,0.10,-20,1
1739322999,2025-02-12 02:16,27.50,1003.77,1029.56,214,19.17,-0.01,-16,1
1739323059,2025-02-12 02:17,27.51,1003.75,1029.53,214,19.17,-0.01,-21,1
1739323119,2025-02-12 02:18,27.46,1003.75,1029.53,214,19.06,-0.12,-23,1
1739323179,2025-02-12 02:19,27.45,1003.76,1029.54,214,19.14,-0.06,-23,1
1739323239,2025-02-12 02:20,27.50,1003.72,1029.50,214,19.16,-0.02,-20,1
1739323299,2025-02-12 02:21,27.45,1003.73,1029.51,214,19.17,-0.03,-20,1
1739323359,2025-02-12 02:22,27.45,1003.71,1029.50,214,19.16,-0.04,-20,1
1739323419,2025-02-12 02:23,27.47,1003.70,1029.48,214,19.06,-0.12,-22,1
1739323479,2025-02-12 02:24,27.43,1003.69,1029.47,214,19.16,-0.05,-23,1
1739323539,2025-02-12 02:25,27.45,1003.70,1029.48,214,19.17,-0.03,-23,1
1739323599,2025-02-12 02:26,27.48,1003.67,1029.45,214,19.18,-0.01,-20,1
1739323660,2025-02-12 02:27,27.49,1003.67,1029.45,214,19.18,-0.00,-22,1
1739323720,2025-02-12 02:28,27.49,1003.49,1029.27,214,19.17,-0.02,-21,1
1739323780,2025-02-12 02:29,27.43,1003.58,1029.37,214,19.18,-0.04,-21,1
1739323840,2025-02-12 02:30,27.41,1003.60,1029.38,214,19.19,-0.04,-23,1
1739323900,2025-02-12 02:31,27.45,1003.61,1029.40,214,19.18,-0.02,-22,1
1739323960,2025-02-12 02:32,27.48,1003.56,1029.35,214,19.18,-0.01,-22,1
1739324020,2025-02-12 02:33,27.48,1003.42,1029.21,214,19.19,-0.00,-22,1
1739324080,2025-02-12 02:34,27.47,1003.47,1029.25,214,19.17,-0.02,-19,1
1739324140,2025-02-12 02:35,27.43,1003.50,1029.28,214,19.18,-0.04,-24,1
1739324200,2025-02-12 02:36,27.44,1003.51,1029.29,214,19.19,-0.02,-20,1
1739324260,2025-02-12 02:37,27.44,1003.49,1029.28,214,19.18,-0.03,-24,1
1739324321,2025-02-12 02:38,27.47,1003.51,1029.30,214,19.18,-0.01,-24,1
1739324381,2025-02-12 02:39,27.51,1003.52,1029.30,214,19.18,0.00,-24,1
1739324441,2025-02-12 02:40,27.43,1003.51,1029.30,214,19.18,-0.04,-17,1
1739324501,2025-02-12 02:41,27.57,1003.52,1029.30,214,19.18,0.03,-20,1
1739324561,2025-02-12 02:42,27.45,1003.54,1029.32,214,19.18,-0.02,-22,1
1739324621,2025-02-12 02:43,27.41,1003.53,1029.32,214,19.17,-0.05,-20,1
1739324681,2025-02-12 02:44,27.29,1003.51,1029.29,214,19.18,-0.11,-21,1
1739324741,2025-02-12 02:45,27.43,1003.52,1029.31,214,19.19,-0.03,-22,1
1739324801,2025-02-12 02:46,27.44,1003.52,1029.30,214,19.19,-0.02,-21,1
1739324861,2025-02-12 02:47,27.41,1003.48,1029.26,214,19.19,-0.04,-19,1
1739324921,2025-02-12 02:48,27.45,1003.49,1029.28,214,19.18,-0.03,-22,1
1739324982,2025-02-12 02:49,27.42,1003.49,1029.27,214,19.19,-0.03,-22,1
1739325042,2025-02-12 02:50,27.44,1003.49,1029.27,214,19.18,-0.03,-24,1
1739325102,2025-02-12 02:51,27.39,1003.52,1029.30,214,19.19,-0.05,-21,1
1739325162,2025-02-12 02:52,27.41,1003.47,1029.26,214,19.19,-0.04,-24,1
1739325222,2025-02-12 02:53,27.46,1003.47,1029.25,214,19.19,-0.01,-20,1
1739325282,2025-02-12 02:54,27.42,1003.46,1029.24,214,19.18,-0.04,-23,1
1739325342,2025-02-12 02:55,27.44,1003.44,1029.23,214,19.18,-0.03,-28,1
1739325402,2025-02-12 02:56,27.41,1003.43,1029.21,214,19.18,-0.05,-19,1
1739325462,2025-02-12 02:57,27.45,1003.42,1029.20,214,19.12,-0.08,-21,1
1739325522,2025-02-12 02:58,27.41,1003.44,1029.23,214,19.16,-0.06,-20,1
1739325582,2025-02-12 02:59,27.41,1003.39,1029.18,214,19.18,-0.05,-18,1
1739325643,2025-02-12 03:00,27.39,1003.37,1029.16,214,19.18,-0.06,-23,1
1739325703,2025-02-12 03:01,27.44,1003.36,1029.15,214,19.13,-0.07,-22,1
1739325763,2025-02-12 03:02,27.38,1003.39,1029.17,214,19.12,-0.11,-24,1
1739325823,2025-02-12 03:03,27.39,1003.39,1029.17,214,19.17,-0.07,-23,1
1739325883,2025-02-12 03:04,27.40,1003.38,1029.17,214,19.18,-0.05,-22,1
1739325943,2025-02-12 03:05,27.37,1003.40,1029.19,214,19.17,-0.08,-19,1
1739326003,2025-02-12 03:06,27.35,1003.37,1029.15,214,19.19,-0.07,-20,1
1739326063,2025-02-12 03:07,27.01,1003.27,1029.05,214,19.18,-0.25,-24,1
1739326123,2025-02-12 03:08,27.37,1003.44,1029.22,214,19.16,-0.09,-21,1
1739326183,2025-02-12 03:09,27.37,1003.43,1029.21,214,19.17,-0.07,-20,1
1739326244,2025-02-12 03:10,27.37,1003.43,1029.22,214,19.17,-0.08,-23,1
1739326304,2025-02-12 03:11,27.34,1003.40,1029.18,214,19.17,-0.09,-18,1
1739326364,2025-02-12 03:12,27.41,1003.22,1029.00,214,19.17,-0.05,-21,1
1739326424,2025-02-12 03:13,27.39,1003.35,1029.13,214,19.18,-0.06,-22,1
1739326484,2025-02-12 03:14,27.48,1003.38,1029.16,214,19.18,-0.01,-22,1
1739326544,2025-02-12 03:15,27.47,1003.35,1029.13,214,19.17,-0.02,-20,1
1739326604,2025-02-12 03:16,27.40,1003.35,1029.13,214,19.18,-0.05,-19,1
1739326664,2025-02-12 03:17,27.39,1003.35,1029.14,214,19.17,-0.07,-22,1
1739326724,2025-02-12 03:18,27.62,1003.27,1029.05,214,19.17,0.05,-20,1
1739326784,2025-02-12 03:19,27.37,1003.29,1029.08,214,19.17,-0.07,-20,1
1739326844,2025-02-12 03:20,27.39,1003.33,1029.12,214,19.18,-0.06,-21,1
1739326904,2025-02-12 03:21,27.42,1003.35,1029.14,214,19.17,-0.05,-23,1
1739326965,2025-02-12 03:22,27.36,1003.33,1029.11,214,19.17,-0.08,-22,1
1739327025,2025-02-12 03:23,27.39,1003.34,1029.13,214,19.17,-0.07,-24,1
1739327085,2025-02-12 03:24,26.96,1003.32,1029.10,214,19.18,-0.27,-23,1
1739327145,2025-02-12 03:25,27.34,1003.30,1029.08,214,19.18,-0.08,-21,1
1739327205,2025-02-12 03:26,27.44,1003.28,1029.06,214,19.18,-0.03,-22,1
1739327265,2025-02-12 03:27,27.40,1003.25,1029.04,214,19.17,-0.06,-22,1
1739327325,2025-02-12 03:28,27.39,1003.24,1029.03,214,19.18,-0.06,-23,1
1739327385,2025-02-12 03:29,27.42,1003.23,1029.02,214,19.17,-0.05,-24,1
1739327445,2025-02-12 03:30,27.39,1003.23,1029.02,214,19.17,-0.07,-18,1
1739327505,2025-02-12 03:31,27.40,1003.20,1028.99,214,19.17,-0.06,-22,1
1739327565,2025-02-12 03:32,27.40,1003.21,1028.99,214,19.18,-0.05,-24,1
1739327625,2025-02-12 03:33,27.38,1003.24,1029.03,214,19.18,-0.06,-23,1
1739327686,2025-02-12 03:34,27.40,1003.17,1028.96,214,19.17,-0.06,-19,1
1739327746,2025-02-12 03:35,27.37,1003.19,1028.97,214,19.17,-0.07,-22,1
1739327806,2025-02-12 03:36,27.39,1003.18,1028.97,214,19.17,-0.07,-23,1
1739327866,2025-02-12 03:37,27.36,1003.17,1028.96,214,19.17,-0.08,-18,1
1739327926,2025-02-12 03:38,27.37,1003.15,1028.93,214,19.17,-0.07,-23,1
1739327986,2025-02-12 03:39,27.41,1003.17,1028.95,214,19.17,-0.06,-21,1
1739328046,2025-02-12 03:40,27.39,1003.18,1028.97,214,19.17,-0.07,-21,1
1739328106,2025-02-12 03:41,27.39,1003.20,1028.98,214,19.17,-0.07,-20,1
1739328166,2025-02-12 03:42,27.41,1003.14,1028.93,214,19.17,-0.06,-19,1
1739328226,2025-02-12 03:43,27.40,1003.17,1028.95,214,19.17,-0.06,-23,1
1739328286,2025-02-12 03:44,27.36,1003.18,1028.96,214,19.17,-0.08,-21,1
1739328347,2025-02-12 03:45,27.35,1003.16,1028.94,214,19.17,-0.08,-21,1
1739328407,2025-02-12 03:46,27.34,1003.14,1028.93,214,19.17,-0.09,-24,1
1739328467,2025-02-12 03:47,27.53,1003.16,1028.94,214,19.17,0.00,-22,1
1739328527,2025-02-12 03:48,27.34,1003.17,1028.96,214,19.18,-0.08,-22,1
1739328587,2025-02-12 03:49,27.37,1003.15,1028.94,214,19.18,-0.07,-21,1
1739328647,2025-02-12 03:50,27.38,1003.13,1028.92,214,19.18,-0.06,-24,1
1739328707,2025-02-12 03:51,27.37,1003.17,1028.95,214,19.17,-0.07,-19,1
1739328767,2025-02-12 03:52,27.34,1003.15,1028.94,214,19.16,-0.10,-22,1
1739328827,2025-02-12 03:53,27.40,1003.15,1028.93,214,19.17,-0.06,-22,1
1739328887,2025-02-12 03:54,27.45,1003.11,1028.89,214,19.18,-0.03,-23,1
1739328947,2025-02-12 03:55,27.38,1003.10,1028.89,214,19.18,-0.06,-23,1
1739329007,2025-02-12 03:56,27.31,1003.14,1028.93,214,19.18,-0.10,-19,1
1739329068,2025-02-12 03:57,26.93,1003.15,1028.93,214,19.18,-0.29,-20,1
1739329128,2025-02-12 03:58,27.33,1003.14,1028.92,214,19.18,-0.08,-21,1
1739329188,2025-02-12 03:59,27.31,1003.15,1028.93,214,19.18,-0.10,-19,1
1739329248,2025-02-12 04:00,27.34,1003.11,1028.89,214,19.19,-0.07,-20,1
1739329308,2025-02-12 04:01,27.33,1003.09,1028.87,214,19.18,-0.09,-23,1
1739329368,2025-02-12 04:02,27.34,1003.06,1028.84,214,19.18,-0.08,-18,1
1739329428,2025-02-12 04:03,27.40,1003.08,1028.87,214,19.17,-0.06,-19,1
1739329488,2025-02-12 04:04,27.37,1003.07,1028.85,214,19.16,-0.09,-22,1
1739329548,2025-02-12 04:05,27.50,1003.06,1028.85,214,19.18,-0.00,-21,1
1739329608,2025-02-12 04:06,27.30,1003.10,1028.88,214,19.18,-0.10,-19,1
1739329732,2025-02-12 04:08,27.35,1003.05,1028.83,214,19.17,-0.08,-22,1
1739329792,2025-02-12 04:09,27.37,1003.03,1028.82,214,19.17,-0.08,-23,1
1739329852,2025-02-12 04:10,27.41,1003.03,1028.82,214,19.17,-0.06,-22,1
1739329912,2025-02-12 04:11,27.42,1003.01,1028.79,214,19.16,-0.06,-20,1
1739329973,2025-02-12 04:12,27.33,1002.99,1028.77,214,19.17,-0.09,-19,1
1739330033,2025-02-12 04:13,27.40,1002.97,1028.75,214,19.17,-0.06,-22,1
1739330093,2025-02-12 04:14,27.56,1002.78,1028.57,214,19.17,0.02,-19,1
1739330153,2025-02-12 04:15,27.38,1003.03,1028.81,214,19.18,-0.06,-21,1
1739330214,2025-02-12 04:16,27.30,1003.02,1028.80,214,19.17,-0.11,-22,1
1739330274,2025-02-12 04:17,27.73,1003.01,1028.79,214,19.17,0.11,-22,1
1739330334,2025-02-12 04:18,27.40,1002.99,1028.78,214,19.17,-0.06,-21,1
1739330394,2025-02-12 04:19,27.32,1003.02,1028.80,214,19.18,-0.09,-23,1
1739330455,2025-02-12 04:20,27.34,1002.97,1028.75,214,19.18,-0.08,-19,1
1739330515,2025-02-12 04:21,27.29,1002.98,1028.76,214,19.18,-0.11,-20,1
1739330575,2025-02-12 04:22,27.28,1002.97,1028.75,214,19.18,-0.11,-21,1
1739330636,2025-02-12 04:23,27.29,1002.98,1028.76,214,19.17,-0.12,-22,1
1739330696,2025-02-12 04:24,27.00,1002.98,1028.77,214,19.17,-0.26,-20,1
1739330756,2025-02-12 04:25,27.32,1003.00,1028.79,214,19.17,-0.10,-21,1
1739330816,2025-02-12 04:26,27.26,1002.98,1028.77,214,19.17,-0.13,-24,1
1739330876,2025-02-12 04:27,27.27,1003.00,1028.79,214,19.18,-0.12,-21,1
1739330937,2025-02-12 04:28,27.31,1003.01,1028.79,214,19.17,-0.10,-18,1
1739330997,2025-02-12 04:29,27.30,1002.99,1028.77,214,19.17,-0.11,-19,1
1739331057,2025-02-12 04:30,27.80,1003.01,1028.80,214,19.18,0.15,-22,1
1739331118,2025-02-12 04:31,27.28,1003.00,1028.78,214,19.18,-0.11,-20,1
1739331178,2025-02-12 04:32,27.26,1002.99,1028.78,214,19.18,-0.12,-19,1
1739331238,2025-02-12 04:33,27.30,1002.95,1028.73,214,19.17,-0.11,-23,1
1739331298,2025-02-12 04:34,27.29,1002.97,1028.76,214,19.17,-0.12,-20,1
1739331358,2025-02-12 04:35,27.48,1003.01,1028.79,214,19.17,-0.02,-22,1
1739331419,2025-02-12 04:36,27.32,1003.00,1028.79,214,19.17,-0.10,-19,1
1739331479,2025-02-12 04:37,27.27,1002.98,1028.76,214,19.17,-0.13,-22,1
1739331539,2025-02-12 04:38,27.25,1003.01,1028.79,214,19.17,-0.14,-23,1
1739331599,2025-02-12 04:39,27.26,1002.99,1028.77,214,19.15,-0.15,-19,1
1739331660,2025-02-12 04:41,27.28,1002.98,1028.76,214,19.17,-0.12,-20,1
1739331720,2025-02-12 04:42,27.14,1002.95,1028.73,214,19.17,-0.19,-23,1
1739331780,2025-02-12 04:43,27.33,1002.93,1028.72,214,19.17,-0.09,-17,1
1739331840,2025-02-12 04:44,27.33,1002.88,1028.66,214,19.17,-0.09,-18,1
1739331900,2025-02-12 04:45,27.32,1002.94,1028.73,214,19.17,-0.10,-23,1
1739331961,2025-02-12 04:46,27.26,1002.93,1028.72,214,19.16,-0.14,-22,1
1739332021,2025-02-12 04:47,27.27,1002.94,1028.73,214,19.17,-0.13,-25,1
1739332081,2025-02-12 04:48,27.22,1002.93,1028.72,214,19.17,-0.15,-22,1
1739332141,2025-02-12 04:49,27.26,1002.92,1028.70,214,19.17,-0.13,-21,1
1739332202,2025-02-12 04:50,27.26,1002.91,1028.69,214,19.17,-0.13,-22,1
1739332262,2025-02-12 04:51,27.34,1002.92,1028.70,214,19.16,-0.10,-23,1
