1739401216,2025-02-13 00:00,28.19,995.63,1021.42,214,19.10,0.27,-22,1
1739401276,2025-02-13 00:01,28.06,995.65,1021.43,214,19.10,0.21,-24,1
1739401337,2025-02-13 00:02,28.03,995.63,1021.41,214,19.10,0.19,-21,1
1739401397,2025-02-13 00:03,28.08,995.62,1021.41,214,19.10,0.22,-23,1
1739401457,2025-02-13 00:04,28.07,995.62,1021.40,214,19.10,0.22,-22,1
1739401517,2025-02-13 00:05,28.07,995.62,1021.40,214,19.10,0.22,-22,1
1739401578,2025-02-13 00:06,28.06,995.62,1021.40,214,19.10,0.21,-20,1
1739401638,2025-02-13 00:07,28.07,995.63,1021.41,214,19.09,0.21,-21,1
1739401698,2025-02-13 00:08,28.08,995.65,1021.43,214,19.10,0.22,-20,1
1739401759,2025-02-13 00:09,28.08,995.60,1021.38,214,19.09,0.21,-23,1
1739401819,2025-02-13 00:10,28.06,995.59,1021.38,214,19.10,0.21,-20,1
1739401879,2025-02-13 00:11,28.07,995.60,1021.39,214,19.10,0.22,-21,1
1739401939,2025-02-13 00:12,28.07,995.59,1021.38,214,19.09,0.21,-21,1
1739402000,2025-02-13 00:13,28.06,995.59,1021.37,214,19.10,0.21,-21,1
1739402060,2025-02-13 00:14,28.07,995.59,1021.37,214,19.11,0.22,-22,1
1739402120,2025-02-13 00:15,28.05,995.59,1021.38,214,19.10,0.20,-23,1
1739402181,2025-02-13 00:16,28.17,995.55,1021.34,214,19.10,0.26,-23,1
1739402241,2025-02-13 00:17,27.99,995.58,1021.36,214,19.10,0.17,-21,1
1739402301,2025-02-13 00:18,28.07,995.54,1021.32,214,19.10,0.22,-18,1
1739402361,2025-02-13 00:19,28.08,995.53,1021.31,214,19.11,0.22,-22,1
1739402422,2025-02-13 00:20,28.06,995.51,1021.29,214,19.10,0.21,-21,1
1739402482,2025-02-13 00:21,28.05,995.50,1021.28,214,19.10,0.20,-21,1
1739402542,2025-02-13 00:22,28.07,995.48,1021.26,214,19.10,0.22,-24,1
1739402602,2025-02-13 00:23,28.05,995.46,1021.24,214,19.10,0.20,-23,1
1739402663,2025-02-13 00:24,28.06,995.48,1021.27,214,19.10,0.21,-21,1
1739402723,2025-02-13 00:25,28.01,995.47,1021.26,214,19.10,0.18,-19,1
1739402783,2025-02-13 00:26,28.01,995.49,1021.27,214,19.10,0.18,-19,1
1739402844,2025-02-13 00:27,28.16,995.48,1021.26,214,19.10,0.26,-22,1
1739402904,2025-02-13 00:28,28.03,995.51,1021.29,214,19.10,0.19,-23,1
1739402964,2025-02-13 00:29,28.06,995.49,1021.27,214,19.10,0.21,-20,1
1739403024,2025-02-13 00:30,28.27,995.49,1021.28,214,19.11,0.32,-20,1
1739403085,2025-02-13 00:31,28.04,995.49,1021.28,214,19.10,0.20,-24,1
1739403145,2025-02-13 00:32,27.98,995.48,1021.26,214,19.10,0.17,-24,1
1739403205,2025-02-13 00:33,28.03,995.45,1021.23,214,19.10,0.19,-20,1
1739403265,2025-02-13 00:34,28.04,995.43,1021.22,214,19.10,0.20,-22,1
1739403326,2025-02-13 00:35,28.05,995.43,1021.21,214,19.11,0.21,-21,1
1739403386,2025-02-13 00:36,28.04,995.42,1021.20,214,19.10,0.20,-22,1
1739403507,2025-02-13 00:38,28.03,995.43,1021.21,214,19.10,0.19,-19,1
1739403567,2025-02-13 00:39,28.03,995.44,1021.23,214,19.11,0.20,-21,1
1739403627,2025-02-13 00:40,28.02,995.45,1021.23,214,19.10,0.19,-19,1
1739403687,2025-02-13 00:41,28.02,995.44,1021.22,214,19.10,0.19,-21,1
1739403748,2025-02-13 00:42,28.06,995.45,1021.23,214,19.10,0.21,-21,1
1739403808,2025-02-13 00:43,28.03,995.48,1021.26,214,19.10,0.19,-20,1
1739403868,2025-02-13 00:44,28.02,995.48,1021.26,214,19.10,0.19,-19,1
1739403928,2025-02-13 00:45,27.83,995.48,1021.26,214,19.11,0.10,-19,1
1739403989,2025-02-13 00:46,28.00,995.47,1021.25,214,19.10,0.18,-21,1
1739404049,2025-02-13 00:47,28.03,995.45,1021.24,214,19.11,0.20,-24,1
1739404109,2025-02-13 00:48,28.11,995.48,1021.26,214,19.11,0.24,-20,1
1739404170,2025-02-13 00:49,28.05,995.48,1021.27,214,19.11,0.21,-19,1
1739404230,2025-02-13 00:50,28.03,995.47,1021.25,214,19.11,0.20,-24,1
1739404290,2025-02-13 00:51,28.02,995.46,1021.25,214,19.10,0.19,-20,1
1739404350,2025-02-13 00:52,28.06,995.47,1021.25,214,19.11,0.22,-20,1
1739404410,2025-02-13 00:53,28.03,995.46,1021.25,214,19.11,0.20,-20,1
1739404471,2025-02-13 00:54,28.01,995.44,1021.23,214,19.11,0.19,-20,1
1739404531,2025-02-13 00:55,28.01,995.43,1021.21,214,19.11,0.19,-20,1
1739404591,2025-02-13 00:56,28.02,995.42,1021.20,214,19.11,0.20,-18,1
1739404651,2025-02-13 00:57,28.02,995.40,1021.18,214,19.10,0.19,-23,1
1739404712,2025-02-13 00:58,28.01,995.39,1021.17,214,19.09,0.17,-20,1
1739404772,2025-02-13 00:59,28.02,995.38,1021.17,214,19.10,0.19,-22,1
1739404832,2025-02-13 01:00,28.01,995.37,1021.15,214,19.10,0.18,-21,1
1739404892,2025-02-13 01:01,27.84,995.36,1021.14,214,19.10,0.10,-22,1
1739404953,2025-02-13 01:02,27.99,995.32,1021.10,214,19.10,0.17,-22,1