1739332322,2025-02-12 04:52,27.22,1002.94,1028.72,214,19.17,-0.15,-23,1
1739332382,2025-02-12 04:53,27.26,1002.96,1028.74,214,19.17,-0.13,-23,1
1739332443,2025-02-12 04:54,27.22,1002.96,1028.75,214,19.18,-0.14,-22,1
1739332503,2025-02-12 04:55,27.30,1002.97,1028.75,214,19.17,-0.11,-23,1
1739332563,2025-02-12 04:56,27.23,1002.98,1028.76,214,19.17,-0.14,-21,1
1739332624,2025-02-12 04:57,27.29,1003.00,1028.79,214,19.17,-0.12,-22,1
1739332684,2025-02-12 04:58,27.21,1003.00,1028.78,214,19.18,-0.14,-21,1
1739332744,2025-02-12 04:59,27.23,1003.03,1028.81,214,19.17,-0.14,-22,1
1739332804,2025-02-12 05:00,27.29,1003.00,1028.79,214,19.17,-0.12,-23,1
1739332864,2025-02-12 05:01,27.22,1003.03,1028.81,214,19.17,-0.15,-24,1
1739332924,2025-02-12 05:02,27.24,1003.00,1028.79,214,19.17,-0.14,-23,1
1739332984,2025-02-12 05:03,27.27,1002.99,1028.77,214,19.17,-0.13,-21,1
1739333045,2025-02-12 05:04,27.20,1003.00,1028.78,214,19.17,-0.16,-23,1
1739333105,2025-02-12 05:05,27.25,1002.99,1028.77,214,19.16,-0.15,-20,1
1739333165,2025-02-12 05:06,27.23,1002.97,1028.75,214,19.17,-0.14,-22,1
1739333226,2025-02-12 05:07,27.14,1002.97,1028.75,214,19.17,-0.19,-20,1
1739333286,2025-02-12 05:08,27.16,1002.93,1028.72,214,19.17,-0.18,-19,1
1739333346,2025-02-12 05:09,27.21,1002.98,1028.76,214,19.17,-0.15,-21,1
1739333406,2025-02-12 05:10,27.16,1002.94,1028.72,214,19.17,-0.18,-19,1
1739333466,2025-02-12 05:11,27.24,1002.91,1028.70,214,19.17,-0.14,-24,1
1739333527,2025-02-12 05:12,27.19,1002.93,1028.71,214,19.16,-0.17,-23,1
1739333587,2025-02-12 05:13,27.19,1002.91,1028.69,214,19.17,-0.16,-22,1
1739333647,2025-02-12 05:14,27.18,1002.92,1028.70,214,19.18,-0.16,-17,1
1739333707,2025-02-12 05:15,27.27,1002.92,1028.70,214,19.17,-0.13,-24,1
1739333768,2025-02-12 05:16,27.20,1002.96,1028.74,214,19.18,-0.15,-21,1
1739333828,2025-02-12 05:17,27.22,1002.89,1028.67,214,19.17,-0.15,-20,1
1739333888,2025-02-12 05:18,27.22,1002.90,1028.69,214,19.18,-0.14,-25,1
1739333948,2025-02-12 05:19,27.15,1002.86,1028.65,214,19.17,-0.19,-18,1
1739334009,2025-02-12 05:20,27.20,1002.91,1028.69,214,19.18,-0.15,-24,1
1739334069,2025-02-12 05:21,27.21,1002.88,1028.67,214,19.17,-0.15,-21,1
1739334129,2025-02-12 05:22,27.12,1002.91,1028.69,214,19.18,-0.19,-23,1
1739334189,2025-02-12 05:23,27.19,1002.87,1028.65,214,19.18,-0.16,-20,1
1739334250,2025-02-12 05:24,27.22,1002.86,1028.65,214,19.17,-0.15,-21,1
1739334310,2025-02-12 05:25,27.19,1002.85,1028.63,214,19.17,-0.17,-25,1
1739334370,2025-02-12 05:26,27.22,1002.88,1028.67,214,19.17,-0.15,-21,1
1739334430,2025-02-12 05:27,27.21,1002.84,1028.62,214,19.17,-0.15,-22,1
1739334491,2025-02-12 05:28,27.29,1002.84,1028.63,214,19.17,-0.12,-24,1
1739334551,2025-02-12 05:29,27.29,1002.85,1028.63,214,19.17,-0.12,-23,1
1739334611,2025-02-12 05:30,27.20,1002.87,1028.65,214,19.17,-0.16,-22,1
1739334672,2025-02-12 05:31,27.27,1002.84,1028.63,214,19.16,-0.14,-23,1
1739334732,2025-02-12 05:32,27.16,1002.83,1028.62,214,19.15,-0.20,-25,1
1739334792,2025-02-12 05:33,27.19,1002.84,1028.62,214,19.16,-0.17,-23,1
1739334852,2025-02-12 05:34,27.21,1002.82,1028.60,214,19.16,-0.16,-23,1
1739334913,2025-02-12 05:35,27.17,1002.78,1028.57,214,19.16,-0.18,-22,1
1739334973,2025-02-12 05:36,27.14,1002.79,1028.57,214,19.16,-0.20,-23,1
1739335033,2025-02-12 05:37,27.18,1002.78,1028.56,214,19.16,-0.18,-22,1
1739335094,2025-02-12 05:38,27.15,1002.82,1028.60,214,19.17,-0.19,-20,1
1739335154,2025-02-12 05:39,27.05,1002.80,1028.58,214,19.16,-0.25,-20,1
1739335214,2025-02-12 05:40,27.12,1002.83,1028.62,214,19.17,-0.20,-22,1
1739335274,2025-02-12 05:41,27.16,1002.81,1028.59,214,19.16,-0.19,-22,1
1739335334,2025-02-12 05:42,27.10,1002.82,1028.60,214,19.04,-0.32,-22,1
1739335395,2025-02-12 05:43,27.14,1002.79,1028.58,214,19.16,-0.20,-22,1
1739335455,2025-02-12 05:44,27.20,1002.85,1028.63,214,19.15,-0.18,-17,1
1739335515,2025-02-12 05:45,27.18,1002.87,1028.65,214,19.15,-0.19,-24,1
1739335575,2025-02-12 05:46,27.29,1002.88,1028.67,214,19.16,-0.12,-21,1
1739335635,2025-02-12 05:47,27.16,1002.86,1028.65,214,19.16,-0.19,-22,1
1739335696,2025-02-12 05:48,27.17,1002.85,1028.63,214,19.16,-0.18,-23,1
1739335756,2025-02-12 05:49,27.12,1002.87,1028.65,214,19.17,-0.20,-20,1
1739335816,2025-02-12 05:50,27.13,1002.81,1028.59,214,19.16,-0.21,-18,1
1739335876,2025-02-12 05:51,27.17,1002.82,1028.60,214,19.15,-0.19,-23,1
1739335937,2025-02-12 05:52,27.15,1002.83,1028.61,214,19.16,-0.20,-19,1
1739335997,2025-02-12 05:53,27.15,1002.79,1028.58,214,19.15,-0.20,-22,1
1739336057,2025-02-12 05:54,27.09,1002.84,1028.62,214,19.16,-0.22,-24,1
1739336117,2025-02-12 05:55,27.12,1002.82,1028.60,214,19.16,-0.21,-24,1
1739336178,2025-02-12 05:56,27.12,1002.81,1028.60,214,19.16,-0.21,-21,1
1739336238,2025-02-12 05:57,27.06,1002.84,1028.63,214,19.17,-0.23,-21,1
1739336298,2025-02-12 05:58,27.10,1002.85,1028.63,214,19.16,-0.22,-21,1
1739336358,2025-02-12 05:59,27.14,1002.85,1028.63,214,19.16,-0.20,-21,1
1739336418,2025-02-12 06:00,27.15,1002.87,1028.65,214,19.16,-0.20,-18,1
1739336479,2025-02-12 06:01,27.03,1002.89,1028.68,214,19.16,-0.26,-19,1
1739336539,2025-02-12 06:02,27.13,1002.88,1028.66,214,19.16,-0.21,-22,1
1739336599,2025-02-12 06:03,27.14,1002.80,1028.59,214,19.16,-0.20,-21,1
1739336659,2025-02-12 06:04,27.09,1002.84,1028.62,214,19.16,-0.22,-22,1
1739336720,2025-02-12 06:05,27.31,1002.85,1028.64,214,19.16,-0.11,-22,1
1739336780,2025-02-12 06:06,27.13,1002.81,1028.59,214,19.16,-0.21,-24,1
1739336840,2025-02-12 06:07,27.12,1002.84,1028.62,214,19.16,-0.21,-23,1
1739336900,2025-02-12 06:08,27.10,1002.84,1028.62,214,19.17,-0.21,-21,1
1739336960,2025-02-12 06:09,27.12,1002.82,1028.61,214,19.16,-0.21,-21,1
1739337021,2025-02-12 06:10,27.13,1002.79,1028.57,214,19.16,-0.21,-24,1
1739337081,2025-02-12 06:11,27.11,1002.77,1028.55,214,19.15,-0.22,-22,1
1739337141,2025-02-12 06:12,27.16,1002.79,1028.57,214,19.16,-0.19,-22,1
1739337201,2025-02-12 06:13,27.15,1002.77,1028.56,214,19.15,-0.20,-22,1
1739337262,2025-02-12 06:14,27.15,1002.76,1028.54,214,19.15,-0.20,-21,1
1739337322,2025-02-12 06:15,27.20,1002.75,1028.53,214,19.14,-0.19,-21,1
1739337382,2025-02-12 06:16,27.15,1002.74,1028.52,214,19.15,-0.20,-21,1
1739337442,2025-02-12 06:17,27.16,1002.75,1028.53,214,19.16,-0.19,-21,1
1739337502,2025-02-12 06:18,27.09,1002.76,1028.54,214,19.15,-0.23,-23,1
1739337563,2025-02-12 06:19,27.05,1002.73,1028.52,214,19.15,-0.25,-22,1
1739337623,2025-02-12 06:20,27.08,1002.74,1028.52,214,19.15,-0.24,-20,1
1739337683,2025-02-12 06:21,27.49,1002.74,1028.52,214,19.15,-0.03,-21,1
1739337744,2025-02-12 06:22,27.08,1002.76,1028.54,214,19.15,-0.24,-21,1
1739337804,2025-02-12 06:23,27.07,1002.76,1028.54,214,19.16,-0.23,-19,1
1739337864,2025-02-12 06:24,27.07,1002.73,1028.51,214,19.15,-0.24,-23,1
1739337924,2025-02-12 06:25,26.90,1002.72,1028.51,214,19.15,-0.33,-22,1
1739337985,2025-02-12 06:26,27.07,1002.74,1028.53,214,19.16,-0.23,-22,1
1739338045,2025-02-12 06:27,27.13,1002.76,1028.54,214,19.15,-0.22,-24,1
1739338105,2025-02-12 06:28,27.10,1002.75,1028.54,214,19.16,-0.22,-21,1
1739338166,2025-02-12 06:29,27.07,1002.77,1028.55,214,19.16,-0.23,-22,1
1739338226,2025-02-12 06:30,27.10,1002.78,1028.56,214,19.13,-0.24,-22,1
1739338286,2025-02-12 06:31,27.09,1002.73,1028.51,214,19.16,-0.22,-20,1
1739338346,2025-02-12 06:32,27.16,1002.70,1028.48,214,19.14,-0.21,-23,1
1739338406,2025-02-12 06:33,27.28,1002.71,1028.49,214,19.15,-0.14,-20,1
1739338467,2025-02-12 06:34,27.10,1002.68,1028.46,214,19.15,-0.23,-23,1
1739338527,2025-02-12 06:35,27.14,1002.67,1028.45,214,19.14,-0.22,-23,1
1739338587,2025-02-12 06:36,27.06,1002.70,1028.48,214,19.15,-0.25,-22,1
1739338647,2025-02-12 06:37,27.24,1002.73,1028.51,214,19.15,-0.16,-23,1
1739338708,2025-02-12 06:38,27.11,1002.69,1028.47,214,19.15,-0.22,-20,1
1739338768,2025-02-12 06:39,27.08,1002.74,1028.52,214,19.15,-0.24,-21,1
1739338828,2025-02-12 06:40,27.07,1002.73,1028.51,214,19.15,-0.24,-23,1
1739338888,2025-02-12 06:41,27.06,1002.69,1028.47,214,19.15,-0.25,-24,1
1739338949,2025-02-12 06:42,27.12,1002.72,1028.51,214,19.15,-0.22,-21,1
1739339009,2025-02-12 06:43,27.14,1002.66,1028.44,214,19.15,-0.21,-25,1
1739339069,2025-02-12 06:44,27.13,1002.65,1028.43,214,19.15,-0.22,-24,1
1739339130,2025-02-12 06:45,27.09,1002.63,1028.41,214,19.16,-0.22,-21,1
1739339190,2025-02-12 06:46,27.10,1002.60,1028.38,214,19.15,-0.23,-21,1
1739339250,2025-02-12 06:47,26.93,1002.57,1028.35,214,19.15,-0.31,-21,1
1739339310,2025-02-12 06:48,26.84,1002.54,1028.32,214,19.16,-0.35,-22,1
1739339371,2025-02-12 06:49,27.09,1002.51,1028.30,214,19.15,-0.23,-24,1
1739339431,2025-02-12 06:50,27.14,1002.51,1028.29,214,19.15,-0.21,-23,1
1739339491,2025-02-12 06:51,27.33,1002.52,1028.31,214,19.15,-0.11,-20,1
1739339552,2025-02-12 06:52,27.09,1002.51,1028.29,214,19.15,-0.23,-19,1
1739339612,2025-02-12 06:53,27.04,1002.50,1028.29,214,19.14,-0.27,-23,1
1739339672,2025-02-12 06:54,27.06,1002.50,1028.29,214,19.15,-0.25,-21,1
1739339732,2025-02-12 06:55,27.06,1002.47,1028.25,214,19.15,-0.25,-20,1
1739339793,2025-02-12 06:56,27.10,1002.46,1028.25,214,19.15,-0.23,-21,1
1739339853,2025-02-12 06:57,27.11,1002.46,1028.24,214,19.14,-0.23,-19,1
1739339913,2025-02-12 06:58,27.05,1002.42,1028.21,214,19.15,-0.25,-23,1
1739339974,2025-02-12 06:59,27.13,1002.41,1028.19,214,19.15,-0.22,-21,1
1739340034,2025-02-12 07:00,27.04,1002.40,1028.18,214,19.15,-0.26,-24,1
1739340094,2025-02-12 07:01,27.07,1002.40,1028.19,214,19.15,-0.24,-21,1
1739340154,2025-02-12 07:02,27.14,1002.36,1028.14,214,19.15,-0.21,-24,1
1739340215,2025-02-12 07:03,27.08,1002.38,1028.16,214,19.14,-0.25,-22,1
1739340275,2025-02-12 07:04,27.07,1002.38,1028.16,214,19.15,-0.24,-23,1
1739340335,2025-02-12 07:05,27.06,1002.43,1028.21,214,19.14,-0.26,-23,1
1739340395,2025-02-12 07:06,27.05,1002.42,1028.21,214,19.15,-0.25,-23,1
1739340456,2025-02-12 07:07,27.04,1002.42,1028.21,214,19.14,-0.27,-20,1
1739340516,2025-02-12 07:08,26.68,1002.44,1028.22,214,19.14,-0.45,-23,1
1739340576,2025-02-12 07:09,27.06,1002.45,1028.23,214,19.14,-0.26,-22,1
1739340637,2025-02-12 07:10,27.04,1002.46,1028.24,214,19.15,-0.26,-24,1
1739340697,2025-02-12 07:11,27.02,1002.43,1028.21,214,19.14,-0.28,-24,1
1739340757,2025-02-12 07:12,27.08,1002.41,1028.19,214,19.14,-0.25,-22,1
1739340818,2025-02-12 07:13,27.07,1002.41,1028.20,214,19.14,-0.25,-20,1
1739340878,2025-02-12 07:14,27.01,1002.31,1028.10,214,19.15,-0.27,-21,1
1739340938,2025-02-12 07:15,27.00,1002.40,1028.18,214,19.14,-0.29,-20,1
1739340998,2025-02-12 07:16,27.08,1002.41,1028.19,214,19.14,-0.25,-25,1
1739341059,2025-02-12 07:17,27.05,1002.41,1028.20,214,19.14,-0.26,-21,1
1739341119,2025-02-12 07:18,27.06,1002.44,1028.22,214,19.14,-0.26,-20,1
1739341179,2025-02-12 07:19,27.08,1002.43,1028.21,214,19.13,-0.25,-22,1
1739341239,2025-02-12 07:20,27.01,1002.43,1028.21,214,19.14,-0.28,-19,1
1739341299,2025-02-12 07:21,26.94,1002.40,1028.18,214,19.13,-0.33,-22,1
1739341359,2025-02-12 07:22,27.01,1002.44,1028.22,214,19.12,-0.30,-24,1
1739341419,2025-02-12 07:23,26.97,1002.46,1028.25,214,19.03,-0.40,-15,1
1739341480,2025-02-12 07:24,27.01,1002.43,1028.21,214,19.11,-0.31,-20,1
1739341540,2025-02-12 07:25,27.17,1002.44,1028.23,214,19.14,-0.20,-21,1
1739341600,2025-02-12 07:26,27.03,1002.43,1028.21,214,19.14,-0.27,-25,1
1739341660,2025-02-12 07:27,27.01,1002.42,1028.20,214,19.14,-0.28,-20,1
1739341720,2025-02-12 07:28,27.01,1002.37,1028.16,214,19.01,-0.40,-23,1
1739341780,2025-02-12 07:29,27.03,1002.31,1028.10,214,19.12,-0.29,-19,1
1739341840,2025-02-12 07:30,27.04,1002.28,1028.06,214,19.13,-0.28,-19,1
1739341900,2025-02-12 07:31,27.04,1002.29,1028.08,214,19.15,-0.26,-20,1
1739341960,2025-02-12 07:32,27.19,1002.28,1028.06,214,19.15,-0.18,-21,1
1739342021,2025-02-12 07:33,27.01,1002.28,1028.06,214,19.15,-0.28,-24,1
1739342081,2025-02-12 07:34,27.01,1002.29,1028.08,214,19.14,-0.28,-23,1
1739342141,2025-02-12 07:35,26.96,1002.29,1028.07,214,19.14,-0.31,-21,1
1739342201,2025-02-12 07:36,27.00,1002.27,1028.06,214,19.15,-0.28,-21,1
1739342261,2025-02-12 07:37,27.01,1002.28,1028.06,214,19.15,-0.28,-20,1
1739342321,2025-02-12 07:38,26.97,1002.30,1028.08,214,19.14,-0.30,-22,1
1739342381,2025-02-12 07:39,27.00,1002.32,1028.10,214,19.14,-0.29,-23,1
1739342441,2025-02-12 07:40,27.09,1002.31,1028.10,214,19.14,-0.24,-20,1
1739342501,2025-02-12 07:41,26.50,1002.32,1028.11,214,19.15,-0.54,-25,1
1739342562,2025-02-12 07:42,27.04,1002.33,1028.11,214,19.14,-0.27,-21,1
1739342622,2025-02-12 07:43,27.01,1002.41,1028.20,214,19.15,-0.28,-24,1
1739342682,2025-02-12 07:44,27.02,1002.44,1028.22,214,19.14,-0.28,-19,1
1739342742,2025-02-12 07:45,27.00,1002.43,1028.21,214,19.15,-0.28,-21,1
1739342802,2025-02-12 07:46,27.01,1002.43,1028.21,214,19.15,-0.28,-22,1
1739342862,2025-02-12 07:47,27.05,1002.43,1028.22,214,19.15,-0.25,-23,1
1739342922,2025-02-12 07:48,27.05,1002.44,1028.22,214,19.14,-0.26,-23,1
1739342982,2025-02-12 07:49,27.04,1002.42,1028.20,214,19.14,-0.27,-19,1
1739343043,2025-02-12 07:50,27.07,1002.39,1028.17,214,19.15,-0.24,-21,1
1739343103,2025-02-12 07:51,27.06,1002.39,1028.18,214,19.14,-0.26,-18,1
1739343163,2025-02-12 07:52,27.03,1002.39,1028.18,214,19.15,-0.27,-19,1
1739343223,2025-02-12 07:53,27.07,1002.33,1028.11,214,19.12,-0.27,-19,1
1739343283,2025-02-12 07:54,27.01,1002.33,1028.11,214,19.11,-0.31,-21,1
1739343343,2025-02-12 07:55,27.01,1002.31,1028.09,214,19.08,-0.34,-19,1
1739343403,2025-02-12 07:56,26.97,1002.31,1028.10,214,19.14,-0.30,-22,1
1739343463,2025-02-12 07:57,26.95,1002.33,1028.12,214,19.14,-0.31,-21,1
1739343524,2025-02-12 07:58,27.00,1002.32,1028.11,214,19.14,-0.29,-23,1
1739343584,2025-02-12 07:59,27.04,1002.28,1028.06,214,19.14,-0.27,-22,1
1739343644,2025-02-12 08:00,26.99,1002.26,1028.04,214,19.14,-0.29,-22,1
1739343704,2025-02-12 08:01,27.02,1002.33,1028.12,214,19.13,-0.29,-22,1
1739343764,2025-02-12 08:02,26.96,1002.38,1028.16,214,19.15,-0.30,-18,1
1739343824,2025-02-12 08:03,27.02,1002.34,1028.12,214,19.15,-0.27,-19,1
1739343884,2025-02-12 08:04,26.96,1002.30,1028.08,214,19.14,-0.31,-24,1
1739343944,2025-02-12 08:05,26.98,1002.29,1028.07,214,19.13,-0.31,-19,1
1739344004,2025-02-12 08:06,27.00,1002.35,1028.13,214,19.14,-0.29,-20,1
1739344065,2025-02-12 08:07,27.02,1002.34,1028.13,214,19.15,-0.27,-24,1
1739344125,2025-02-12 08:08,27.04,1002.32,1028.11,214,19.15,-0.26,-21,1
1739344185,2025-02-12 08:09,26.97,1002.33,1028.11,214,19.14,-0.30,-22,1
1739344245,2025-02-12 08:10,26.96,1002.34,1028.12,214,19.15,-0.30,-24,1
1739344305,2025-02-12 08:11,27.03,1002.31,1028.10,214,19.15,-0.27,-21,1
1739344365,2025-02-12 08:12,26.97,1002.34,1028.12,214,19.15,-0.29,-24,1
1739344425,2025-02-12 08:13,26.96,1002.37,1028.15,214,19.15,-0.30,-22,1
1739344485,2025-02-12 08:14,26.97,1002.35,1028.14,214,19.16,-0.28,-22,1
1739344545,2025-02-12 08:15,27.00,1002.38,1028.16,214,19.14,-0.29,-22,1
1739344606,2025-02-12 08:16,27.00,1002.42,1028.20,214,19.16,-0.27,-21,1
1739344666,2025-02-12 08:17,27.00,1002.42,1028.20,214,19.16,-0.27,-20,1
1739344726,2025-02-12 08:18,26.93,1002.41,1028.20,214,19.16,-0.31,-21,1
1739344786,2025-02-12 08:19,26.97,1002.41,1028.20,214,19.16,-0.28,-22,1
1739344846,2025-02-12 08:20,26.91,1002.38,1028.16,214,19.15,-0.33,-22,1
1739344906,2025-02-12 08:21,26.92,1002.37,1028.15,214,19.16,-0.31,-23,1
1739344966,2025-02-12 08:22,26.91,1002.33,1028.12,214,19.16,-0.32,-18,1
1739345026,2025-02-12 08:23,26.94,1002.31,1028.09,214,19.16,-0.30,-20,1
1739345087,2025-02-12 08:24,26.89,1002.30,1028.08,214,19.17,-0.32,-22,1
1739345147,2025-02-12 08:25,26.92,1002.27,1028.05,214,19.16,-0.31,-22,1
1739345207,2025-02-12 08:26,26.94,1002.28,1028.06,214,19.16,-0.30,-20,1
1739345267,2025-02-12 08:27,26.97,1002.28,1028.06,214,19.16,-0.28,-23,1
1739345327,2025-02-12 08:28,27.25,1002.28,1028.06,214,19.17,-0.14,-22,1
1739345387,2025-02-12 08:29,26.96,1002.24,1028.03,214,19.16,-0.29,-20,1
1739345447,2025-02-12 08:30,27.13,1002.25,1028.03,214,19.17,-0.20,-23,1
1739345507,2025-02-12 08:31,26.69,1002.22,1028.01,214,19.17,-0.42,-22,1
1739345568,2025-02-12 08:32,26.91,1002.22,1028.00,214,19.17,-0.31,-21,1
1739345628,2025-02-12 08:33,26.91,1002.21,1027.99,214,19.16,-0.32,-24,1
1739345688,2025-02-12 08:34,26.92,1002.20,1027.98,214,19.17,-0.30,-19,1
1739345748,2025-02-12 08:35,26.90,1002.18,1027.96,214,19.17,-0.31,-25,1
1739345808,2025-02-12 08:36,26.92,1002.14,1027.92,214,19.17,-0.30,-23,1
1739345868,2025-02-12 08:37,26.89,1002.11,1027.89,214,19.17,-0.32,-22,1
1739345928,2025-02-12 08:38,26.95,1002.08,1027.86,214,19.17,-0.29,-21,1
1739345988,2025-02-12 08:39,26.93,1002.05,1027.84,214,19.17,-0.30,-18,1
1739346048,2025-02-12 08:40,26.94,1002.05,1027.83,214,19.17,-0.29,-24,1
1739346109,2025-02-12 08:41,26.96,1002.06,1027.84,214,19.17,-0.28,-21,1
1739346169,2025-02-12 08:42,26.96,1002.06,1027.84,214,19.18,-0.27,-20,1
1739346229,2025-02-12 08:43,26.60,1002.06,1027.85,214,19.18,-0.46,-17,1
1739346289,2025-02-12 08:44,26.93,1002.06,1027.84,214,19.18,-0.29,-20,1
1739346412,2025-02-12 08:46,26.94,1002.09,1027.87,214,19.18,-0.28,-22,1
1739346472,2025-02-12 08:47,26.89,1002.13,1027.91,214,19.19,-0.30,-23,1
1739346533,2025-02-12 08:48,26.89,1002.15,1027.93,214,19.19,-0.30,-22,1
1739346593,2025-02-12 08:49,26.94,1002.16,1027.94,214,19.19,-0.27,-22,1
1739346653,2025-02-12 08:50,26.99,1002.14,1027.92,214,19.19,-0.25,-19,1
1739346713,2025-02-12 08:51,26.98,1002.14,1027.93,214,19.20,-0.25,-21,1
1739346774,2025-02-12 08:52,26.96,1002.11,1027.89,214,19.19,-0.26,-21,1
1739346834,2025-02-12 08:53,26.93,1002.09,1027.87,214,19.19,-0.28,-22,1
1739346894,2025-02-12 08:54,27.01,1002.13,1027.92,214,19.19,-0.24,-24,1
1739346955,2025-02-12 08:55,26.96,1002.10,1027.88,214,19.20,-0.26,-22,1
1739347015,2025-02-12 08:56,26.79,1002.07,1027.85,214,19.20,-0.34,-20,1
1739347075,2025-02-12 08:57,26.99,1002.07,1027.85,214,19.19,-0.25,-20,1
1739347135,2025-02-12 08:58,27.23,1002.06,1027.84,214,19.20,-0.12,-23,1
1739347196,2025-02-12 08:59,26.97,1002.07,1027.85,214,19.20,-0.25,-21,1
1739347256,2025-02-12 09:00,26.98,1002.04,1027.83,214,19.20,-0.25,-24,1
1739347316,2025-02-12 09:01,27.00,1002.03,1027.81,214,19.19,-0.25,-19,1
1739347376,2025-02-12 09:02,27.04,1002.02,1027.80,214,19.19,-0.22,-28,1
1739347436,2025-02-12 09:03,27.12,1002.04,1027.82,214,19.19,-0.19,-23,1
1739347497,2025-02-12 09:04,27.16,1002.00,1027.79,214,19.20,-0.15,-21,1
1739347557,2025-02-12 09:05,27.22,1001.97,1027.75,214,19.19,-0.13,-22,1
1739347617,2025-02-12 09:06,27.24,1001.98,1027.76,214,19.19,-0.12,-23,1
1739347677,2025-02-12 09:07,27.29,1001.97,1027.75,214,19.20,-0.09,-25,1
1739347737,2025-02-12 09:08,27.41,1002.01,1027.80,214,19.20,-0.03,-22,1
1739347797,2025-02-12 09:09,27.38,1002.03,1027.81,214,19.20,-0.04,-19,1
1739347858,2025-02-12 09:10,27.49,1002.02,1027.80,214,19.20,0.01,-19,1
1739347918,2025-02-12 09:11,27.44,1002.02,1027.80,214,19.21,-0.00,-23,1
1739347978,2025-02-12 09:12,27.38,1002.01,1027.79,214,19.21,-0.04,-22,1
1739348038,2025-02-12 09:13,27.34,1001.96,1027.75,214,19.21,-0.05,-21,1
1739348098,2025-02-12 09:14,27.28,1001.96,1027.75,214,19.22,-0.08,-19,1
1739348159,2025-02-12 09:15,27.83,1001.94,1027.73,214,19.22,0.20,-23,1
1739348219,2025-02-12 09:16,28.19,1001.96,1027.75,214,19.23,0.38,-18,1
1739348279,2025-02-12 09:17,28.21,1001.94,1027.72,214,19.24,0.40,-23,1
1739348339,2025-02-12 09:18,28.08,1001.91,1027.70,214,19.24,0.34,-23,1
1739348399,2025-02-12 09:19,28.01,1001.91,1027.69,214,19.24,0.30,-24,1
1739348460,2025-02-12 09:21,27.96,1001.86,1027.64,214,19.24,0.28,-24,1
1739348520,2025-02-12 09:22,27.91,1001.89,1027.67,214,19.24,0.25,-22,1
1739348580,2025-02-12 09:23,27.92,1001.91,1027.69,214,19.25,0.27,-23,1
1739348641,2025-02-12 09:24,27.95,1001.85,1027.64,214,19.25,0.28,-23,1
1739348701,2025-02-12 09:25,27.92,1001.79,1027.58,214,19.25,0.27,-22,1
1739348761,2025-02-12 09:26,27.80,1001.78,1027.57,214,19.24,0.20,-22,1
1739348821,2025-02-12 09:27,27.75,1001.83,1027.61,214,19.24,0.17,-22,1
1739348882,2025-02-12 09:28,27.91,1001.80,1027.58,214,19.22,0.24,-22,1
1739348942,2025-02-12 09:29,27.76,1001.85,1027.63,214,19.22,0.16,-25,1
1739349002,2025-02-12 09:30,27.72,1001.82,1027.61,214,19.21,0.14,-22,1
1739349063,2025-02-12 09:31,27.47,1001.85,1027.63,214,19.20,0.00,-24,1
1739349123,2025-02-12 09:32,27.32,1001.81,1027.59,214,19.21,-0.06,-17,1
1739349183,2025-02-12 09:33,27.32,1001.79,1027.57,214,19.19,-0.08,-22,1
1739349244,2025-02-12 09:34,27.33,1001.80,1027.58,214,19.20,-0.07,-21,1
1739349304,2025-02-12 09:35,27.16,1001.75,1027.54,214,19.21,-0.15,-24,1
1739349364,2025-02-12 09:36,27.15,1001.76,1027.54,214,19.20,-0.16,-21,1
1739349424,2025-02-12 09:37,27.15,1001.72,1027.50,214,19.20,-0.16,-21,1
1739349485,2025-02-12 09:38,27.12,1001.72,1027.50,214,19.21,-0.17,-23,1
1739349545,2025-02-12 09:39,27.06,1001.71,1027.49,214,19.21,-0.19,-21,1
1739349605,2025-02-12 09:40,27.06,1001.71,1027.49,214,19.21,-0.20,-24,1
1739349665,2025-02-12 09:41,27.10,1001.70,1027.48,214,19.21,-0.18,-23,1
1739349725,2025-02-12 09:42,27.10,1001.71,1027.50,214,19.21,-0.18,-25,1
1739349785,2025-02-12 09:43,27.12,1001.71,1027.49,214,19.22,-0.16,-22,1
1739349846,2025-02-12 09:44,26.99,1001.71,1027.49,214,19.22,-0.22,-24,1
1739349906,2025-02-12 09:45,26.96,1001.73,1027.51,214,19.22,-0.24,-24,1
1739349966,2025-02-12 09:46,26.89,1001.73,1027.52,214,19.22,-0.27,-21,1
1739350026,2025-02-12 09:47,26.91,1001.73,1027.51,214,19.23,-0.25,-22,1
1739350087,2025-02-12 09:48,26.96,1001.73,1027.51,214,19.22,-0.24,-23,1
1739350147,2025-02-12 09:49,26.91,1001.73,1027.52,214,19.23,-0.25,-22,1
1739350207,2025-02-12 09:50,26.90,1001.71,1027.50,214,19.23,-0.26,-23,1
1739350267,2025-02-12 09:51,26.97,1001.69,1027.47,214,19.23,-0.23,-20,1
1739350328,2025-02-12 09:52,27.03,1001.71,1027.49,214,19.22,-0.20,-23,1
1739350388,2025-02-12 09:53,27.02,1001.68,1027.46,214,19.23,-0.20,-21,1
1739350448,2025-02-12 09:54,27.06,1001.67,1027.45,214,19.22,-0.19,-23,1
1739350509,2025-02-12 09:55,27.12,1001.67,1027.45,214,19.22,-0.16,-21,1
1739350569,2025-02-12 09:56,27.08,1001.67,1027.46,214,19.24,-0.16,-21,1
1739350629,2025-02-12 09:57,27.08,1001.64,1027.42,214,19.23,-0.17,-24,1
1739350689,2025-02-12 09:58,27.09,1001.60,1027.38,214,19.24,-0.16,-22,1
1739350750,2025-02-12 09:59,27.21,1001.57,1027.35,214,19.24,-0.10,-21,1
1739350810,2025-02-12 10:00,27.13,1001.52,1027.30,214,19.24,-0.14,-21,1
1739350870,2025-02-12 10:01,27.01,1001.51,1027.29,214,19.24,-0.20,-25,1
1739350931,2025-02-12 10:02,27.06,1001.52,1027.30,214,19.25,-0.17,-23,1
1739350991,2025-02-12 10:03,27.03,1001.50,1027.28,214,19.25,-0.18,-22,1