1739405013,2025-02-13 01:03,28.00,995.32,1021.11,214,19.10,0.18,-18,1
1739405073,2025-02-13 01:04,27.81,995.37,1021.15,214,19.09,0.08,-22,1
1739405134,2025-02-13 01:05,28.00,995.34,1021.12,214,19.09,0.17,-22,1
1739405194,2025-02-13 01:06,28.00,995.33,1021.11,214,19.09,0.17,-21,1
1739405254,2025-02-13 01:07,27.98,995.34,1021.12,214,19.09,0.16,-22,1
1739405314,2025-02-13 01:08,28.00,995.35,1021.13,214,19.09,0.17,-21,1
1739405375,2025-02-13 01:09,28.00,995.33,1021.11,214,19.09,0.17,-18,1
1739405435,2025-02-13 01:10,28.00,995.35,1021.13,214,19.09,0.17,-19,1
1739405495,2025-02-13 01:11,27.99,995.35,1021.13,214,19.10,0.17,-19,1
1739405556,2025-02-13 01:12,27.99,995.34,1021.12,214,19.09,0.16,-24,1
1739405616,2025-02-13 01:13,28.01,995.33,1021.12,214,19.09,0.17,-23,1
1739405676,2025-02-13 01:14,28.16,995.33,1021.11,214,19.09,0.25,-20,1
1739405736,2025-02-13 01:15,27.94,995.34,1021.13,214,19.09,0.14,-21,1
1739405797,2025-02-13 01:16,27.99,995.33,1021.11,214,19.09,0.16,-20,1
1739405857,2025-02-13 01:17,28.02,995.34,1021.12,214,19.09,0.18,-22,1
1739405977,2025-02-13 01:19,28.00,995.33,1021.12,214,19.10,0.18,-19,1
1739406038,2025-02-13 01:20,27.98,995.34,1021.13,214,19.09,0.16,-20,1
1739406158,2025-02-13 01:22,27.98,995.35,1021.14,214,19.09,0.16,-22,1
1739406219,2025-02-13 01:23,28.01,995.37,1021.16,214,19.09,0.17,-21,1
1739406279,2025-02-13 01:24,27.99,995.37,1021.15,214,19.09,0.16,-23,1
1739406339,2025-02-13 01:25,27.98,995.37,1021.16,214,19.09,0.16,-24,1
1739406399,2025-02-13 01:26,27.98,995.39,1021.18,214,19.08,0.15,-20,1
1739406460,2025-02-13 01:27,27.97,995.36,1021.14,214,19.09,0.15,-22,1
1739406520,2025-02-13 01:28,27.99,995.32,1021.10,214,19.08,0.15,-24,1
1739406580,2025-02-13 01:29,27.98,995.30,1021.08,214,19.09,0.16,-22,1
1739406640,2025-02-13 01:30,27.99,995.29,1021.07,214,19.09,0.16,-20,1
1739406701,2025-02-13 01:31,27.97,995.30,1021.09,214,19.09,0.15,-21,1
1739406761,2025-02-13 01:32,27.99,995.24,1021.02,214,19.09,0.16,-23,1
1739406821,2025-02-13 01:33,27.97,995.27,1021.05,214,19.09,0.15,-19,1
1739406941,2025-02-13 01:35,28.00,995.25,1021.03,214,19.08,0.16,-23,1
1739407001,2025-02-13 01:36,27.97,995.22,1021.01,214,18.85,-0.05,-22,1
1739407061,2025-02-13 01:37,27.98,995.21,1021.00,214,19.01,0.09,-21,1
1739407121,2025-02-13 01:38,27.96,995.18,1020.96,214,19.07,0.14,-20,1
1739407181,2025-02-13 01:39,27.68,995.16,1020.95,214,19.10,0.02,-24,1
1739407241,2025-02-13 01:40,27.99,995.13,1020.91,214,19.08,0.16,-22,1
1739407302,2025-02-13 01:41,27.88,995.14,1020.92,214,18.99,0.02,-19,1
1739407362,2025-02-13 01:42,28.00,995.16,1020.94,214,18.98,0.07,-19,1
1739407422,2025-02-13 01:43,27.96,995.12,1020.91,214,19.08,0.14,-22,1
1739407482,2025-02-13 01:44,27.99,995.13,1020.91,214,19.08,0.16,-21,1
1739407542,2025-02-13 01:45,27.99,995.12,1020.91,214,19.09,0.16,-22,1
1739407602,2025-02-13 01:46,27.98,994.73,1020.51,214,19.09,0.16,-19,1
1739407662,2025-02-13 01:47,28.00,994.93,1020.72,214,19.09,0.17,-19,1
1739407722,2025-02-13 01:48,27.97,995.09,1020.88,214,19.09,0.16,-23,1
1739407782,2025-02-13 01:49,27.99,995.12,1020.90,214,19.09,0.16,-20,1
1739407843,2025-02-13 01:50,28.02,995.14,1020.93,214,19.08,0.17,-17,1
1739407903,2025-02-13 01:51,27.98,995.12,1020.90,214,19.09,0.16,-24,1
1739407963,2025-02-13 01:52,27.99,994.85,1020.64,214,19.08,0.16,-18,1
1739408023,2025-02-13 01:53,28.02,995.05,1020.84,214,19.09,0.18,-22,1
1739408083,2025-02-13 01:54,27.91,995.07,1020.86,214,19.09,0.13,-20,1
1739408143,2025-02-13 01:55,27.95,995.10,1020.88,214,19.09,0.15,-20,1
1739408203,2025-02-13 01:56,27.99,995.08,1020.86,214,19.08,0.15,-18,1
1739408263,2025-02-13 01:57,27.99,995.12,1020.90,214,19.09,0.16,-23,1
1739408323,2025-02-13 01:58,28.11,995.10,1020.89,214,19.09,0.22,-21,1
1739408383,2025-02-13 01:59,28.00,995.11,1020.90,214,19.08,0.16,-19,1
1739408443,2025-02-13 02:00,28.08,995.08,1020.86,214,19.09,0.21,-21,1
1739408504,2025-02-13 02:01,28.01,995.07,1020.86,214,19.09,0.17,-20,1
1739408564,2025-02-13 02:02,28.02,995.07,1020.85,214,19.09,0.18,-20,1
1739408684,2025-02-13 02:04,28.00,995.05,1020.84,214,19.09,0.17,-21,1
1739408744,2025-02-13 02:05,27.99,995.05,1020.84,214,19.09,0.16,-21,1
1739408804,2025-02-13 02:06,27.99,995.02,1020.80,214,19.08,0.15,-25,1
1739408864,2025-02-13 02:07,28.00,995.01,1020.80,214,19.03,0.12,-20,1
1739408924,2025-02-13 02:08,27.97,995.01,1020.79,214,19.06,0.13,-22,1
1739408985,2025-02-13 02:09,28.02,994.97,1020.75,214,19.08,0.17,-18,1
1739409045,2025-02-13 02:10,27.98,994.97,1020.75,214,19.09,0.16,-22,1
1739409105,2025-02-13 02:11,27.98,994.95,1020.73,214,19.09,0.16,-20,1
1739409165,2025-02-13 02:12,27.96,994.86,1020.64,214,19.09,0.15,-22,1
1739409225,2025-02-13 02:13,27.99,994.94,1020.73,214,19.04,0.12,-20,1
1739409285,2025-02-13 02:14,27.99,994.91,1020.70,214,19.08,0.16,-19,1
1739409345,2025-02-13 02:15,27.97,994.92,1020.70,214,19.09,0.15,-21,1
1739409405,2025-02-13 02:16,27.99,994.93,1020.71,214,19.09,0.16,-21,1
1739409465,2025-02-13 02:17,28.00,994.85,1020.64,214,19.09,0.17,-21,1
1739409586,2025-02-13 02:19,28.01,994.90,1020.68,214,19.09,0.17,-20,1
1739409706,2025-02-13 02:21,27.98,994.92,1020.70,214,19.10,0.17,-21,1
1739409766,2025-02-13 02:22,27.93,994.93,1020.71,214,19.10,0.15,-23,1
1739409826,2025-02-13 02:23,27.97,994.79,1020.57,214,19.10,0.16,-22,1
1739409886,2025-02-13 02:24,28.20,994.90,1020.68,214,19.10,0.28,-19,1
1739409946,2025-02-13 02:25,28.02,994.89,1020.68,214,19.09,0.18,-24,1
1739410006,2025-02-13 02:26,27.99,994.88,1020.67,214,19.10,0.17,-24,1
1739410066,2025-02-13 02:27,28.00,994.87,1020.65,214,19.10,0.18,-20,1
1739410126,2025-02-13 02:28,27.99,994.86,1020.64,214,19.10,0.17,-21,1
1739410186,2025-02-13 02:29,27.98,994.84,1020.62,214,19.10,0.17,-22,1
1739410247,2025-02-13 02:30,27.99,994.81,1020.59,214,19.10,0.17,-21,1
1739410307,2025-02-13 02:31,27.99,994.84,1020.62,214,19.10,0.17,-24,1
1739410367,2025-02-13 02:32,27.98,994.80,1020.59,214,19.11,0.18,-22,1
1739410427,2025-02-13 02:33,27.99,994.82,1020.60,214,19.09,0.16,-19,1
1739410487,2025-02-13 02:34,28.01,994.80,1020.58,214,19.10,0.18,-18,1
1739410547,2025-02-13 02:35,27.99,994.80,1020.58,214,19.10,0.17,-21,1
1739410607,2025-02-13 02:36,27.97,994.79,1020.57,214,19.10,0.16,-21,1
1739410667,2025-02-13 02:37,27.97,994.77,1020.56,214,19.10,0.16,-22,1
1739410727,2025-02-13 02:38,27.98,994.75,1020.53,214,19.10,0.17,-24,1
1739410787,2025-02-13 02:39,27.97,994.75,1020.54,214,19.10,0.16,-23,1
1739410847,2025-02-13 02:40,27.98,994.72,1020.50,214,19.10,0.17,-22,1
1739410908,2025-02-13 02:41,28.03,994.69,1020.47,214,19.10,0.19,-20,1
1739410968,2025-02-13 02:42,27.98,994.67,1020.46,214,19.09,0.16,-24,1
1739411028,2025-02-13 02:43,27.98,994.66,1020.45,214,19.09,0.16,-23,1
1739411088,2025-02-13 02:44,27.96,994.67,1020.45,214,19.10,0.16,-21,1
1739411148,2025-02-13 02:45,27.98,994.65,1020.43,214,19.10,0.17,-24,1
1739411268,2025-02-13 02:47,27.97,994.63,1020.41,214,19.10,0.16,-19,1
1739411328,2025-02-13 02:48,27.97,994.65,1020.43,214,19.09,0.15,-23,1
1739411388,2025-02-13 02:49,27.98,994.60,1020.39,214,19.10,0.17,-24,1
1739411448,2025-02-13 02:50,27.99,994.60,1020.39,214,19.09,0.16,-21,1
1739411508,2025-02-13 02:51,27.92,994.60,1020.38,214,19.09,0.13,-23,1
1739411569,2025-02-13 02:52,27.96,994.59,1020.37,214,19.09,0.15,-20,1
1739411629,2025-02-13 02:53,27.98,994.57,1020.35,214,19.09,0.16,-23,1
1739411689,2025-02-13 02:54,27.97,994.56,1020.34,214,19.09,0.15,-24,1
1739411749,2025-02-13 02:55,27.98,994.55,1020.33,214,19.09,0.16,-23,1
1739411809,2025-02-13 02:56,27.98,994.54,1020.33,214,19.10,0.17,-22,1
1739411869,2025-02-13 02:57,27.99,994.49,1020.28,214,19.09,0.16,-20,1
1739411929,2025-02-13 02:58,28.17,994.49,1020.27,214,19.09,0.25,-21,1
1739411989,2025-02-13 02:59,27.97,994.46,1020.24,214,19.09,0.15,-22,1
1739412049,2025-02-13 03:00,27.98,994.44,1020.23,214,19.09,0.16,-23,1
1739412170,2025-02-13 03:02,27.98,994.41,1020.19,214,19.09,0.16,-21,1
1739412230,2025-02-13 03:03,27.98,994.42,1020.20,214,19.10,0.17,-22,1
1739412290,2025-02-13 03:04,27.97,994.38,1020.16,214,19.09,0.15,-21,1
1739412350,2025-02-13 03:05,27.98,994.37,1020.16,214,19.10,0.17,-20,1
1739412410,2025-02-13 03:06,27.99,994.39,1020.17,214,19.09,0.16,-19,1
1739412470,2025-02-13 03:07,27.97,994.34,1020.12,214,19.09,0.15,-22,1
1739412530,2025-02-13 03:08,27.99,994.34,1020.12,214,19.09,0.16,-21,1
1739412590,2025-02-13 03:09,27.97,994.34,1020.12,214,19.09,0.15,-21,1
1739412650,2025-02-13 03:10,27.98,994.34,1020.13,214,19.10,0.17,-23,1
1739412711,2025-02-13 03:11,27.98,994.34,1020.12,214,19.09,0.16,-22,1
1739412771,2025-02-13 03:12,27.98,994.33,1020.11,214,19.09,0.16,-16,1
1739412833,2025-02-13 03:13,28.01,994.32,1020.11,214,19.09,0.17,-18,1