1739351051,2025-02-12 10:04,27.02,1001.52,1027.30,214,19.25,-0.18,-22,1
1739351111,2025-02-12 10:05,27.07,1001.50,1027.28,214,19.24,-0.17,-22,1
1739351172,2025-02-12 10:06,27.06,1001.53,1027.31,214,19.25,-0.17,-22,1
1739351232,2025-02-12 10:07,27.08,1001.51,1027.30,214,19.26,-0.15,-23,1
1739351292,2025-02-12 10:08,27.07,1001.52,1027.30,214,19.26,-0.15,-19,1
1739351353,2025-02-12 10:09,27.01,1001.53,1027.31,214,19.26,-0.18,-25,1
1739351413,2025-02-12 10:10,27.05,1001.51,1027.29,214,19.26,-0.16,-23,1
1739351473,2025-02-12 10:11,27.07,1001.45,1027.24,214,19.25,-0.16,-22,1
1739351533,2025-02-12 10:12,26.82,1001.46,1027.25,214,19.27,-0.27,-22,1
1739351594,2025-02-12 10:13,27.07,1001.48,1027.27,214,19.27,-0.14,-22,1
1739351654,2025-02-12 10:14,27.06,1001.47,1027.25,214,19.27,-0.15,-24,1
1739351714,2025-02-12 10:15,27.00,1001.47,1027.25,214,19.27,-0.17,-22,1
1739351775,2025-02-12 10:16,27.00,1001.46,1027.25,214,19.28,-0.17,-22,1
1739351835,2025-02-12 10:17,26.97,1001.52,1027.30,214,19.29,-0.17,-21,1
1739351895,2025-02-12 10:18,26.98,1001.53,1027.32,214,19.27,-0.19,-21,1
1739351955,2025-02-12 10:19,26.99,1001.53,1027.32,214,19.28,-0.17,-23,1
1739352016,2025-02-12 10:20,26.97,1001.52,1027.30,214,19.29,-0.17,-23,1
1739352076,2025-02-12 10:21,26.99,1001.55,1027.34,214,19.29,-0.16,-21,1
1739352136,2025-02-12 10:22,26.96,1001.53,1027.32,214,19.28,-0.19,-23,1
1739352196,2025-02-12 10:23,27.04,1001.56,1027.34,214,19.28,-0.15,-24,1
1739352257,2025-02-12 10:24,26.97,1001.58,1027.36,214,19.29,-0.17,-27,1
1739352317,2025-02-12 10:25,26.97,1001.54,1027.32,214,19.29,-0.17,-25,1
1739352377,2025-02-12 10:26,27.03,1001.55,1027.33,214,19.29,-0.15,-22,1
1739352437,2025-02-12 10:27,26.98,1001.56,1027.34,214,19.30,-0.16,-18,1
1739352498,2025-02-12 10:28,27.00,1001.54,1027.33,214,19.30,-0.15,-25,1
1739352558,2025-02-12 10:29,26.98,1001.52,1027.30,214,19.29,-0.17,-23,1
1739352618,2025-02-12 10:30,27.17,1001.50,1027.28,214,19.30,-0.07,-23,1
1739352678,2025-02-12 10:31,27.06,1001.50,1027.28,214,19.29,-0.13,-18,1
1739352739,2025-02-12 10:32,27.07,1001.47,1027.25,214,19.29,-0.12,-23,1
1739352799,2025-02-12 10:33,27.03,1001.48,1027.26,214,19.30,-0.14,-23,1
1739352859,2025-02-12 10:34,27.05,1001.50,1027.28,214,19.30,-0.13,-24,1
1739352919,2025-02-12 10:35,26.82,1001.48,1027.26,214,19.29,-0.25,-23,1
1739352979,2025-02-12 10:36,27.08,1001.49,1027.27,214,19.30,-0.11,-23,1
1739353040,2025-02-12 10:37,27.08,1001.51,1027.29,214,19.30,-0.11,-21,1
1739353100,2025-02-12 10:38,27.03,1001.54,1027.33,214,19.30,-0.14,-17,1
1739353160,2025-02-12 10:39,26.98,1001.54,1027.32,214,19.31,-0.15,-23,1
1739353220,2025-02-12 10:40,27.03,1001.54,1027.32,214,19.31,-0.13,-19,1
1739353281,2025-02-12 10:41,27.07,1001.51,1027.29,214,19.30,-0.12,-24,1
1739353341,2025-02-12 10:42,27.07,1001.50,1027.29,214,19.31,-0.11,-25,1
1739353401,2025-02-12 10:43,27.08,1001.44,1027.23,214,19.30,-0.11,-23,1
1739353461,2025-02-12 10:44,27.03,1001.48,1027.26,214,19.30,-0.14,-23,1
1739353522,2025-02-12 10:45,27.08,1001.48,1027.26,214,19.30,-0.11,-19,1
1739353582,2025-02-12 10:46,27.08,1001.45,1027.23,214,19.31,-0.10,-20,1
1739353642,2025-02-12 10:47,26.94,1001.49,1027.27,214,19.30,-0.18,-20,1
1739353702,2025-02-12 10:48,27.13,1001.47,1027.26,214,19.31,-0.07,-19,1
1739353763,2025-02-12 10:49,27.09,1001.45,1027.23,214,19.31,-0.10,-19,1
1739353823,2025-02-12 10:50,26.99,1001.41,1027.19,214,19.31,-0.14,-22,1
1739353883,2025-02-12 10:51,26.89,1001.40,1027.18,214,19.31,-0.20,-21,1
1739353943,2025-02-12 10:52,27.08,1001.36,1027.14,214,19.31,-0.10,-24,1
1739354004,2025-02-12 10:53,27.07,1001.32,1027.10,214,19.31,-0.11,-22,1
1739354064,2025-02-12 10:54,27.06,1001.31,1027.10,214,19.31,-0.11,-19,1
1739354124,2025-02-12 10:55,27.06,1001.30,1027.08,214,19.32,-0.10,-21,1
1739354184,2025-02-12 10:56,27.03,1001.28,1027.06,214,19.31,-0.13,-23,1
1739354245,2025-02-12 10:57,27.04,1001.28,1027.06,214,19.31,-0.12,-21,1
1739354305,2025-02-12 10:58,27.02,1001.24,1027.02,214,19.31,-0.13,-21,1
1739354365,2025-02-12 10:59,27.07,1001.21,1026.99,214,19.31,-0.11,-20,1
1739354426,2025-02-12 11:00,27.10,1001.15,1026.93,214,19.30,-0.10,-19,1
1739354486,2025-02-12 11:01,27.04,1001.09,1026.87,214,19.31,-0.12,-24,1
1739354546,2025-02-12 11:02,27.09,1001.07,1026.85,214,19.31,-0.10,-23,1
1739354606,2025-02-12 11:03,27.09,1001.08,1026.86,214,19.30,-0.10,-20,1
1739354667,2025-02-12 11:04,27.08,1001.09,1026.87,214,19.31,-0.10,-19,1
1739354727,2025-02-12 11:05,27.04,1001.10,1026.88,214,19.31,-0.12,-23,1
1739354787,2025-02-12 11:06,26.98,1001.15,1026.93,214,19.31,-0.15,-22,1
1739354847,2025-02-12 11:07,27.07,1001.11,1026.89,214,19.31,-0.11,-20,1
1739354908,2025-02-12 11:08,27.09,1001.09,1026.88,214,19.31,-0.10,-24,1
1739354968,2025-02-12 11:09,27.10,1001.07,1026.86,214,19.31,-0.09,-20,1
1739355028,2025-02-12 11:10,27.08,1001.08,1026.86,214,19.31,-0.10,-21,1
1739355089,2025-02-12 11:11,27.10,1001.05,1026.83,214,19.31,-0.09,-22,1
1739355149,2025-02-12 11:12,27.07,1001.01,1026.79,214,19.31,-0.11,-23,1
1739355209,2025-02-12 11:13,27.12,1001.04,1026.82,214,19.31,-0.08,-23,1
1739355269,2025-02-12 11:14,27.09,1001.04,1026.82,214,19.32,-0.09,-22,1
1739355329,2025-02-12 11:15,27.10,1001.03,1026.81,214,19.31,-0.09,-21,1
1739355390,2025-02-12 11:16,27.10,1001.06,1026.85,214,19.32,-0.08,-21,1
1739355450,2025-02-12 11:17,27.11,1001.06,1026.84,214,19.29,-0.10,-23,1
1739355510,2025-02-12 11:18,27.10,1001.05,1026.83,214,19.32,-0.08,-24,1
1739355570,2025-02-12 11:19,27.24,1001.07,1026.85,214,19.32,-0.01,-23,1
1739355631,2025-02-12 11:20,27.09,1001.03,1026.81,214,19.32,-0.09,-23,1
1739355691,2025-02-12 11:21,27.14,1001.02,1026.80,214,19.32,-0.06,-24,1
1739355751,2025-02-12 11:22,27.17,1001.02,1026.80,214,19.32,-0.05,-22,1
1739355812,2025-02-12 11:23,27.17,1001.01,1026.79,214,19.33,-0.04,-21,1
1739355872,2025-02-12 11:24,27.22,1001.02,1026.80,214,19.33,-0.01,-24,1
1739355932,2025-02-12 11:25,27.15,1001.01,1026.80,214,19.33,-0.05,-19,1
1739355992,2025-02-12 11:26,27.20,1001.00,1026.78,214,19.33,-0.02,-20,1
1739356053,2025-02-12 11:27,27.22,1001.00,1026.78,214,19.33,-0.01,-25,1
1739356113,2025-02-12 11:28,27.20,1000.98,1026.77,214,19.33,-0.02,-19,1
1739356173,2025-02-12 11:29,27.23,1000.99,1026.77,214,19.33,-0.01,-24,1
1739356234,2025-02-12 11:30,27.27,1000.97,1026.76,214,19.33,0.01,-23,1
1739356294,2025-02-12 11:31,27.27,1000.95,1026.73,214,19.33,0.01,-20,1
1739356354,2025-02-12 11:32,27.26,1000.93,1026.71,214,19.33,0.01,-22,1
1739356414,2025-02-12 11:33,27.27,1000.91,1026.70,214,19.33,0.01,-21,1
1739356475,2025-02-12 11:34,27.27,1000.90,1026.68,214,19.33,0.01,-23,1
1739356535,2025-02-12 11:35,27.29,1000.87,1026.65,214,19.34,0.03,-24,1
1739356595,2025-02-12 11:36,27.27,1000.86,1026.65,214,19.33,0.01,-21,1
1739356655,2025-02-12 11:37,27.23,1000.87,1026.65,214,19.33,-0.01,-22,1
1739356716,2025-02-12 11:38,27.22,1000.85,1026.64,214,19.33,-0.01,-24,1
1739356776,2025-02-12 11:39,27.36,1000.79,1026.58,214,19.33,0.06,-24,1
1739356836,2025-02-12 11:40,27.28,1000.78,1026.56,214,19.33,0.02,-20,1
1739356897,2025-02-12 11:41,27.29,1000.77,1026.55,214,19.32,0.01,-20,1
1739356957,2025-02-12 11:42,27.29,1000.76,1026.55,214,19.33,0.02,-21,1
1739357017,2025-02-12 11:43,27.18,1000.77,1026.56,214,19.33,-0.03,-21,1
1739357077,2025-02-12 11:44,27.27,1000.76,1026.54,214,19.32,0.00,-23,1
1739357138,2025-02-12 11:45,27.28,1000.76,1026.54,214,19.32,0.01,-22,1
1739357198,2025-02-12 11:46,27.26,1000.72,1026.50,214,19.33,0.01,-18,1
1739357258,2025-02-12 11:47,27.80,1000.72,1026.50,214,19.33,0.28,-22,1
1739357319,2025-02-12 11:48,27.34,1000.68,1026.46,214,19.34,0.06,-22,1
1739357379,2025-02-12 11:49,27.27,1000.70,1026.48,214,19.33,0.01,-21,1
1739357439,2025-02-12 11:50,27.29,1000.67,1026.46,214,19.34,0.03,-23,1
1739357499,2025-02-12 11:51,27.28,1000.66,1026.44,214,19.34,0.02,-18,1
1739357559,2025-02-12 11:52,27.30,1000.66,1026.45,214,19.34,0.04,-21,1
1739357619,2025-02-12 11:53,27.31,1000.64,1026.42,214,19.34,0.04,-24,1
1739357680,2025-02-12 11:54,27.33,1000.62,1026.40,214,19.34,0.05,-25,1
1739357740,2025-02-12 11:55,27.30,1000.63,1026.41,214,19.33,0.03,-20,1
1739357800,2025-02-12 11:56,27.66,1000.62,1026.40,214,19.20,0.09,-22,1
1739357860,2025-02-12 11:57,27.31,1000.58,1026.37,214,19.25,-0.04,-22,1
1739357920,2025-02-12 11:58,27.29,1000.57,1026.36,214,19.32,0.01,-23,1
1739357980,2025-02-12 11:59,27.36,1000.55,1026.33,214,19.34,0.07,-20,1
1739358040,2025-02-12 12:00,27.34,1000.56,1026.35,214,19.34,0.06,-22,1
1739358100,2025-02-12 12:01,27.26,1000.60,1026.39,214,19.33,0.01,-20,1
1739358161,2025-02-12 12:02,27.32,1000.57,1026.35,214,19.33,0.04,-23,1
1739358221,2025-02-12 12:03,27.15,1000.59,1026.37,214,19.31,-0.07,-18,1
1739358281,2025-02-12 12:04,27.18,1000.58,1026.36,214,19.33,-0.03,-22,1
1739358341,2025-02-12 12:05,27.33,1000.56,1026.34,214,19.33,0.04,-23,1
1739358401,2025-02-12 12:06,27.13,1000.52,1026.30,214,19.33,-0.06,-24,1
1739358461,2025-02-12 12:07,27.44,1000.50,1026.28,214,19.33,0.10,-23,1
1739358521,2025-02-12 12:08,27.31,1000.48,1026.26,214,19.32,0.02,-23,1
1739358581,2025-02-12 12:09,27.28,1000.49,1026.28,214,19.32,0.01,-21,1
1739358641,2025-02-12 12:10,27.31,1000.50,1026.29,214,19.32,0.02,-26,1
1739358702,2025-02-12 12:11,27.35,1000.46,1026.24,214,19.33,0.05,-19,1
1739358762,2025-02-12 12:12,27.35,1000.46,1026.24,214,19.33,0.05,-20,1
1739358822,2025-02-12 12:13,27.34,1000.48,1026.26,214,19.32,0.04,-19,1
1739358882,2025-02-12 12:14,27.36,1000.49,1026.27,214,19.33,0.06,-24,1
1739358942,2025-02-12 12:15,27.35,1000.49,1026.28,214,19.33,0.05,-23,1
1739359002,2025-02-12 12:16,27.37,1000.46,1026.24,214,19.33,0.06,-21,1
1739359062,2025-02-12 12:17,27.33,1000.44,1026.22,214,19.33,0.04,-16,1
1739359122,2025-02-12 12:18,27.33,1000.45,1026.23,214,19.33,0.04,-20,1
1739359183,2025-02-12 12:19,27.35,1000.42,1026.20,214,19.33,0.05,-24,1
1739359243,2025-02-12 12:20,27.37,1000.40,1026.18,214,19.33,0.06,-19,1
1739359303,2025-02-12 12:21,27.35,1000.37,1026.16,214,19.33,0.05,-20,1
1739359363,2025-02-12 12:22,27.36,1000.37,1026.15,214,19.33,0.06,-21,1
1739359423,2025-02-12 12:23,27.37,1000.34,1026.12,214,19.26,0.00,-18,1
1739359483,2025-02-12 12:24,27.35,1000.29,1026.07,214,19.29,0.02,-19,1
1739359543,2025-02-12 12:25,27.55,1000.33,1026.12,214,19.30,0.13,-23,1
1739359603,2025-02-12 12:26,27.40,1000.31,1026.09,214,19.33,0.08,-18,1
1739359664,2025-02-12 12:27,27.37,1000.25,1026.03,214,19.33,0.06,-25,1
1739359724,2025-02-12 12:28,27.48,1000.25,1026.03,214,19.25,0.05,-19,1
1739359784,2025-02-12 12:29,27.40,1000.22,1026.01,214,19.28,0.03,-20,1
1739359844,2025-02-12 12:30,27.41,1000.22,1026.00,214,19.33,0.08,-21,1
1739359904,2025-02-12 12:31,27.40,1000.24,1026.02,214,19.33,0.08,-20,1
1739359964,2025-02-12 12:32,27.37,1000.22,1026.00,214,19.34,0.07,-19,1
1739360024,2025-02-12 12:33,27.41,1000.13,1025.92,214,19.34,0.09,-22,1
1739360084,2025-02-12 12:34,27.41,1000.14,1025.92,214,19.34,0.09,-20,1
1739360145,2025-02-12 12:35,27.89,1000.17,1025.96,214,19.34,0.33,-20,1
1739360205,2025-02-12 12:36,27.43,1000.21,1025.99,214,19.34,0.10,-23,1
1739360265,2025-02-12 12:37,27.45,1000.22,1026.00,214,19.34,0.11,-21,1
1739360325,2025-02-12 12:38,27.59,1000.17,1025.95,214,19.34,0.18,-21,1
1739360385,2025-02-12 12:39,27.50,1000.15,1025.93,214,19.34,0.14,-21,1
1739360445,2025-02-12 12:40,27.43,1000.14,1025.93,214,19.35,0.11,-19,1
1739360505,2025-02-12 12:41,27.54,1000.14,1025.92,214,19.36,0.17,-23,1
1739360565,2025-02-12 12:42,27.42,1000.10,1025.88,214,19.35,0.10,-22,1
1739360625,2025-02-12 12:43,27.42,1000.11,1025.89,214,19.35,0.10,-25,1
1739360686,2025-02-12 12:44,27.41,1000.10,1025.89,214,19.34,0.09,-20,1
1739360746,2025-02-12 12:45,27.41,1000.04,1025.82,214,19.35,0.10,-23,1
1739360806,2025-02-12 12:46,27.43,1000.02,1025.81,214,19.35,0.11,-22,1
1739360866,2025-02-12 12:47,27.41,1000.00,1025.78,214,19.35,0.10,-23,1
1739360926,2025-02-12 12:48,27.40,999.96,1025.74,214,19.35,0.09,-21,1
1739360986,2025-02-12 12:49,27.42,999.92,1025.70,214,19.36,0.11,-20,1
1739361046,2025-02-12 12:50,27.42,999.93,1025.71,214,19.36,0.11,-21,1
1739361106,2025-02-12 12:51,27.41,999.91,1025.70,214,19.36,0.11,-23,1
1739361167,2025-02-12 12:52,27.43,999.93,1025.72,214,19.36,0.12,-22,1
1739361227,2025-02-12 12:53,27.41,999.94,1025.72,214,19.36,0.11,-21,1
1739361287,2025-02-12 12:54,27.41,999.94,1025.72,214,19.36,0.11,-19,1
1739361347,2025-02-12 12:55,27.42,999.91,1025.70,214,19.36,0.11,-23,1
1739361407,2025-02-12 12:56,27.42,999.93,1025.72,214,19.36,0.11,-23,1
1739361467,2025-02-12 12:57,27.51,999.88,1025.66,214,19.37,0.17,-16,1
1739361527,2025-02-12 12:58,27.48,999.84,1025.62,214,19.36,0.15,-23,1
1739361587,2025-02-12 12:59,27.47,999.84,1025.62,214,19.36,0.14,-20,1
1739361648,2025-02-12 13:00,27.68,999.82,1025.60,214,19.36,0.24,-22,1
1739361828,2025-02-12 13:03,27.51,999.78,1025.56,214,19.36,0.16,-22,1
1739361888,2025-02-12 13:04,27.48,999.77,1025.55,214,19.36,0.15,-23,1
1739361948,2025-02-12 13:05,27.48,999.75,1025.54,214,19.36,0.15,-25,1
1739362008,2025-02-12 13:06,27.52,999.71,1025.49,214,19.34,0.14,-21,1
1739362069,2025-02-12 13:07,27.53,999.73,1025.51,214,19.34,0.15,-23,1
1739362129,2025-02-12 13:08,27.48,999.70,1025.48,214,19.34,0.13,-23,1
1739362189,2025-02-12 13:09,27.47,999.69,1025.47,214,19.34,0.12,-21,1
1739362249,2025-02-12 13:10,27.47,999.68,1025.46,214,19.35,0.13,-19,1
1739362309,2025-02-12 13:11,27.48,999.64,1025.42,214,19.34,0.13,-23,1
1739362369,2025-02-12 13:12,27.54,999.63,1025.41,214,19.34,0.16,-24,1
1739362432,2025-02-12 13:13,27.47,999.61,1025.39,214,19.33,0.11,-23,1
1739362492,2025-02-12 13:14,27.49,999.59,1025.38,214,19.33,0.12,-21,1
1739362552,2025-02-12 13:15,27.46,999.59,1025.37,214,19.34,0.12,-22,1
1739362613,2025-02-12 13:16,27.47,999.61,1025.39,214,19.33,0.11,-22,1
1739362673,2025-02-12 13:17,27.48,999.58,1025.36,214,19.33,0.12,-24,1
1739362733,2025-02-12 13:18,27.47,999.56,1025.34,214,19.33,0.11,-22,1
1739362793,2025-02-12 13:19,27.44,999.52,1025.31,214,19.33,0.10,-21,1
1739362854,2025-02-12 13:20,27.19,999.46,1025.25,214,19.33,-0.03,-23,1
1739362914,2025-02-12 13:21,27.47,999.49,1025.27,214,19.33,0.11,-20,1
1739362974,2025-02-12 13:22,27.49,999.46,1025.24,214,19.33,0.12,-20,1
1739363034,2025-02-12 13:23,27.52,999.30,1025.08,214,19.32,0.13,-17,1
1739363094,2025-02-12 13:24,27.48,999.46,1025.24,214,19.33,0.12,-21,1
1739363155,2025-02-12 13:25,27.49,999.45,1025.23,214,19.32,0.12,-24,1
1739363215,2025-02-12 13:26,27.51,999.45,1025.23,214,19.32,0.13,-21,1
1739363275,2025-02-12 13:27,27.49,999.43,1025.21,214,19.32,0.12,-23,1
1739363336,2025-02-12 13:28,27.56,999.42,1025.20,214,19.31,0.14,-23,1
1739363456,2025-02-12 13:30,27.51,999.43,1025.21,214,19.31,0.12,-23,1
1739363516,2025-02-12 13:31,27.49,999.42,1025.21,214,19.31,0.11,-18,1
1739363577,2025-02-12 13:32,27.48,999.41,1025.20,214,19.31,0.10,-22,1
1739363637,2025-02-12 13:33,27.46,999.42,1025.20,214,19.31,0.09,-22,1
1739363697,2025-02-12 13:34,27.50,999.39,1025.17,214,19.30,0.10,-24,1
1739363757,2025-02-12 13:35,27.49,999.42,1025.20,214,19.31,0.11,-23,1
1739363818,2025-02-12 13:36,27.50,999.40,1025.18,214,19.30,0.10,-23,1
1739363878,2025-02-12 13:37,27.50,999.39,1025.17,214,19.31,0.11,-22,1
1739363938,2025-02-12 13:38,27.52,999.38,1025.16,214,19.31,0.12,-21,1
1739363998,2025-02-12 13:39,27.55,999.37,1025.15,214,19.31,0.13,-25,1
1739364059,2025-02-12 13:40,27.54,999.38,1025.16,214,19.31,0.13,-23,1
1739364119,2025-02-12 13:41,27.52,999.39,1025.18,214,19.30,0.11,-23,1
1739364179,2025-02-12 13:42,27.52,999.41,1025.19,214,19.30,0.11,-21,1
1739364240,2025-02-12 13:44,27.55,999.37,1025.15,214,19.30,0.13,-23,1
1739364300,2025-02-12 13:45,27.53,999.31,1025.09,214,19.31,0.13,-18,1
1739364360,2025-02-12 13:46,27.54,999.39,1025.18,214,19.30,0.12,-20,1
1739364420,2025-02-12 13:47,27.52,999.37,1025.15,214,19.30,0.11,-22,1
1739364481,2025-02-12 13:48,27.52,999.36,1025.15,214,19.30,0.11,-23,1
1739364541,2025-02-12 13:49,27.55,999.38,1025.16,214,19.30,0.13,-24,1
1739364661,2025-02-12 13:51,27.56,999.34,1025.13,214,19.31,0.14,-21,1
1739364722,2025-02-12 13:52,27.56,999.34,1025.12,214,19.30,0.13,-25,1
1739364842,2025-02-12 13:54,27.58,999.32,1025.10,214,19.29,0.13,-22,1
1739364902,2025-02-12 13:55,27.57,999.31,1025.09,214,19.30,0.14,-22,1
1739365083,2025-02-12 13:58,27.56,999.28,1025.06,214,19.29,0.12,-24,1
1739365143,2025-02-12 13:59,27.56,999.26,1025.05,214,19.29,0.12,-23,1
1739365203,2025-02-12 14:00,27.49,999.26,1025.04,214,19.30,0.10,-22,1
1739365264,2025-02-12 14:01,27.58,999.26,1025.05,214,19.29,0.13,-21,1
1739365324,2025-02-12 14:02,27.56,999.26,1025.05,214,19.29,0.12,-22,1
1739365384,2025-02-12 14:03,27.58,999.22,1025.01,214,19.29,0.13,-23,1
1739365444,2025-02-12 14:04,27.58,999.20,1024.98,214,19.29,0.13,-19,1
1739365505,2025-02-12 14:05,27.57,999.16,1024.95,214,19.28,0.12,-21,1
1739365565,2025-02-12 14:06,27.57,999.15,1024.93,214,19.29,0.13,-20,1
1739365625,2025-02-12 14:07,27.57,999.17,1024.95,214,19.29,0.13,-25,1
1739365686,2025-02-12 14:08,27.59,999.16,1024.95,214,19.28,0.13,-19,1
1739365746,2025-02-12 14:09,27.58,999.13,1024.91,214,19.29,0.13,-24,1
1739365806,2025-02-12 14:10,27.58,999.14,1024.92,214,19.28,0.12,-23,1
1739365866,2025-02-12 14:11,27.60,999.11,1024.89,214,19.28,0.13,-20,1
1739365927,2025-02-12 14:12,27.64,999.13,1024.92,214,19.29,0.16,-23,1
1739365987,2025-02-12 14:13,27.58,999.10,1024.89,214,19.28,0.12,-21,1
1739366047,2025-02-12 14:14,27.58,999.10,1024.88,214,19.28,0.12,-22,1
1739366107,2025-02-12 14:15,27.62,999.09,1024.87,214,19.28,0.15,-22,1
1739366168,2025-02-12 14:16,27.62,999.08,1024.86,214,19.28,0.15,-20,1
1739366228,2025-02-12 14:17,27.61,999.05,1024.83,214,19.29,0.15,-21,1
1739366288,2025-02-12 14:18,27.58,999.04,1024.82,214,19.29,0.13,-20,1
1739366348,2025-02-12 14:19,27.61,999.00,1024.79,214,19.28,0.14,-24,1
1739366409,2025-02-12 14:20,27.61,998.98,1024.76,214,19.28,0.14,-22,1
1739366469,2025-02-12 14:21,27.68,998.94,1024.72,214,19.28,0.18,-20,1
1739366590,2025-02-12 14:23,27.60,998.95,1024.74,214,19.28,0.13,-23,1
1739366650,2025-02-12 14:24,27.71,998.95,1024.73,214,19.28,0.19,-22,1
1739366710,2025-02-12 14:25,27.62,998.97,1024.75,214,19.28,0.15,-20,1
1739366770,2025-02-12 14:26,27.85,998.95,1024.74,214,19.28,0.26,-25,1
1739366830,2025-02-12 14:27,27.62,998.94,1024.72,214,19.27,0.14,-22,1
1739366891,2025-02-12 14:28,27.61,998.92,1024.70,214,19.28,0.14,-20,1
1739366951,2025-02-12 14:29,27.60,998.94,1024.72,214,19.28,0.13,-24,1
1739367072,2025-02-12 14:31,27.64,998.88,1024.66,214,19.28,0.16,-22,1
1739367132,2025-02-12 14:32,27.62,998.89,1024.67,214,19.28,0.15,-20,1
1739367192,2025-02-12 14:33,27.64,998.87,1024.65,214,19.27,0.15,-24,1
1739367252,2025-02-12 14:34,27.62,998.84,1024.63,214,19.26,0.13,-21,1
1739367313,2025-02-12 14:35,27.22,998.82,1024.61,214,19.27,-0.06,-21,1
1739367373,2025-02-12 14:36,27.66,998.80,1024.59,214,19.27,0.16,-24,1
1739367433,2025-02-12 14:37,27.68,998.78,1024.56,214,19.27,0.17,-23,1
1739367494,2025-02-12 14:38,27.65,998.77,1024.55,214,19.27,0.15,-21,1
1739367554,2025-02-12 14:39,27.65,998.75,1024.53,214,19.09,-0.00,-19,1
1739367614,2025-02-12 14:40,27.64,998.75,1024.53,214,19.26,0.14,-22,1
1739367674,2025-02-12 14:41,27.63,998.73,1024.51,214,19.26,0.13,-19,1
1739367735,2025-02-12 14:42,27.65,998.72,1024.50,214,19.25,0.13,-20,1
1739367795,2025-02-12 14:43,27.62,998.71,1024.49,214,19.26,0.13,-22,1
1739367855,2025-02-12 14:44,27.64,998.71,1024.50,214,19.26,0.14,-23,1
1739367915,2025-02-12 14:45,27.66,998.69,1024.47,214,19.26,0.15,-21,1
1739367976,2025-02-12 14:46,27.67,998.65,1024.43,214,19.25,0.15,-22,1
1739368036,2025-02-12 14:47,27.67,998.67,1024.45,214,19.25,0.15,-20,1
1739368096,2025-02-12 14:48,27.88,998.41,1024.19,214,19.24,0.24,-20,1
1739368156,2025-02-12 14:49,27.64,998.60,1024.38,214,19.25,0.13,-21,1
1739368217,2025-02-12 14:50,27.69,998.61,1024.39,214,19.25,0.16,-23,1
1739368277,2025-02-12 14:51,27.69,998.62,1024.40,214,19.25,0.16,-21,1
1739368397,2025-02-12 14:53,27.53,998.60,1024.38,214,19.24,0.07,-21,1
1739368458,2025-02-12 14:54,27.95,998.60,1024.38,214,19.24,0.28,-21,1
1739368518,2025-02-12 14:55,27.70,998.59,1024.37,214,19.25,0.16,-23,1
1739368578,2025-02-12 14:56,27.67,998.56,1024.35,214,19.24,0.14,-22,1
1739368638,2025-02-12 14:57,27.67,998.57,1024.35,214,19.24,0.14,-23,1
1739368698,2025-02-12 14:58,27.72,998.58,1024.36,214,19.24,0.16,-21,1
1739368759,2025-02-12 14:59,27.67,998.59,1024.37,214,19.24,0.14,-23,1
1739368819,2025-02-12 15:00,27.73,998.56,1024.34,214,19.24,0.16,-20,1
1739368879,2025-02-12 15:01,27.69,998.57,1024.35,214,19.24,0.15,-22,1
1739368940,2025-02-12 15:02,27.69,998.57,1024.35,214,19.24,0.15,-18,1
1739369000,2025-02-12 15:03,27.70,998.58,1024.37,214,19.23,0.14,-24,1
1739369060,2025-02-12 15:04,27.73,998.58,1024.36,214,19.24,0.16,-22,1
1739369181,2025-02-12 15:06,27.69,998.55,1024.33,214,19.24,0.15,-17,1
1739369241,2025-02-12 15:07,27.70,998.56,1024.34,214,19.24,0.15,-24,1
1739369301,2025-02-12 15:08,27.70,998.55,1024.33,214,19.24,0.15,-23,1
1739369362,2025-02-12 15:09,27.71,998.49,1024.28,214,19.24,0.16,-22,1
1739369422,2025-02-12 15:10,27.68,998.55,1024.33,214,19.24,0.14,-22,1
1739369482,2025-02-12 15:11,27.70,998.52,1024.30,214,19.23,0.14,-21,1
1739369542,2025-02-12 15:12,27.69,998.49,1024.28,214,19.23,0.14,-24,1
1739369603,2025-02-12 15:13,27.69,998.44,1024.22,214,19.22,0.13,-23,1
1739369663,2025-02-12 15:14,27.75,998.44,1024.23,214,19.22,0.16,-22,1
1739369723,2025-02-12 15:15,27.71,998.41,1024.19,214,19.23,0.15,-21,1
1739369783,2025-02-12 15:16,27.52,998.42,1024.20,214,19.24,0.06,-21,1
1739369844,2025-02-12 15:17,27.70,998.33,1024.12,214,19.23,0.14,-20,1
1739369904,2025-02-12 15:18,27.67,998.33,1024.11,214,19.23,0.13,-22,1
1739369964,2025-02-12 15:19,27.70,998.30,1024.08,214,19.24,0.15,-21,1
1739370024,2025-02-12 15:20,27.71,998.30,1024.08,214,19.24,0.16,-21,1
1739370085,2025-02-12 15:21,27.72,998.31,1024.10,214,19.23,0.15,-23,1
1739370145,2025-02-12 15:22,27.71,998.34,1024.12,214,19.23,0.15,-23,1
1739370205,2025-02-12 15:23,27.72,998.31,1024.09,214,19.24,0.16,-24,1
1739370266,2025-02-12 15:24,27.96,998.28,1024.07,214,19.24,0.28,-23,1
1739370326,2025-02-12 15:25,27.70,998.28,1024.06,214,19.23,0.14,-20,1
1739370386,2025-02-12 15:26,27.72,998.29,1024.07,214,19.24,0.16,-22,1
1739370446,2025-02-12 15:27,27.93,998.30,1024.08,214,19.24,0.27,-20,1
1739370507,2025-02-12 15:28,27.72,998.24,1024.02,214,19.23,0.15,-22,1
1739370567,2025-02-12 15:29,27.75,998.26,1024.04,214,19.23,0.17,-20,1