1739412894,2025-02-13 03:14,28.00,994.30,1020.09,214,19.08,0.16,-19,1
1739412954,2025-02-13 03:15,28.00,994.30,1020.09,214,19.08,0.16,-21,1
1739413014,2025-02-13 03:16,27.96,994.28,1020.07,214,19.08,0.14,-22,1
1739413075,2025-02-13 03:17,27.98,994.32,1020.10,214,19.09,0.16,-19,1
1739413135,2025-02-13 03:18,27.96,994.31,1020.09,214,19.09,0.15,-20,1
1739413195,2025-02-13 03:19,27.95,994.30,1020.09,214,19.10,0.16,-19,1
1739413255,2025-02-13 03:20,27.97,994.31,1020.09,214,19.08,0.14,-22,1
1739413316,2025-02-13 03:21,27.98,994.29,1020.07,214,19.08,0.15,-21,1
1739413376,2025-02-13 03:22,27.98,994.31,1020.09,214,19.08,0.15,-23,1
1739413436,2025-02-13 03:23,27.94,994.27,1020.06,214,19.09,0.14,-21,1
1739413496,2025-02-13 03:24,27.99,994.28,1020.06,214,19.09,0.16,-25,1
1739413617,2025-02-13 03:26,27.96,994.32,1020.10,214,19.10,0.16,-18,1
1739413677,2025-02-13 03:27,27.97,994.32,1020.11,214,19.10,0.16,-23,1
1739413737,2025-02-13 03:28,27.98,994.32,1020.10,214,19.09,0.16,-22,1
1739413798,2025-02-13 03:29,27.99,994.32,1020.10,214,19.09,0.16,-23,1
1739413858,2025-02-13 03:30,27.91,994.32,1020.11,214,19.09,0.13,-20,1
1739413918,2025-02-13 03:31,27.99,994.32,1020.11,214,19.09,0.16,-22,1
1739413978,2025-02-13 03:32,28.00,994.32,1020.11,214,19.09,0.17,-19,1
1739414039,2025-02-13 03:33,27.98,994.30,1020.08,214,19.09,0.16,-22,1
1739414099,2025-02-13 03:34,27.98,994.33,1020.11,214,19.09,0.16,-23,1
1739414159,2025-02-13 03:35,27.98,994.30,1020.09,214,19.09,0.16,-22,1
1739414219,2025-02-13 03:36,27.97,994.31,1020.10,214,19.10,0.16,-23,1
1739414279,2025-02-13 03:37,27.97,994.30,1020.09,214,19.10,0.16,-22,1
1739414340,2025-02-13 03:39,27.98,994.30,1020.09,214,19.09,0.16,-17,1
1739414400,2025-02-13 03:40,27.84,994.30,1020.09,214,19.09,0.09,-24,1
1739414460,2025-02-13 03:41,27.89,994.33,1020.11,214,19.09,0.12,-19,1
1739414521,2025-02-13 03:42,27.99,994.30,1020.08,214,19.09,0.16,-22,1
1739414581,2025-02-13 03:43,27.97,994.31,1020.10,214,19.09,0.15,-20,1
1739414641,2025-02-13 03:44,28.01,994.31,1020.10,214,19.08,0.17,-20,1
1739414701,2025-02-13 03:45,27.99,994.30,1020.08,214,19.09,0.16,-21,1
1739414762,2025-02-13 03:46,27.97,994.32,1020.10,214,19.09,0.15,-19,1
1739414942,2025-02-13 03:49,27.99,994.25,1020.03,214,19.08,0.15,-18,1
1739415003,2025-02-13 03:50,27.98,994.25,1020.04,214,19.08,0.15,-22,1
1739415063,2025-02-13 03:51,27.99,994.24,1020.02,214,19.08,0.15,-21,1
1739415123,2025-02-13 03:52,27.89,994.24,1020.03,214,19.10,0.12,-18,1
1739415183,2025-02-13 03:53,27.99,994.24,1020.02,214,19.10,0.17,-20,1
1739415244,2025-02-13 03:54,28.00,994.22,1020.00,214,19.08,0.16,-25,1
1739415304,2025-02-13 03:55,27.97,994.25,1020.03,214,19.10,0.16,-21,1
1739415364,2025-02-13 03:56,27.99,994.20,1019.98,214,19.08,0.15,-20,1
1739415424,2025-02-13 03:57,28.00,994.21,1019.99,214,19.09,0.17,-21,1
1739415485,2025-02-13 03:58,27.99,994.20,1019.98,214,19.09,0.16,-20,1
1739415545,2025-02-13 03:59,27.98,994.21,1019.99,214,19.09,0.16,-19,1
1739415605,2025-02-13 04:00,27.99,994.20,1019.99,214,19.09,0.16,-21,1
1739415665,2025-02-13 04:01,28.01,994.22,1020.00,214,19.09,0.17,-19,1
1739415726,2025-02-13 04:02,28.00,994.21,1020.00,214,19.09,0.17,-23,1
1739415786,2025-02-13 04:03,27.99,994.23,1020.01,214,19.09,0.16,-20,1
1739415846,2025-02-13 04:04,28.00,994.16,1019.94,214,19.08,0.16,-23,1
1739415907,2025-02-13 04:05,27.79,994.18,1019.96,214,19.10,0.08,-21,1
1739415967,2025-02-13 04:06,27.96,994.20,1019.99,214,19.09,0.15,-21,1
1739416027,2025-02-13 04:07,28.01,994.19,1019.97,214,19.09,0.17,-24,1
1739416087,2025-02-13 04:08,27.99,994.17,1019.96,214,19.09,0.16,-20,1
1739416148,2025-02-13 04:09,28.00,994.15,1019.93,214,19.09,0.17,-23,1
1739416208,2025-02-13 04:10,27.93,994.15,1019.93,214,19.09,0.14,-23,1
1739416268,2025-02-13 04:11,27.98,994.15,1019.93,214,19.09,0.16,-22,1
1739416329,2025-02-13 04:12,27.89,994.12,1019.90,214,19.08,0.11,-19,1
1739416389,2025-02-13 04:13,27.98,994.15,1019.94,214,19.09,0.16,-20,1
1739416449,2025-02-13 04:14,27.96,994.12,1019.90,214,19.10,0.16,-19,1
1739416509,2025-02-13 04:15,27.94,994.10,1019.88,214,19.10,0.15,-21,1
1739416570,2025-02-13 04:16,27.96,994.10,1019.89,214,19.09,0.15,-23,1
1739416630,2025-02-13 04:17,27.95,994.07,1019.85,214,19.09,0.15,-19,1
1739416690,2025-02-13 04:18,27.95,994.08,1019.87,214,19.10,0.16,-20,1
1739416750,2025-02-13 04:19,28.00,994.09,1019.88,214,19.09,0.17,-24,1