1739370688,2025-02-12 15:31,27.71,998.27,1024.06,214,19.24,0.16,-24,1
1739370748,2025-02-12 15:32,27.71,998.26,1024.04,214,19.24,0.16,-25,1
1739370808,2025-02-12 15:33,27.74,998.22,1024.01,214,19.24,0.17,-21,1
1739370868,2025-02-12 15:34,27.82,998.23,1024.01,214,19.22,0.19,-20,1
1739370929,2025-02-12 15:35,27.74,998.21,1023.99,214,19.22,0.15,-22,1
1739370989,2025-02-12 15:36,27.71,998.21,1023.99,214,19.23,0.15,-24,1
1739371049,2025-02-12 15:37,27.72,998.20,1023.98,214,19.22,0.15,-23,1
1739371109,2025-02-12 15:38,27.74,998.20,1023.98,214,19.24,0.17,-22,1
1739371170,2025-02-12 15:39,27.90,998.19,1023.97,214,19.23,0.24,-24,1
1739371230,2025-02-12 15:40,27.75,998.19,1023.98,214,19.24,0.17,-21,1
1739371290,2025-02-12 15:41,27.75,998.16,1023.94,214,19.23,0.17,-23,1
1739371350,2025-02-12 15:42,27.74,998.17,1023.95,214,19.23,0.16,-23,1
1739371411,2025-02-12 15:43,27.78,998.14,1023.92,214,19.22,0.17,-24,1
1739371471,2025-02-12 15:44,27.76,998.17,1023.95,214,19.23,0.17,-22,1
1739371531,2025-02-12 15:45,27.74,998.15,1023.93,214,19.23,0.16,-23,1
1739371591,2025-02-12 15:46,27.77,998.10,1023.89,214,19.23,0.18,-21,1
1739371652,2025-02-12 15:47,27.82,998.10,1023.89,214,19.23,0.20,-22,1
1739371712,2025-02-12 15:48,27.77,998.10,1023.88,214,19.23,0.18,-23,1
1739371772,2025-02-12 15:49,27.58,998.09,1023.87,214,19.23,0.08,-24,1
1739371832,2025-02-12 15:50,27.75,998.10,1023.88,214,19.21,0.15,-25,1
1739371953,2025-02-12 15:52,27.53,998.08,1023.86,214,19.22,0.05,-22,1
1739372013,2025-02-12 15:53,27.88,998.08,1023.86,214,19.22,0.22,-21,1
1739372074,2025-02-12 15:54,27.77,998.05,1023.84,214,19.23,0.18,-22,1
1739372134,2025-02-12 15:55,27.80,998.09,1023.87,214,19.22,0.18,-24,1
1739372194,2025-02-12 15:56,27.78,998.07,1023.85,214,19.21,0.16,-20,1
1739372254,2025-02-12 15:57,27.80,998.06,1023.84,214,19.22,0.18,-20,1
1739372375,2025-02-12 15:59,27.81,998.07,1023.85,214,19.21,0.18,-23,1
1739372435,2025-02-12 16:00,27.78,998.07,1023.86,214,19.21,0.16,-21,1
1739372495,2025-02-12 16:01,27.78,998.10,1023.89,214,19.22,0.17,-23,1
1739372556,2025-02-12 16:02,27.98,998.09,1023.87,214,19.21,0.27,-19,1
1739372616,2025-02-12 16:03,28.00,998.11,1023.90,214,19.21,0.28,-22,1
1739372676,2025-02-12 16:04,27.79,998.13,1023.91,214,19.21,0.17,-23,1
1739372737,2025-02-12 16:05,27.80,998.07,1023.86,214,19.21,0.17,-21,1
1739372797,2025-02-12 16:06,27.79,998.07,1023.85,214,19.21,0.17,-20,1
1739372857,2025-02-12 16:07,27.81,998.06,1023.85,214,19.21,0.18,-18,1
1739372917,2025-02-12 16:08,27.83,998.05,1023.84,214,19.20,0.18,-23,1
1739372978,2025-02-12 16:09,27.82,998.03,1023.82,214,19.21,0.19,-22,1
1739373038,2025-02-12 16:10,27.83,998.06,1023.84,214,19.20,0.18,-20,1
1739373098,2025-02-12 16:11,27.80,998.04,1023.82,214,19.19,0.16,-20,1
1739373159,2025-02-12 16:12,27.80,998.02,1023.80,214,19.20,0.17,-21,1
1739373219,2025-02-12 16:13,27.83,998.02,1023.81,214,19.20,0.18,-21,1
1739373279,2025-02-12 16:14,27.84,998.00,1023.78,214,19.20,0.19,-19,1
1739373339,2025-02-12 16:15,27.80,998.00,1023.78,214,19.19,0.16,-22,1
1739373400,2025-02-12 16:16,27.83,998.00,1023.79,214,19.20,0.18,-19,1
1739373460,2025-02-12 16:17,27.68,997.97,1023.76,214,19.20,0.11,-21,1
1739373520,2025-02-12 16:18,27.83,998.00,1023.78,214,19.19,0.17,-21,1
1739373580,2025-02-12 16:19,27.83,998.00,1023.78,214,19.19,0.17,-23,1
1739373640,2025-02-12 16:20,27.83,998.02,1023.80,214,19.19,0.17,-20,1
1739373700,2025-02-12 16:21,27.81,998.01,1023.80,214,19.19,0.16,-21,1
1739373760,2025-02-12 16:22,27.86,997.97,1023.75,214,19.01,0.03,-20,1
1739373820,2025-02-12 16:23,28.04,998.01,1023.79,214,19.15,0.24,-19,1
1739373880,2025-02-12 16:24,27.99,997.96,1023.75,214,19.18,0.24,-24,1
1739373940,2025-02-12 16:25,27.73,997.97,1023.75,214,19.19,0.12,-24,1
1739374001,2025-02-12 16:26,27.85,997.97,1023.75,214,19.02,0.04,-19,1
1739374061,2025-02-12 16:27,27.82,997.95,1023.74,214,19.09,0.08,-24,1
1739374121,2025-02-12 16:28,27.84,997.94,1023.72,214,19.15,0.14,-22,1
1739374181,2025-02-12 16:29,27.83,997.91,1023.69,214,19.18,0.16,-22,1
1739374241,2025-02-12 16:30,27.84,997.88,1023.66,214,19.18,0.17,-21,1
1739374301,2025-02-12 16:31,27.86,997.59,1023.37,214,19.18,0.18,-18,1
1739374361,2025-02-12 16:32,27.86,997.69,1023.47,214,19.18,0.18,-22,1
1739374421,2025-02-12 16:33,27.87,997.81,1023.59,214,19.18,0.18,-21,1
1739374481,2025-02-12 16:34,27.85,997.81,1023.60,214,19.17,0.17,-22,1
1739374542,2025-02-12 16:35,27.84,997.85,1023.64,214,19.17,0.16,-21,1
1739374602,2025-02-12 16:36,27.85,997.88,1023.66,214,19.17,0.17,-20,1
1739374662,2025-02-12 16:37,27.95,997.88,1023.66,214,19.16,0.20,-22,1
1739374722,2025-02-12 16:38,27.87,997.89,1023.67,214,19.16,0.17,-20,1
1739374782,2025-02-12 16:39,27.84,997.85,1023.64,214,19.17,0.16,-20,1
1739374842,2025-02-12 16:40,27.86,997.82,1023.61,214,19.17,0.17,-23,1
1739374902,2025-02-12 16:41,27.87,997.81,1023.60,214,19.16,0.17,-17,1
1739374962,2025-02-12 16:42,28.10,997.79,1023.57,214,19.15,0.27,-18,1
1739375022,2025-02-12 16:43,27.89,997.76,1023.55,214,19.16,0.18,-24,1
1739375082,2025-02-12 16:44,27.87,997.77,1023.55,214,19.16,0.17,-24,1
1739375142,2025-02-12 16:45,27.88,997.78,1023.57,214,19.16,0.17,-24,1
1739375203,2025-02-12 16:46,27.87,997.78,1023.57,214,19.16,0.17,-22,1
1739375263,2025-02-12 16:47,27.89,997.81,1023.59,214,19.16,0.18,-22,1
1739375323,2025-02-12 16:48,27.87,997.79,1023.57,214,19.15,0.16,-22,1
1739375383,2025-02-12 16:49,27.85,997.78,1023.56,214,19.16,0.16,-22,1
1739375443,2025-02-12 16:50,27.87,997.82,1023.61,214,19.15,0.16,-22,1
1739375503,2025-02-12 16:51,27.88,997.81,1023.59,214,19.15,0.16,-23,1
1739375563,2025-02-12 16:52,27.86,997.86,1023.64,214,19.15,0.15,-20,1
1739375623,2025-02-12 16:53,27.89,997.86,1023.64,214,19.09,0.12,-21,1
1739375684,2025-02-12 16:54,27.88,997.86,1023.64,214,19.14,0.16,-22,1
1739375744,2025-02-12 16:55,27.89,997.88,1023.66,214,19.16,0.18,-22,1
1739375804,2025-02-12 16:56,27.88,997.88,1023.67,214,19.15,0.16,-22,1
1739375864,2025-02-12 16:57,27.89,997.90,1023.69,214,19.09,0.12,-19,1
1739375924,2025-02-12 16:58,27.87,997.91,1023.69,214,19.11,0.12,-20,1
1739375984,2025-02-12 16:59,27.90,997.91,1023.69,214,19.14,0.17,-19,1
1739376044,2025-02-12 17:00,27.87,997.94,1023.73,214,19.16,0.17,-22,1
1739376104,2025-02-12 17:01,27.88,997.91,1023.69,214,19.15,0.16,-20,1
1739376164,2025-02-12 17:02,27.87,997.89,1023.67,214,19.15,0.16,-19,1
1739376224,2025-02-12 17:03,27.87,997.90,1023.68,214,19.16,0.17,-18,1
1739376285,2025-02-12 17:04,27.90,997.88,1023.66,214,19.16,0.18,-20,1
1739376345,2025-02-12 17:05,27.89,997.86,1023.65,214,19.15,0.17,-20,1
1739376405,2025-02-12 17:06,27.93,997.85,1023.64,214,19.15,0.19,-22,1
1739376465,2025-02-12 17:07,27.89,997.70,1023.49,214,19.15,0.17,-21,1
1739376525,2025-02-12 17:08,27.91,997.78,1023.56,214,19.15,0.18,-21,1
1739376585,2025-02-12 17:09,27.91,997.79,1023.58,214,19.14,0.17,-19,1
1739376645,2025-02-12 17:10,27.93,997.81,1023.59,214,19.15,0.19,-19,1
1739376705,2025-02-12 17:11,27.90,997.77,1023.56,214,19.15,0.17,-21,1
1739376766,2025-02-12 17:12,27.89,997.79,1023.58,214,19.15,0.17,-22,1
1739376826,2025-02-12 17:13,27.90,997.80,1023.59,214,19.15,0.17,-22,1
1739376886,2025-02-12 17:14,27.95,997.79,1023.57,214,19.15,0.20,-22,1
1739376946,2025-02-12 17:15,27.89,997.77,1023.55,214,19.15,0.17,-22,1
1739377006,2025-02-12 17:16,27.89,997.78,1023.57,214,19.15,0.17,-17,1
1739377066,2025-02-12 17:17,27.88,997.80,1023.59,214,19.14,0.15,-21,1
1739377126,2025-02-12 17:18,27.90,997.81,1023.59,214,19.15,0.17,-22,1
1739377186,2025-02-12 17:19,27.91,997.80,1023.59,214,19.15,0.18,-20,1
1739377247,2025-02-12 17:20,27.93,997.79,1023.57,214,19.14,0.18,-24,1
1739377307,2025-02-12 17:21,27.91,997.79,1023.57,214,19.14,0.17,-20,1
1739377367,2025-02-12 17:22,27.90,997.78,1023.56,214,19.14,0.17,-22,1
1739377427,2025-02-12 17:23,27.90,997.77,1023.55,214,19.15,0.17,-20,1
1739377547,2025-02-12 17:25,27.90,997.79,1023.58,214,19.15,0.17,-23,1
1739377607,2025-02-12 17:26,27.88,997.76,1023.55,214,19.15,0.16,-20,1
1739377667,2025-02-12 17:27,27.93,997.80,1023.59,214,19.14,0.18,-20,1
1739377727,2025-02-12 17:28,27.87,997.79,1023.57,214,19.14,0.15,-21,1
1739377787,2025-02-12 17:29,27.91,997.79,1023.57,214,19.14,0.17,-23,1
1739377847,2025-02-12 17:30,27.90,997.80,1023.58,214,19.15,0.17,-22,1
1739377908,2025-02-12 17:31,27.89,997.81,1023.60,214,19.15,0.17,-19,1
1739377968,2025-02-12 17:32,27.89,997.81,1023.59,214,19.13,0.15,-23,1
1739378028,2025-02-12 17:33,27.87,997.78,1023.56,214,19.14,0.15,-23,1
1739378088,2025-02-12 17:34,27.86,997.81,1023.59,214,19.15,0.15,-19,1
1739378148,2025-02-12 17:35,27.89,997.79,1023.58,214,19.14,0.16,-19,1
1739378208,2025-02-12 17:36,27.89,997.75,1023.54,214,19.14,0.16,-23,1
1739378268,2025-02-12 17:37,27.89,997.76,1023.54,214,19.14,0.16,-21,1
1739378328,2025-02-12 17:38,27.89,997.78,1023.56,214,19.14,0.16,-24,1
1739378388,2025-02-12 17:39,27.92,997.75,1023.54,214,19.14,0.18,-22,1
1739378449,2025-02-12 17:40,27.91,997.78,1023.56,214,19.15,0.18,-24,1
1739378509,2025-02-12 17:41,27.91,997.79,1023.57,214,19.14,0.17,-24,1
1739378569,2025-02-12 17:42,27.92,997.81,1023.59,214,19.14,0.18,-24,1
1739378629,2025-02-12 17:43,27.82,997.84,1023.63,214,19.13,0.11,-21,1
1739378689,2025-02-12 17:44,27.90,997.85,1023.63,214,19.14,0.17,-22,1
1739378749,2025-02-12 17:45,27.92,997.84,1023.63,214,19.14,0.18,-23,1
1739378929,2025-02-12 17:48,27.94,997.80,1023.58,214,19.15,0.19,-22,1
1739379050,2025-02-12 17:50,27.94,997.80,1023.58,214,19.14,0.18,-22,1
1739379233,2025-02-12 17:53,27.90,997.78,1023.56,214,19.14,0.17,-24,1
1739379293,2025-02-12 17:54,27.89,997.80,1023.59,214,19.14,0.16,-20,1
1739379354,2025-02-12 17:55,27.84,997.79,1023.57,214,19.14,0.13,-22,1
1739379414,2025-02-12 17:56,27.89,997.80,1023.58,214,19.14,0.16,-23,1
1739379474,2025-02-12 17:57,27.92,997.81,1023.60,214,19.14,0.18,-20,1
1739379534,2025-02-12 17:58,27.86,997.80,1023.58,214,19.14,0.14,-20,1
1739379595,2025-02-12 17:59,27.94,997.78,1023.57,214,19.15,0.19,-20,1
1739379655,2025-02-12 18:00,27.94,997.75,1023.54,214,19.14,0.18,-21,1
1739379715,2025-02-12 18:01,27.94,997.74,1023.52,214,19.14,0.18,-25,1
1739379775,2025-02-12 18:02,27.95,997.71,1023.50,214,19.14,0.19,-25,1
1739379836,2025-02-12 18:03,27.92,997.66,1023.44,214,19.13,0.17,-22,1
1739379896,2025-02-12 18:04,27.94,997.63,1023.41,214,19.13,0.17,-23,1
1739379956,2025-02-12 18:05,27.91,997.63,1023.42,214,19.13,0.16,-19,1
1739380016,2025-02-12 18:06,27.95,997.61,1023.40,214,19.14,0.19,-23,1
1739380077,2025-02-12 18:07,27.92,997.63,1023.41,214,19.14,0.18,-21,1
1739380197,2025-02-12 18:09,27.92,997.63,1023.41,214,19.13,0.17,-21,1
1739380258,2025-02-12 18:10,27.94,997.62,1023.40,214,19.14,0.18,-26,1
1739380378,2025-02-12 18:12,28.05,997.62,1023.40,214,19.14,0.24,-23,1
1739380438,2025-02-12 18:13,27.96,997.62,1023.40,214,19.13,0.18,-19,1
1739380499,2025-02-12 18:14,27.96,997.63,1023.41,214,19.13,0.18,-21,1
1739380559,2025-02-12 18:15,27.97,997.61,1023.40,214,19.13,0.19,-20,1
1739380619,2025-02-12 18:16,27.96,997.63,1023.41,214,19.13,0.18,-23,1
1739380679,2025-02-12 18:17,28.03,997.60,1023.38,214,19.13,0.22,-24,1
1739380740,2025-02-12 18:19,27.94,997.65,1023.44,214,19.14,0.18,-23,1
1739380800,2025-02-12 18:20,27.92,997.64,1023.42,214,19.13,0.17,-20,1
1739380860,2025-02-12 18:21,27.95,997.64,1023.42,214,19.14,0.19,-23,1
1739380920,2025-02-12 18:22,27.95,997.65,1023.43,214,19.13,0.18,-24,1
1739380981,2025-02-12 18:23,27.94,997.64,1023.42,214,19.14,0.18,-24,1
1739381041,2025-02-12 18:24,27.86,997.61,1023.39,214,19.13,0.14,-22,1
1739381101,2025-02-12 18:25,27.93,997.61,1023.39,214,19.13,0.17,-23,1
1739381162,2025-02-12 18:26,27.95,997.61,1023.39,214,19.13,0.18,-19,1
1739381222,2025-02-12 18:27,28.01,997.57,1023.36,214,19.14,0.22,-22,1
1739381282,2025-02-12 18:28,27.96,997.62,1023.40,214,19.14,0.19,-23,1
1739381342,2025-02-12 18:29,27.96,997.62,1023.40,214,19.13,0.18,-21,1
1739381403,2025-02-12 18:30,27.94,997.61,1023.39,214,19.14,0.18,-21,1
1739381463,2025-02-12 18:31,27.96,997.60,1023.38,214,19.14,0.19,-22,1
1739381523,2025-02-12 18:32,27.97,997.57,1023.36,214,19.13,0.19,-24,1
1739381583,2025-02-12 18:33,27.97,997.57,1023.36,214,19.13,0.19,-21,1
1739381644,2025-02-12 18:34,27.98,997.57,1023.36,214,19.14,0.20,-21,1
1739381704,2025-02-12 18:35,27.96,997.58,1023.36,214,19.13,0.18,-20,1
1739381764,2025-02-12 18:36,27.97,997.59,1023.37,214,19.14,0.20,-21,1
1739381824,2025-02-12 18:37,27.94,997.57,1023.35,214,19.14,0.18,-23,1
1739381885,2025-02-12 18:38,27.94,997.53,1023.32,214,19.14,0.18,-20,1
1739381945,2025-02-12 18:39,27.97,997.54,1023.33,214,19.13,0.19,-22,1
1739382005,2025-02-12 18:40,27.96,997.55,1023.33,214,19.14,0.19,-20,1
1739382066,2025-02-12 18:41,28.03,997.55,1023.34,214,19.14,0.23,-22,1
1739382126,2025-02-12 18:42,27.98,997.54,1023.33,214,19.13,0.19,-22,1
1739382186,2025-02-12 18:43,27.95,997.55,1023.34,214,19.13,0.18,-22,1
1739382246,2025-02-12 18:44,27.96,997.54,1023.32,214,19.13,0.18,-21,1
1739382307,2025-02-12 18:45,27.95,997.52,1023.30,214,19.13,0.18,-23,1
1739382367,2025-02-12 18:46,27.96,997.53,1023.31,214,19.13,0.18,-17,1
1739382427,2025-02-12 18:47,28.11,997.49,1023.27,214,19.13,0.26,-23,1
1739382488,2025-02-12 18:48,27.97,997.50,1023.28,214,19.14,0.20,-25,1
1739382548,2025-02-12 18:49,27.97,997.49,1023.27,214,19.13,0.19,-21,1
1739382608,2025-02-12 18:50,27.96,997.44,1023.22,214,19.12,0.17,-20,1
1739382668,2025-02-12 18:51,27.96,997.44,1023.22,214,19.13,0.18,-22,1
1739382729,2025-02-12 18:52,27.98,997.40,1023.18,214,19.12,0.18,-19,1
1739382789,2025-02-12 18:53,27.97,997.42,1023.21,214,19.13,0.19,-23,1
1739382849,2025-02-12 18:54,27.95,997.35,1023.13,214,19.13,0.18,-23,1
1739382909,2025-02-12 18:55,27.97,997.35,1023.13,214,19.13,0.19,-20,1
1739382970,2025-02-12 18:56,27.97,997.38,1023.16,214,19.13,0.19,-19,1
1739383030,2025-02-12 18:57,28.14,997.39,1023.18,214,19.13,0.27,-20,1
1739383090,2025-02-12 18:58,27.97,997.42,1023.20,214,19.13,0.19,-20,1
1739383150,2025-02-12 18:59,27.97,997.40,1023.18,214,19.13,0.19,-19,1
1739383211,2025-02-12 19:00,28.00,997.44,1023.22,214,19.13,0.20,-22,1
1739383271,2025-02-12 19:01,27.98,997.46,1023.25,214,19.11,0.18,-26,1
1739383331,2025-02-12 19:02,27.98,997.48,1023.26,214,19.13,0.19,-20,1
1739383391,2025-02-12 19:03,27.97,997.46,1023.24,214,19.13,0.19,-21,1
1739383512,2025-02-12 19:05,27.98,997.47,1023.25,214,19.13,0.19,-23,1
1739383572,2025-02-12 19:06,27.98,997.48,1023.27,214,19.12,0.19,-21,1
1739383632,2025-02-12 19:07,27.97,997.48,1023.26,214,19.13,0.19,-24,1
1739383693,2025-02-12 19:08,27.97,997.44,1023.22,214,19.13,0.19,-25,1
1739383753,2025-02-12 19:09,27.97,997.45,1023.23,214,19.12,0.18,-24,1
1739383813,2025-02-12 19:10,27.98,997.41,1023.19,214,19.13,0.19,-19,1
1739383874,2025-02-12 19:11,27.98,997.42,1023.20,214,19.13,0.19,-18,1
1739383934,2025-02-12 19:12,27.97,997.40,1023.18,214,19.13,0.19,-22,1
1739383994,2025-02-12 19:13,27.99,997.39,1023.17,214,19.13,0.20,-25,1
1739384054,2025-02-12 19:14,27.96,997.45,1023.23,214,19.13,0.18,-20,1
1739384115,2025-02-12 19:15,27.97,997.47,1023.26,214,19.13,0.19,-23,1
1739384175,2025-02-12 19:16,27.97,997.42,1023.20,214,19.13,0.19,-21,1
1739384235,2025-02-12 19:17,27.98,997.38,1023.17,214,19.13,0.19,-23,1
1739384356,2025-02-12 19:19,27.97,997.37,1023.15,214,19.12,0.18,-21,1
1739384416,2025-02-12 19:20,27.98,997.38,1023.17,214,19.13,0.19,-21,1
1739384476,2025-02-12 19:21,27.72,997.37,1023.15,214,19.12,0.06,-23,1
1739384537,2025-02-12 19:22,27.99,997.34,1023.13,214,19.12,0.19,-22,1
1739384597,2025-02-12 19:23,27.98,997.35,1023.13,214,19.13,0.19,-22,1
1739384657,2025-02-12 19:24,27.98,997.34,1023.12,214,19.13,0.19,-22,1
1739384717,2025-02-12 19:25,27.91,997.34,1023.12,214,19.13,0.16,-22,1
1739384778,2025-02-12 19:26,27.96,997.34,1023.13,214,19.13,0.18,-22,1
1739384838,2025-02-12 19:27,27.92,997.34,1023.12,214,19.13,0.17,-22,1
1739384898,2025-02-12 19:28,27.91,997.32,1023.10,214,19.13,0.16,-19,1
1739384959,2025-02-12 19:29,27.98,997.32,1023.10,214,19.13,0.19,-25,1
1739385019,2025-02-12 19:30,27.97,997.30,1023.09,214,19.13,0.19,-23,1
1739385079,2025-02-12 19:31,27.72,997.26,1023.05,214,19.13,0.07,-22,1
1739385139,2025-02-12 19:32,27.97,997.24,1023.02,214,19.13,0.19,-24,1
1739385200,2025-02-12 19:33,27.54,997.20,1022.98,214,19.12,-0.03,-20,1
1739385260,2025-02-12 19:34,27.99,997.20,1022.98,214,19.13,0.20,-24,1
1739385320,2025-02-12 19:35,27.98,997.18,1022.97,214,19.12,0.19,-21,1
1739385380,2025-02-12 19:36,28.26,997.17,1022.95,214,19.13,0.33,-23,1
1739385501,2025-02-12 19:38,27.97,997.14,1022.92,214,19.13,0.19,-20,1
1739385561,2025-02-12 19:39,27.73,997.12,1022.90,214,19.12,0.06,-22,1
1739385621,2025-02-12 19:40,27.97,997.08,1022.86,214,19.13,0.19,-24,1
1739385682,2025-02-12 19:41,27.98,997.04,1022.83,214,19.14,0.20,-24,1
1739385742,2025-02-12 19:42,27.98,997.02,1022.80,214,19.14,0.20,-23,1
1739385802,2025-02-12 19:43,27.98,997.04,1022.82,214,19.14,0.20,-21,1
1739385862,2025-02-12 19:44,27.99,997.01,1022.80,214,19.13,0.20,-22,1
1739385923,2025-02-12 19:45,27.99,997.07,1022.85,214,19.14,0.21,-19,1
1739385983,2025-02-12 19:46,27.99,997.04,1022.83,214,19.14,0.21,-24,1
1739386043,2025-02-12 19:47,27.98,997.04,1022.82,214,19.14,0.20,-23,1
1739386103,2025-02-12 19:48,27.97,997.04,1022.82,214,19.14,0.20,-21,1
1739386164,2025-02-12 19:49,27.98,997.06,1022.84,214,19.14,0.20,-20,1
1739386224,2025-02-12 19:50,27.98,997.06,1022.84,214,19.14,0.20,-20,1
1739386344,2025-02-12 19:52,27.99,997.01,1022.79,214,19.15,0.22,-23,1
1739386404,2025-02-12 19:53,27.99,996.98,1022.77,214,19.14,0.21,-22,1
1739386465,2025-02-12 19:54,27.98,996.99,1022.78,214,19.14,0.20,-23,1
1739386525,2025-02-12 19:55,28.01,997.01,1022.80,214,19.14,0.22,-21,1
1739386585,2025-02-12 19:56,27.99,997.03,1022.81,214,19.15,0.22,-22,1
1739386645,2025-02-12 19:57,28.00,997.01,1022.79,214,19.15,0.22,-20,1
1739386706,2025-02-12 19:58,27.99,997.03,1022.81,214,19.14,0.21,-21,1
1739386766,2025-02-12 19:59,27.99,997.00,1022.78,214,19.14,0.21,-25,1
1739386826,2025-02-12 20:00,27.99,996.97,1022.75,214,19.14,0.21,-20,1
1739386886,2025-02-12 20:01,28.00,996.98,1022.76,214,19.15,0.22,-21,1
1739386947,2025-02-12 20:02,27.85,996.95,1022.73,214,19.15,0.15,-24,1
1739387007,2025-02-12 20:03,27.99,996.92,1022.70,214,19.14,0.21,-19,1
1739387067,2025-02-12 20:04,27.97,996.95,1022.73,214,19.15,0.21,-21,1
1739387188,2025-02-12 20:06,28.05,996.94,1022.72,214,19.14,0.24,-22,1
1739387248,2025-02-12 20:07,27.99,996.90,1022.68,214,19.15,0.22,-24,1
1739387308,2025-02-12 20:08,28.01,996.89,1022.67,214,19.14,0.22,-23,1
1739387368,2025-02-12 20:09,28.02,996.86,1022.64,214,19.15,0.23,-23,1
1739387429,2025-02-12 20:10,27.99,996.84,1022.62,214,19.15,0.22,-22,1
1739387489,2025-02-12 20:11,27.99,996.83,1022.61,214,19.15,0.22,-24,1
1739387549,2025-02-12 20:12,28.01,996.83,1022.62,214,19.15,0.23,-20,1
1739387610,2025-02-12 20:13,28.01,996.82,1022.61,214,19.15,0.23,-22,1
1739387670,2025-02-12 20:14,28.02,996.82,1022.61,214,19.14,0.22,-23,1
1739387730,2025-02-12 20:15,27.99,996.85,1022.64,214,19.14,0.21,-25,1
1739387790,2025-02-12 20:16,28.14,996.84,1022.62,214,19.15,0.29,-23,1
1739387850,2025-02-12 20:17,28.02,996.83,1022.61,214,19.14,0.22,-22,1
1739387911,2025-02-12 20:18,28.02,996.79,1022.57,214,19.14,0.22,-21,1
1739387971,2025-02-12 20:19,28.02,996.79,1022.57,214,19.15,0.23,-24,1
1739388091,2025-02-12 20:21,28.03,996.76,1022.54,214,19.14,0.23,-21,1
1739388152,2025-02-12 20:22,28.02,996.82,1022.60,214,19.15,0.23,-22,1
1739388212,2025-02-12 20:23,28.04,996.82,1022.60,214,19.15,0.24,-23,1
1739388272,2025-02-12 20:24,27.83,996.79,1022.58,214,19.14,0.13,-22,1
1739388333,2025-02-12 20:25,27.88,996.83,1022.61,214,19.14,0.15,-24,1
1739388393,2025-02-12 20:26,28.03,996.82,1022.60,214,19.13,0.22,-24,1
1739388453,2025-02-12 20:27,28.01,996.82,1022.60,214,19.14,0.22,-22,1
1739388513,2025-02-12 20:28,28.04,996.80,1022.59,214,19.14,0.23,-22,1
1739388574,2025-02-12 20:29,28.03,996.82,1022.60,214,19.14,0.23,-25,1
1739388634,2025-02-12 20:30,28.03,996.79,1022.58,214,19.14,0.23,-22,1
1739388694,2025-02-12 20:31,28.07,996.78,1022.56,214,19.14,0.25,-23,1
1739388755,2025-02-12 20:32,28.07,996.77,1022.55,214,19.14,0.25,-24,1
1739388815,2025-02-12 20:33,28.03,996.73,1022.52,214,19.14,0.23,-23,1
1739388875,2025-02-12 20:34,28.58,996.76,1022.54,214,19.14,0.50,-22,1
1739388935,2025-02-12 20:35,28.03,996.78,1022.56,214,19.14,0.23,-21,1
1739389056,2025-02-12 20:37,28.05,996.75,1022.54,214,19.14,0.24,-24,1
1739389116,2025-02-12 20:38,28.07,996.76,1022.54,214,19.14,0.25,-21,1
1739389176,2025-02-12 20:39,28.05,996.74,1022.53,214,19.14,0.24,-20,1
1739389237,2025-02-12 20:40,28.04,996.77,1022.55,214,19.14,0.23,-22,1
1739389297,2025-02-12 20:41,28.05,996.80,1022.58,214,19.14,0.24,-20,1
1739389418,2025-02-12 20:43,28.42,996.81,1022.59,214,19.14,0.42,-21,1
1739389478,2025-02-12 20:44,28.09,996.80,1022.58,214,19.14,0.26,-22,1
1739389538,2025-02-12 20:45,28.07,996.81,1022.59,214,19.14,0.25,-23,1
1739389598,2025-02-12 20:46,28.08,996.78,1022.56,214,19.13,0.24,-22,1
1739389659,2025-02-12 20:47,28.05,996.77,1022.55,214,19.14,0.24,-25,1
1739389719,2025-02-12 20:48,28.04,996.74,1022.53,214,19.14,0.23,-23,1
1739389779,2025-02-12 20:49,28.04,996.74,1022.52,214,19.15,0.24,-21,1
1739389840,2025-02-12 20:50,28.07,996.69,1022.47,214,19.13,0.24,-23,1
1739389900,2025-02-12 20:51,28.09,996.71,1022.50,214,19.13,0.25,-19,1
1739389960,2025-02-12 20:52,28.08,996.67,1022.46,214,19.14,0.25,-21,1
1739390020,2025-02-12 20:53,28.08,996.71,1022.49,214,19.14,0.25,-24,1
1739390080,2025-02-12 20:54,28.07,996.68,1022.47,214,19.14,0.25,-22,1
1739390140,2025-02-12 20:55,28.08,996.65,1022.44,214,19.14,0.25,-22,1
1739390200,2025-02-12 20:56,28.07,996.67,1022.46,214,19.13,0.24,-24,1
1739390261,2025-02-12 20:57,28.05,996.67,1022.46,214,19.12,0.22,-21,1
1739390321,2025-02-12 20:58,28.08,996.67,1022.46,214,19.14,0.25,-21,1
1739390381,2025-02-12 20:59,28.05,996.67,1022.45,214,19.14,0.24,-22,1
1739390441,2025-02-12 21:00,28.08,996.64,1022.42,214,19.14,0.25,-21,1
1739390501,2025-02-12 21:01,28.07,996.65,1022.43,214,19.14,0.25,-15,1
1739390561,2025-02-12 21:02,28.07,996.68,1022.46,214,19.13,0.24,-21,1
1739390621,2025-02-12 21:03,28.08,996.65,1022.43,214,19.13,0.24,-20,1
1739390681,2025-02-12 21:04,28.05,996.69,1022.47,214,19.14,0.24,-21,1
1739390741,2025-02-12 21:05,28.09,996.63,1022.41,214,19.14,0.26,-20,1
1739390801,2025-02-12 21:06,28.08,996.61,1022.40,214,19.14,0.25,-23,1
1739390861,2025-02-12 21:07,28.08,996.56,1022.35,214,19.14,0.25,-23,1