1739416811,2025-02-13 04:20,27.98,994.11,1019.89,214,19.09,0.16,-19,1
1739416871,2025-02-13 04:21,27.99,994.10,1019.88,214,19.09,0.16,-21,1
1739416931,2025-02-13 04:22,27.97,994.09,1019.87,214,19.09,0.15,-22,1
1739416991,2025-02-13 04:23,27.97,994.12,1019.90,214,19.10,0.16,-20,1
1739417052,2025-02-13 04:24,27.97,994.10,1019.88,214,19.08,0.14,-21,1
1739417112,2025-02-13 04:25,27.98,994.11,1019.89,214,19.07,0.14,-25,1
1739417232,2025-02-13 04:27,27.97,994.10,1019.88,214,19.09,0.15,-21,1
1739417293,2025-02-13 04:28,28.02,994.10,1019.89,214,19.09,0.18,-22,1
1739417353,2025-02-13 04:29,27.95,994.06,1019.84,214,19.09,0.15,-19,1
1739417413,2025-02-13 04:30,27.94,994.08,1019.86,214,19.09,0.14,-23,1
1739417473,2025-02-13 04:31,27.98,994.11,1019.89,214,19.09,0.16,-21,1
1739417534,2025-02-13 04:32,27.99,994.09,1019.88,214,19.09,0.16,-24,1
1739417594,2025-02-13 04:33,27.99,994.11,1019.89,214,19.09,0.16,-22,1
1739417714,2025-02-13 04:35,28.19,994.09,1019.87,214,19.09,0.26,-23,1
1739417775,2025-02-13 04:36,27.98,994.04,1019.83,214,19.08,0.15,-22,1
1739417835,2025-02-13 04:37,28.00,994.03,1019.81,214,19.08,0.16,-21,1
1739417895,2025-02-13 04:38,27.97,994.00,1019.78,214,19.09,0.15,-22,1
1739417955,2025-02-13 04:39,27.95,994.00,1019.79,214,19.09,0.15,-23,1
1739418016,2025-02-13 04:40,27.97,993.96,1019.74,214,19.09,0.15,-25,1
1739418076,2025-02-13 04:41,27.94,993.96,1019.74,214,19.09,0.14,-19,1
1739418136,2025-02-13 04:42,28.16,993.95,1019.74,214,19.09,0.25,-21,1
1739418196,2025-02-13 04:43,27.95,993.95,1019.73,214,19.09,0.15,-22,1
1739418257,2025-02-13 04:44,27.95,993.97,1019.75,214,19.09,0.15,-19,1
1739418317,2025-02-13 04:45,27.94,993.97,1019.75,214,19.10,0.15,-18,1
1739418377,2025-02-13 04:46,27.94,993.94,1019.73,214,19.08,0.13,-24,1
1739418437,2025-02-13 04:47,27.93,993.94,1019.72,214,19.05,0.10,-23,1
1739418498,2025-02-13 04:48,27.97,993.92,1019.70,214,19.08,0.14,-18,1
1739418558,2025-02-13 04:49,27.95,993.93,1019.72,214,19.09,0.15,-23,1
1739418618,2025-02-13 04:50,27.98,993.93,1019.71,214,19.09,0.16,-23,1
1739418678,2025-02-13 04:51,27.96,993.92,1019.70,214,19.09,0.15,-22,1
1739418739,2025-02-13 04:52,27.98,993.95,1019.73,214,19.09,0.16,-18,1
1739418799,2025-02-13 04:53,27.96,993.94,1019.72,214,19.09,0.15,-20,1
1739418919,2025-02-13 04:55,27.94,993.91,1019.69,214,19.09,0.14,-19,1
1739418980,2025-02-13 04:56,27.94,993.91,1019.69,214,19.09,0.14,-22,1
1739419040,2025-02-13 04:57,27.95,993.89,1019.67,214,19.09,0.15,-21,1
1739419160,2025-02-13 04:59,27.94,993.87,1019.65,214,19.09,0.14,-22,1
1739419221,2025-02-13 05:00,27.98,993.86,1019.65,214,19.09,0.16,-21,1
1739419281,2025-02-13 05:01,27.98,993.82,1019.60,214,19.09,0.16,-19,1
1739419341,2025-02-13 05:02,27.99,993.82,1019.60,214,19.09,0.16,-21,1
1739419401,2025-02-13 05:03,28.08,993.80,1019.58,214,19.09,0.21,-23,1
1739419462,2025-02-13 05:04,27.99,993.80,1019.58,214,19.08,0.16,-22,1
1739419522,2025-02-13 05:05,28.13,993.80,1019.58,214,19.07,0.22,-24,1
1739419582,2025-02-13 05:06,27.80,993.79,1019.57,214,19.08,0.06,-21,1
1739419643,2025-02-13 05:07,27.93,993.79,1019.57,214,19.09,0.14,-20,1
1739419703,2025-02-13 05:08,28.00,993.79,1019.57,214,19.08,0.16,-23,1
1739419763,2025-02-13 05:09,27.98,993.77,1019.55,214,19.09,0.16,-22,1
1739419823,2025-02-13 05:10,27.97,993.81,1019.59,214,19.08,0.14,-22,1
1739419884,2025-02-13 05:11,28.00,993.79,1019.57,214,19.09,0.17,-20,1
1739419944,2025-02-13 05:12,27.99,993.79,1019.57,214,19.09,0.16,-24,1
1739420004,2025-02-13 05:13,27.98,993.78,1019.57,214,19.09,0.16,-22,1
1739420065,2025-02-13 05:14,28.06,993.79,1019.57,214,19.09,0.20,-20,1
1739420125,2025-02-13 05:15,27.96,993.77,1019.56,214,19.08,0.14,-25,1
1739420245,2025-02-13 05:17,27.98,993.76,1019.55,214,19.09,0.16,-21,1
1739420306,2025-02-13 05:18,27.99,993.73,1019.51,214,19.09,0.16,-21,1
1739420366,2025-02-13 05:19,28.00,993.69,1019.48,214,19.09,0.17,-24,1
1739420426,2025-02-13 05:20,27.98,993.70,1019.48,214,19.09,0.16,-23,1
1739420486,2025-02-13 05:21,27.99,993.71,1019.49,214,19.09,0.16,-19,1
1739420547,2025-02-13 05:22,27.96,993.68,1019.46,214,19.08,0.14,-20,1
1739420607,2025-02-13 05:23,27.95,993.65,1019.44,214,19.09,0.15,-24,1
1739420667,2025-02-13 05:24,27.98,993.66,1019.44,214,19.08,0.15,-24,1
1739420728,2025-02-13 05:25,27.95,993.63,1019.41,214,19.08,0.14,-22,1