1739390922,2025-02-12 21:08,28.10,996.56,1022.34,214,19.13,0.25,-19,1
1739390982,2025-02-12 21:09,28.08,996.54,1022.32,214,19.13,0.24,-21,1
1739391042,2025-02-12 21:10,28.05,996.57,1022.35,214,19.14,0.24,-19,1
1739391102,2025-02-12 21:11,28.08,996.57,1022.35,214,19.13,0.24,-22,1
1739391162,2025-02-12 21:12,28.08,996.53,1022.32,214,19.14,0.25,-23,1
1739391222,2025-02-12 21:13,28.05,996.53,1022.31,214,19.12,0.22,-20,1
1739391282,2025-02-12 21:14,28.08,996.57,1022.36,214,19.14,0.25,-24,1
1739391402,2025-02-12 21:16,28.08,996.55,1022.33,214,19.13,0.24,-21,1
1739391522,2025-02-12 21:18,28.07,996.52,1022.31,214,19.13,0.24,-21,1
1739391583,2025-02-12 21:19,27.94,996.51,1022.29,214,19.12,0.16,-20,1
1739391643,2025-02-12 21:20,28.06,996.52,1022.30,214,19.13,0.24,-21,1
1739391703,2025-02-12 21:21,28.05,996.53,1022.31,214,19.14,0.24,-20,1
1739391763,2025-02-12 21:22,28.09,996.52,1022.31,214,19.14,0.26,-20,1
1739391823,2025-02-12 21:23,28.09,996.53,1022.31,214,19.14,0.26,-23,1
1739391883,2025-02-12 21:24,28.08,996.48,1022.26,214,19.13,0.24,-22,1
1739392003,2025-02-12 21:26,28.18,996.50,1022.28,214,19.12,0.29,-22,1
1739392063,2025-02-12 21:27,27.99,996.49,1022.28,214,19.13,0.20,-21,1
1739392123,2025-02-12 21:28,28.07,996.47,1022.26,214,19.12,0.23,-20,1
1739392244,2025-02-12 21:30,28.11,996.47,1022.26,214,19.13,0.26,-24,1
1739392304,2025-02-12 21:31,28.41,996.50,1022.28,214,19.13,0.41,-26,1
1739392364,2025-02-12 21:32,27.87,996.51,1022.30,214,19.13,0.14,-19,1
1739392424,2025-02-12 21:33,28.10,996.52,1022.30,214,19.09,0.22,-19,1
1739392484,2025-02-12 21:34,28.10,996.53,1022.31,214,19.06,0.19,-21,1
1739392544,2025-02-12 21:35,28.09,996.50,1022.28,214,19.10,0.22,-20,1
1739392604,2025-02-12 21:36,28.09,996.54,1022.32,214,19.13,0.25,-19,1
1739392664,2025-02-12 21:37,28.25,996.53,1022.31,214,19.13,0.33,-22,1
1739392725,2025-02-12 21:38,28.12,996.41,1022.20,214,19.12,0.25,-21,1
1739392785,2025-02-12 21:39,27.62,996.47,1022.25,214,19.13,0.02,-22,1
1739392845,2025-02-12 21:40,28.10,996.53,1022.32,214,19.13,0.25,-21,1
1739392905,2025-02-12 21:41,28.09,996.51,1022.29,214,19.13,0.25,-24,1
1739392965,2025-02-12 21:42,28.07,996.49,1022.28,214,19.13,0.24,-20,1
1739393025,2025-02-12 21:43,28.07,996.38,1022.16,214,19.13,0.24,-22,1
1739393085,2025-02-12 21:44,28.09,996.32,1022.10,214,19.13,0.25,-25,1
1739393146,2025-02-12 21:45,28.11,996.44,1022.22,214,19.13,0.26,-22,1
1739393206,2025-02-12 21:46,28.08,996.45,1022.23,214,19.13,0.24,-19,1
1739393266,2025-02-12 21:47,28.09,996.44,1022.22,214,19.12,0.24,-19,1
1739393326,2025-02-12 21:48,28.10,996.44,1022.23,214,19.13,0.25,-22,1
1739393386,2025-02-12 21:49,28.08,996.43,1022.22,214,19.12,0.23,-21,1
1739393446,2025-02-12 21:50,28.08,996.41,1022.19,214,19.12,0.23,-19,1
1739393506,2025-02-12 21:51,28.09,996.43,1022.21,214,19.13,0.25,-22,1
1739393566,2025-02-12 21:52,28.09,996.43,1022.21,214,19.12,0.24,-20,1
1739393626,2025-02-12 21:53,28.10,996.41,1022.19,214,19.13,0.25,-23,1
1739393687,2025-02-12 21:54,28.09,996.42,1022.21,214,19.13,0.25,-19,1
1739393747,2025-02-12 21:55,28.08,996.39,1022.17,214,19.12,0.23,-22,1
1739393807,2025-02-12 21:56,27.42,996.37,1022.16,214,19.12,-0.09,-19,1
1739393867,2025-02-12 21:57,28.05,996.39,1022.17,214,19.12,0.22,-22,1
1739393927,2025-02-12 21:58,28.08,996.36,1022.14,214,19.13,0.24,-21,1
1739393987,2025-02-12 21:59,28.09,996.36,1022.15,214,19.12,0.24,-22,1
1739394047,2025-02-12 22:00,28.10,996.36,1022.14,214,19.12,0.24,-21,1
1739394107,2025-02-12 22:01,28.16,996.33,1022.12,214,19.12,0.28,-23,1
1739394167,2025-02-12 22:02,28.06,996.33,1022.11,214,19.12,0.23,-19,1
1739394227,2025-02-12 22:03,28.09,996.32,1022.10,214,19.11,0.23,-22,1
1739394288,2025-02-12 22:04,28.08,996.35,1022.13,214,19.12,0.23,-25,1
1739394348,2025-02-12 22:05,27.91,996.32,1022.10,214,19.13,0.16,-23,1
1739394408,2025-02-12 22:06,28.08,996.30,1022.08,214,19.11,0.22,-21,1
1739394468,2025-02-12 22:07,28.06,996.31,1022.09,214,19.11,0.22,-25,1
1739394528,2025-02-12 22:08,28.08,996.30,1022.09,214,19.12,0.23,-23,1
1739394588,2025-02-12 22:09,28.09,996.30,1022.09,214,19.12,0.24,-20,1
1739394648,2025-02-12 22:10,28.16,996.27,1022.06,214,19.12,0.28,-23,1
1739394708,2025-02-12 22:11,28.08,996.28,1022.06,214,19.12,0.23,-25,1
1739394768,2025-02-12 22:12,28.10,996.25,1022.03,214,19.12,0.24,-21,1
1739394828,2025-02-12 22:13,28.08,996.28,1022.06,214,19.12,0.23,-21,1
1739394888,2025-02-12 22:14,28.08,996.25,1022.03,214,19.12,0.23,-20,1
1739394949,2025-02-12 22:15,28.09,996.25,1022.04,214,19.12,0.24,-23,1
1739395009,2025-02-12 22:16,28.10,996.27,1022.05,214,19.10,0.23,-22,1
1739395069,2025-02-12 22:17,28.10,996.24,1022.02,214,19.10,0.23,-22,1
1739395129,2025-02-12 22:18,28.11,996.26,1022.05,214,19.12,0.25,-19,1
1739395189,2025-02-12 22:19,28.11,996.22,1022.00,214,19.11,0.24,-22,1
1739395249,2025-02-12 22:20,28.10,996.24,1022.02,214,19.11,0.24,-20,1
1739395309,2025-02-12 22:21,28.09,996.21,1021.99,214,19.12,0.24,-20,1
1739395369,2025-02-12 22:22,28.10,996.20,1021.98,214,19.11,0.24,-23,1
1739395429,2025-02-12 22:23,27.98,996.17,1021.95,214,19.12,0.18,-21,1
1739395489,2025-02-12 22:24,28.11,996.18,1021.96,214,19.11,0.24,-20,1
1739395610,2025-02-12 22:26,28.10,996.21,1021.99,214,19.12,0.24,-20,1
1739395670,2025-02-12 22:27,28.10,996.21,1021.99,214,19.12,0.24,-19,1
1739395730,2025-02-12 22:28,28.24,996.17,1021.95,214,19.11,0.30,-23,1
1739395790,2025-02-12 22:29,28.09,996.17,1021.96,214,19.12,0.24,-23,1
1739395850,2025-02-12 22:30,28.16,996.19,1021.98,214,19.11,0.27,-22,1
1739395910,2025-02-12 22:31,28.11,996.20,1021.98,214,19.11,0.24,-20,1
1739395970,2025-02-12 22:32,28.12,996.18,1021.97,214,19.11,0.25,-24,1
1739396033,2025-02-12 22:33,28.11,996.21,1021.99,214,19.12,0.25,-23,1
1739396093,2025-02-12 22:34,28.10,996.20,1021.98,214,19.11,0.24,-20,1
1739396274,2025-02-12 22:37,28.10,996.23,1022.01,214,19.11,0.23,-22,1
1739396334,2025-02-12 22:38,28.11,996.25,1022.04,214,19.11,0.24,-22,1
1739396394,2025-02-12 22:39,28.12,996.22,1022.00,214,19.11,0.25,-21,1
1739396454,2025-02-12 22:40,28.11,996.26,1022.04,214,19.10,0.23,-19,1
1739396515,2025-02-12 22:41,28.11,996.28,1022.06,214,19.10,0.23,-23,1
1739396575,2025-02-12 22:42,28.10,996.26,1022.04,214,19.11,0.24,-19,1
1739396635,2025-02-12 22:43,28.11,996.03,1021.81,214,19.11,0.24,-20,1
1739396695,2025-02-12 22:44,27.89,996.27,1022.05,214,19.10,0.12,-22,1
1739396756,2025-02-12 22:45,28.11,996.27,1022.05,214,19.08,0.21,-22,1
1739396876,2025-02-12 22:47,28.11,996.30,1022.08,214,19.10,0.23,-22,1
1739396937,2025-02-12 22:48,28.08,996.27,1022.05,214,19.10,0.22,-22,1
1739396997,2025-02-12 22:49,28.07,996.29,1022.07,214,19.10,0.22,-23,1
1739397057,2025-02-12 22:50,28.10,996.28,1022.07,214,19.10,0.23,-24,1
1739397117,2025-02-12 22:51,27.86,996.26,1022.04,214,19.10,0.11,-24,1
1739397178,2025-02-12 22:52,28.10,996.21,1021.99,214,19.11,0.24,-25,1
1739397238,2025-02-12 22:53,28.11,996.18,1021.97,214,19.10,0.23,-21,1
1739397298,2025-02-12 22:54,28.10,996.16,1021.94,214,19.10,0.23,-24,1
1739397359,2025-02-12 22:55,28.11,996.11,1021.89,214,19.10,0.23,-21,1
1739397419,2025-02-12 22:56,28.05,996.13,1021.92,214,19.11,0.21,-21,1
1739397479,2025-02-12 22:57,28.08,996.12,1021.90,214,19.10,0.22,-22,1
1739397539,2025-02-12 22:58,28.10,996.06,1021.85,214,19.10,0.23,-22,1
1739397600,2025-02-12 23:00,28.09,996.08,1021.86,214,19.11,0.23,-20,1
1739397660,2025-02-12 23:01,28.06,996.05,1021.83,214,19.11,0.22,-21,1
1739397720,2025-02-12 23:02,28.10,996.06,1021.84,214,19.10,0.23,-23,1
1739397780,2025-02-12 23:03,28.08,996.06,1021.84,214,19.10,0.22,-25,1
1739397841,2025-02-12 23:04,28.07,996.05,1021.84,214,19.10,0.22,-23,1
1739397901,2025-02-12 23:05,28.11,996.04,1021.82,214,19.10,0.23,-23,1
1739397961,2025-02-12 23:06,28.06,996.05,1021.83,214,19.11,0.22,-20,1
1739398022,2025-02-12 23:07,28.08,996.03,1021.81,214,19.09,0.21,-22,1
1739398082,2025-02-12 23:08,28.08,996.01,1021.79,214,19.09,0.21,-20,1
1739398142,2025-02-12 23:09,28.07,995.97,1021.76,214,19.10,0.22,-21,1
1739398202,2025-02-12 23:10,28.07,995.96,1021.74,214,19.10,0.21,-20,1
1739398263,2025-02-12 23:11,28.04,996.00,1021.78,214,19.09,0.19,-24,1
1739398323,2025-02-12 23:12,28.07,995.98,1021.76,214,19.10,0.22,-23,1
1739398383,2025-02-12 23:13,27.62,995.98,1021.77,214,19.10,-0.01,-23,1
1739398443,2025-02-12 23:14,28.08,995.97,1021.75,214,19.10,0.22,-22,1
1739398504,2025-02-12 23:15,28.08,995.96,1021.74,214,19.10,0.22,-20,1
1739398564,2025-02-12 23:16,28.06,995.97,1021.75,214,19.11,0.22,-24,1
1739398624,2025-02-12 23:17,28.07,995.96,1021.74,214,19.10,0.22,-22,1
1739398685,2025-02-12 23:18,28.07,995.93,1021.72,214,19.10,0.22,-22,1
1739398745,2025-02-12 23:19,28.38,995.92,1021.70,214,19.10,0.36,-21,1
1739398805,2025-02-12 23:20,28.08,995.91,1021.69,214,19.10,0.22,-23,1
1739398865,2025-02-12 23:21,28.08,995.92,1021.70,214,19.10,0.22,-21,1
1739398926,2025-02-12 23:22,28.00,995.91,1021.69,214,19.10,0.18,-21,1
1739398986,2025-02-12 23:23,28.10,995.94,1021.72,214,19.10,0.23,-23,1
1739399046,2025-02-12 23:24,28.06,995.88,1021.66,214,19.10,0.21,-25,1
1739399107,2025-02-12 23:25,28.06,995.88,1021.67,214,19.10,0.21,-21,1
1739399167,2025-02-12 23:26,28.08,995.92,1021.70,214,19.09,0.21,-24,1
1739399227,2025-02-12 23:27,28.08,995.90,1021.68,214,19.10,0.22,-20,1
1739399287,2025-02-12 23:28,28.08,995.90,1021.68,214,19.10,0.22,-21,1
1739399348,2025-02-12 23:29,28.07,995.87,1021.66,214,19.10,0.22,-19,1
1739399408,2025-02-12 23:30,28.07,995.85,1021.64,214,19.10,0.22,-22,1
1739399529,2025-02-12 23:32,28.04,995.88,1021.66,214,19.09,0.19,-21,1
1739399649,2025-02-12 23:34,28.08,995.87,1021.65,214,19.09,0.21,-22,1
1739399709,2025-02-12 23:35,28.08,995.86,1021.65,214,19.09,0.21,-22,1
1739399770,2025-02-12 23:36,28.08,995.84,1021.62,214,19.09,0.21,-24,1
1739399830,2025-02-12 23:37,28.06,995.82,1021.61,214,19.10,0.21,-22,1
1739399890,2025-02-12 23:38,28.02,995.83,1021.61,214,19.10,0.19,-24,1
1739399951,2025-02-12 23:39,28.06,995.84,1021.62,214,19.09,0.20,-22,1
1739400011,2025-02-12 23:40,28.08,995.82,1021.60,214,19.09,0.21,-24,1
1739400071,2025-02-12 23:41,28.06,995.83,1021.61,214,19.09,0.20,-25,1
1739400131,2025-02-12 23:42,28.08,995.80,1021.59,214,19.09,0.21,-22,1
1739400191,2025-02-12 23:43,28.05,995.80,1021.58,214,19.10,0.20,-19,1
1739400252,2025-02-12 23:44,28.05,995.81,1021.59,214,19.09,0.20,-24,1
1739400312,2025-02-12 23:45,28.08,995.76,1021.54,214,19.10,0.22,-22,1
1739400372,2025-02-12 23:46,28.06,995.77,1021.56,214,19.10,0.21,-22,1
1739400433,2025-02-12 23:47,28.05,995.75,1021.53,214,19.10,0.20,-20,1
1739400493,2025-02-12 23:48,28.05,995.73,1021.51,214,19.10,0.20,-19,1
1739400553,2025-02-12 23:49,28.04,995.70,1021.48,214,19.10,0.20,-22,1
1739400613,2025-02-12 23:50,28.05,995.68,1021.46,214,19.10,0.20,-25,1
1739400674,2025-02-12 23:51,28.05,995.72,1021.50,214,19.10,0.20,-21,1
1739400794,2025-02-12 23:53,28.07,995.71,1021.49,214,19.10,0.21,-20,1
1739400854,2025-02-12 23:54,28.07,995.68,1021.46,214,19.10,0.22,-22,1
1739400915,2025-02-12 23:55,28.05,995.68,1021.47,214,19.10,0.20,-21,1
1739400975,2025-02-12 23:56,28.05,995.67,1021.46,214,19.10,0.20,-21,1
1739401096,2025-02-12 23:58,28.03,995.64,1021.42,214,19.10,0.19,-24,1
1739401156,2025-02-12 23:59,28.05,995.66,1021.44,214,19.10,0.20,-16,1