1739420788,2025-02-13 05:26,27.99,993.62,1019.41,214,19.09,0.16,-20,1
1739420848,2025-02-13 05:27,27.98,993.65,1019.43,214,19.09,0.16,-21,1
1739420908,2025-02-13 05:28,27.99,993.65,1019.43,214,19.09,0.16,-20,1
1739420969,2025-02-13 05:29,27.98,993.65,1019.44,214,19.08,0.15,-25,1
1739421029,2025-02-13 05:30,27.98,993.62,1019.40,214,19.08,0.15,-24,1
1739421089,2025-02-13 05:31,27.97,993.62,1019.40,214,19.09,0.15,-22,1
1739421149,2025-02-13 05:32,27.89,993.62,1019.40,214,19.09,0.12,-21,1
1739421210,2025-02-13 05:33,27.95,993.62,1019.40,214,19.09,0.15,-19,1
1739421270,2025-02-13 05:34,27.82,993.59,1019.37,214,19.09,0.08,-20,1
1739421330,2025-02-13 05:35,27.98,993.61,1019.39,214,19.09,0.16,-24,1
1739421451,2025-02-13 05:37,27.98,993.62,1019.41,214,19.09,0.16,-22,1
1739421511,2025-02-13 05:38,27.99,993.63,1019.41,214,19.09,0.16,-23,1
1739421571,2025-02-13 05:39,27.97,993.63,1019.41,214,19.09,0.15,-23,1
1739421632,2025-02-13 05:40,27.97,993.62,1019.40,214,19.09,0.15,-23,1
1739421692,2025-02-13 05:41,27.96,993.61,1019.39,214,19.08,0.14,-20,1
1739421752,2025-02-13 05:42,28.00,993.64,1019.42,214,19.09,0.17,-24,1
1739421813,2025-02-13 05:43,27.96,993.62,1019.40,214,19.08,0.14,-23,1
1739421873,2025-02-13 05:44,27.98,993.61,1019.39,214,19.09,0.16,-19,1
1739421933,2025-02-13 05:45,27.96,993.59,1019.37,214,19.08,0.14,-19,1
1739421993,2025-02-13 05:46,27.99,993.61,1019.39,214,19.09,0.16,-23,1
1739422054,2025-02-13 05:47,27.98,993.62,1019.40,214,19.09,0.16,-20,1
1739422114,2025-02-13 05:48,28.02,993.59,1019.37,214,19.09,0.18,-22,1
1739422174,2025-02-13 05:49,27.99,993.56,1019.35,214,19.09,0.16,-18,1
1739422234,2025-02-13 05:50,27.98,993.59,1019.37,214,19.09,0.16,-20,1
1739422295,2025-02-13 05:51,27.98,993.57,1019.35,214,19.09,0.16,-22,1
1739422355,2025-02-13 05:52,27.97,993.53,1019.31,214,19.09,0.15,-18,1
1739422415,2025-02-13 05:53,27.98,993.52,1019.30,214,19.09,0.16,-19,1
1739422476,2025-02-13 05:54,27.96,993.50,1019.29,214,19.09,0.15,-24,1
1739422536,2025-02-13 05:55,27.98,993.50,1019.29,214,19.09,0.16,-19,1
1739422596,2025-02-13 05:56,27.98,993.48,1019.27,214,19.09,0.16,-23,1
1739422656,2025-02-13 05:57,27.97,993.49,1019.28,214,19.09,0.15,-20,1
1739422717,2025-02-13 05:58,27.98,993.47,1019.25,214,19.09,0.16,-21,1
1739422777,2025-02-13 05:59,27.95,993.44,1019.22,214,19.10,0.16,-23,1
1739422837,2025-02-13 06:00,27.97,993.44,1019.22,214,19.09,0.15,-22,1
1739422898,2025-02-13 06:01,27.98,993.43,1019.21,214,19.09,0.16,-19,1
1739422958,2025-02-13 06:02,27.99,993.40,1019.18,214,19.09,0.16,-23,1
1739423018,2025-02-13 06:03,27.96,993.40,1019.18,214,19.09,0.15,-22,1
1739423078,2025-02-13 06:04,27.98,993.40,1019.18,214,19.09,0.16,-21,1
1739423139,2025-02-13 06:05,27.96,993.41,1019.19,214,19.10,0.16,-20,1
1739423199,2025-02-13 06:06,27.97,993.39,1019.17,214,19.09,0.15,-22,1
1739423259,2025-02-13 06:07,27.97,993.41,1019.19,214,19.10,0.16,-20,1
1739423320,2025-02-13 06:08,28.40,993.41,1019.20,214,19.09,0.37,-21,1
1739423380,2025-02-13 06:09,27.97,993.42,1019.20,214,19.09,0.15,-22,1
1739423440,2025-02-13 06:10,27.98,993.39,1019.17,214,19.09,0.16,-23,1
1739423500,2025-02-13 06:11,27.94,993.36,1019.14,214,19.10,0.15,-23,1
1739423561,2025-02-13 06:12,27.98,993.38,1019.16,214,19.10,0.17,-23,1
1739423621,2025-02-13 06:13,27.93,993.37,1019.15,214,19.10,0.15,-22,1
1739423681,2025-02-13 06:14,27.97,993.37,1019.16,214,19.10,0.16,-21,1
1739423741,2025-02-13 06:15,28.00,993.37,1019.15,214,19.10,0.18,-21,1
1739423801,2025-02-13 06:16,27.97,993.37,1019.15,214,19.09,0.15,-22,1
1739423861,2025-02-13 06:17,27.98,993.36,1019.15,214,19.09,0.16,-24,1
1739423921,2025-02-13 06:18,27.98,993.38,1019.16,214,18.98,0.06,-23,1
1739423982,2025-02-13 06:19,27.97,993.39,1019.17,214,18.94,0.02,-22,1
1739424042,2025-02-13 06:20,27.97,993.36,1019.14,214,19.07,0.14,-23,1
1739424102,2025-02-13 06:21,27.97,993.35,1019.13,214,19.09,0.15,-21,1
1739424162,2025-02-13 06:22,27.98,993.32,1019.11,214,19.09,0.16,-24,1
1739424222,2025-02-13 06:23,27.77,993.35,1019.13,214,19.08,0.05,-20,1
1739424282,2025-02-13 06:24,27.70,993.32,1019.11,214,18.99,-0.07,-24,1
1739424342,2025-02-13 06:25,27.97,993.34,1019.13,214,19.07,0.14,-23,1
1739424402,2025-02-13 06:26,27.98,993.31,1019.10,214,19.09,0.16,-20,1
1739424462,2025-02-13 06:27,27.94,993.31,1019.09,214,19.10,0.15,-22,1
1739424523,2025-02-13 06:28,27.96,993.01,1018.80,214,19.10,0.16,-22,1
1739424583,2025-02-13 06:29,27.96,993.07,1018.85,214,19.09,0.15,-22,1
1739424643,2025-02-13 06:30,27.94,993.21,1018.99,214,19.09,0.14,-23,1
1739424703,2025-02-13 06:31,27.98,993.26,1019.04,214,19.09,0.16,-19,1
1739424763,2025-02-13 06:32,28.07,993.26,1019.05,214,19.09,0.21,-20,1
1739424823,2025-02-13 06:33,27.97,993.26,1019.04,214,19.09,0.15,-22,1
1739424883,2025-02-13 06:34,28.06,993.27,1019.05,214,19.09,0.20,-22,1
1739424943,2025-02-13 06:35,27.78,993.26,1019.04,214,19.09,0.06,-20,1
1739425003,2025-02-13 06:36,27.98,993.24,1019.02,214,19.09,0.16,-19,1
1739425124,2025-02-13 06:38,28.03,993.20,1018.99,214,19.09,0.19,-24,1
1739425184,2025-02-13 06:39,27.93,993.19,1018.97,214,19.09,0.14,-24,1
1739425244,2025-02-13 06:40,28.00,993.21,1019.00,214,19.09,0.17,-20,1
1739425304,2025-02-13 06:41,27.99,993.20,1018.99,214,19.09,0.16,-20,1
1739425364,2025-02-13 06:42,27.99,993.19,1018.97,214,19.08,0.16,-20,1
1739425424,2025-02-13 06:43,27.99,993.15,1018.93,214,19.06,0.14,-23,1
1739425485,2025-02-13 06:44,28.01,993.18,1018.97,214,19.05,0.14,-22,1
1739425545,2025-02-13 06:45,28.00,993.19,1018.97,214,19.08,0.16,-18,1
1739425605,2025-02-13 06:46,27.99,993.17,1018.95,214,19.08,0.15,-19,1
1739425665,2025-02-13 06:47,27.98,993.17,1018.96,214,19.08,0.15,-22,1
1739425725,2025-02-13 06:48,27.99,993.17,1018.95,214,19.06,0.14,-20,1
1739425785,2025-02-13 06:49,27.99,993.20,1018.98,214,18.99,0.08,-19,1
1739425845,2025-02-13 06:50,28.00,993.21,1018.99,214,19.09,0.17,-22,1
1739425905,2025-02-13 06:51,28.02,993.23,1019.01,214,19.09,0.18,-19,1
1739425965,2025-02-13 06:52,28.00,993.22,1019.00,214,19.09,0.17,-20,1
1739426025,2025-02-13 06:53,27.99,993.22,1019.01,214,19.09,0.16,-23,1
1739426086,2025-02-13 06:54,28.00,993.16,1018.94,214,19.09,0.17,-24,1
1739426146,2025-02-13 06:55,28.01,993.17,1018.95,214,19.09,0.17,-23,1
1739426206,2025-02-13 06:56,28.09,993.18,1018.97,214,19.10,0.23,-20,1
1739426266,2025-02-13 06:57,28.00,993.17,1018.95,214,19.09,0.17,-20,1
1739426326,2025-02-13 06:58,28.00,993.16,1018.95,214,19.10,0.18,-23,1
1739426386,2025-02-13 06:59,28.01,993.18,1018.97,214,19.10,0.18,-21,1
1739426446,2025-02-13 07:00,28.01,993.16,1018.95,214,19.09,0.17,-21,1
1739426507,2025-02-13 07:01,27.98,993.12,1018.90,214,19.09,0.16,-20,1
1739426567,2025-02-13 07:02,27.97,993.15,1018.93,214,19.09,0.15,-22,1
1739426627,2025-02-13 07:03,28.01,993.10,1018.88,214,19.10,0.18,-21,1
1739426747,2025-02-13 07:05,28.00,993.08,1018.86,214,19.09,0.17,-20,1
1739426867,2025-02-13 07:07,27.97,993.00,1018.78,214,19.10,0.16,-21,1
1739426927,2025-02-13 07:08,27.99,992.99,1018.77,214,19.10,0.17,-24,1
1739426987,2025-02-13 07:09,28.00,992.97,1018.75,214,19.10,0.18,-21,1
1739427048,2025-02-13 07:10,28.02,992.97,1018.76,214,19.10,0.19,-25,1
1739427108,2025-02-13 07:11,28.00,992.94,1018.73,214,19.10,0.18,-21,1
1739427168,2025-02-13 07:12,28.01,992.94,1018.73,214,19.08,0.17,-24,1
1739427228,2025-02-13 07:13,28.03,992.93,1018.71,214,19.10,0.19,-19,1
1739427288,2025-02-13 07:14,27.98,992.94,1018.72,214,19.10,0.17,-22,1
1739427348,2025-02-13 07:15,27.99,992.94,1018.73,214,19.10,0.17,-22,1
1739427408,2025-02-13 07:16,28.02,992.95,1018.74,214,19.10,0.19,-22,1
1739427468,2025-02-13 07:17,28.02,992.97,1018.75,214,19.10,0.19,-22,1
1739427528,2025-02-13 07:18,28.02,992.99,1018.77,214,19.10,0.19,-23,1
1739427589,2025-02-13 07:19,28.02,992.99,1018.78,214,19.09,0.18,-19,1
1739427709,2025-02-13 07:21,28.03,992.99,1018.78,214,19.09,0.19,-23,1
1739427769,2025-02-13 07:22,28.02,993.02,1018.81,214,19.10,0.19,-19,1
1739427829,2025-02-13 07:23,28.02,993.05,1018.83,214,19.11,0.20,-20,1
1739427889,2025-02-13 07:24,28.01,993.06,1018.84,214,19.11,0.19,-22,1
1739427949,2025-02-13 07:25,28.00,993.10,1018.88,214,19.10,0.18,-22,1
1739428009,2025-02-13 07:26,28.01,993.07,1018.85,214,19.10,0.18,-20,1
1739428070,2025-02-13 07:27,27.96,993.07,1018.86,214,19.10,0.16,-22,1
1739428190,2025-02-13 07:29,28.02,993.09,1018.88,214,19.11,0.20,-22,1
1739428250,2025-02-13 07:30,28.01,993.05,1018.83,214,19.10,0.18,-23,1
1739428310,2025-02-13 07:31,28.00,993.08,1018.86,214,19.11,0.19,-23,1
1739428370,2025-02-13 07:32,28.00,993.07,1018.85,214,19.11,0.19,-22,1
1739428430,2025-02-13 07:33,28.00,993.08,1018.86,214,19.11,0.19,-24,1
1739428490,2025-02-13 07:34,27.79,993.06,1018.84,214,19.10,0.08,-23,1
1739428550,2025-02-13 07:35,28.01,993.08,1018.86,214,19.10,0.18,-25,1
1739428611,2025-02-13 07:36,28.01,993.08,1018.87,214,19.11,0.19,-21,1
1739428671,2025-02-13 07:37,28.01,993.14,1018.92,214,19.11,0.19,-20,1
1739428731,2025-02-13 07:38,28.00,993.16,1018.94,214,19.11,0.19,-21,1
1739428791,2025-02-13 07:39,28.02,993.16,1018.94,214,19.11,0.20,-23,1
1739428914,2025-02-13 07:41,28.00,993.18,1018.96,214,19.11,0.19,-24,1
1739428975,2025-02-13 07:42,28.01,993.19,1018.97,214,19.11,0.19,-21,1
1739429035,2025-02-13 07:43,27.87,993.18,1018.96,214,19.11,0.12,-22,1
1739429095,2025-02-13 07:44,27.99,993.21,1018.99,214,19.11,0.18,-22,1
1739429155,2025-02-13 07:45,28.02,993.19,1018.97,214,19.09,0.18,-20,1
1739429276,2025-02-13 07:47,28.00,993.19,1018.97,214,19.11,0.19,-23,1
1739429336,2025-02-13 07:48,28.02,993.20,1018.98,214,19.12,0.21,-21,1
1739429396,2025-02-13 07:49,28.01,993.18,1018.96,214,19.11,0.19,-20,1
1739429456,2025-02-13 07:50,28.00,993.17,1018.95,214,19.12,0.20,-21,1
1739429516,2025-02-13 07:51,28.00,993.16,1018.95,214,19.11,0.19,-22,1
1739429577,2025-02-13 07:52,28.01,993.16,1018.94,214,19.11,0.19,-23,1
1739429637,2025-02-13 07:53,27.98,993.16,1018.94,214,19.11,0.18,-23,1
1739429697,2025-02-13 07:54,27.97,993.14,1018.92,214,19.12,0.18,-23,1
1739429758,2025-02-13 07:55,27.97,993.12,1018.90,214,19.11,0.17,-24,1
1739429818,2025-02-13 07:56,28.00,993.12,1018.90,214,19.12,0.20,-23,1
1739429878,2025-02-13 07:57,27.97,993.15,1018.93,214,19.12,0.18,-22,1
1739429938,2025-02-13 07:58,27.98,993.13,1018.91,214,19.11,0.18,-22,1
1739429999,2025-02-13 07:59,27.98,993.12,1018.90,214,19.12,0.18,-24,1
1739430059,2025-02-13 08:00,27.93,993.16,1018.94,214,19.12,0.16,-20,1
1739430119,2025-02-13 08:01,28.00,993.15,1018.93,214,19.12,0.20,-17,1
1739430179,2025-02-13 08:02,28.00,993.18,1018.96,214,19.13,0.20,-21,1
1739430240,2025-02-13 08:04,28.02,993.17,1018.96,214,19.13,0.22,-18,1
1739430300,2025-02-13 08:05,28.02,993.16,1018.95,214,19.13,0.22,-23,1
1739430360,2025-02-13 08:06,28.00,993.16,1018.94,214,19.12,0.20,-16,1
1739430420,2025-02-13 08:07,27.99,993.15,1018.93,214,19.12,0.19,-20,1
1739430480,2025-02-13 08:08,28.00,993.15,1018.93,214,19.12,0.20,-21,1
1739430541,2025-02-13 08:09,27.99,993.15,1018.93,214,19.13,0.20,-23,1
1739430601,2025-02-13 08:10,28.05,993.16,1018.94,214,19.13,0.23,-24,1
1739430661,2025-02-13 08:11,28.00,993.12,1018.91,214,19.13,0.20,-23,1
1739430721,2025-02-13 08:12,27.91,993.12,1018.90,214,19.13,0.16,-20,1
1739430783,2025-02-13 08:13,28.01,993.12,1018.90,214,19.13,0.21,-22,1
1739430843,2025-02-13 08:14,28.00,993.11,1018.89,214,19.13,0.20,-23,1
1739430903,2025-02-13 08:15,27.99,993.10,1018.88,214,19.13,0.20,-20,1
1739430963,2025-02-13 08:16,28.02,993.09,1018.88,214,19.13,0.22,-22,1
1739431023,2025-02-13 08:17,27.98,993.08,1018.86,214,19.13,0.19,-22,1
1739431084,2025-02-13 08:18,27.99,993.07,1018.85,214,19.14,0.21,-21,1
1739431144,2025-02-13 08:19,28.00,993.04,1018.82,214,19.14,0.21,-19,1
1739431204,2025-02-13 08:20,28.00,993.06,1018.84,214,19.13,0.20,-23,1
1739431325,2025-02-13 08:22,28.00,993.05,1018.83,214,19.13,0.20,-24,1
1739431445,2025-02-13 08:24,28.00,993.03,1018.82,214,19.13,0.20,-21,1
1739431506,2025-02-13 08:25,28.01,993.03,1018.82,214,19.13,0.21,-23,1
1739431566,2025-02-13 08:26,28.02,993.03,1018.81,214,19.13,0.22,-22,1
1739431626,2025-02-13 08:27,28.03,993.04,1018.82,214,19.13,0.22,-20,1
1739431687,2025-02-13 08:28,28.03,993.02,1018.80,214,19.12,0.21,-23,1
1739431747,2025-02-13 08:29,28.00,993.06,1018.84,214,19.13,0.20,-21,1
1739431928,2025-02-13 08:32,28.03,993.10,1018.88,214,19.13,0.22,-23,1
1739431988,2025-02-13 08:33,28.02,993.09,1018.87,214,19.13,0.22,-24,1
1739432048,2025-02-13 08:34,27.71,993.10,1018.89,214,19.13,0.06,-22,1
1739432109,2025-02-13 08:35,28.03,993.10,1018.88,214,19.13,0.22,-22,1
1739432169,2025-02-13 08:36,28.01,993.10,1018.88,214,19.14,0.22,-22,1
1739432229,2025-02-13 08:37,28.02,993.07,1018.85,214,19.14,0.22,-25,1
1739432289,2025-02-13 08:38,28.03,993.07,1018.86,214,19.14,0.23,-23,1
1739432350,2025-02-13 08:39,28.03,993.03,1018.81,214,19.13,0.22,-20,1
1739432410,2025-02-13 08:40,28.03,993.04,1018.82,214,19.14,0.23,-24,1
1739432531,2025-02-13 08:42,28.03,993.00,1018.78,214,19.13,0.22,-19,1
1739432651,2025-02-13 08:44,28.01,992.98,1018.76,214,19.13,0.21,-21,1
1739432711,2025-02-13 08:45,28.03,992.94,1018.72,214,19.12,0.21,-21,1
1739432772,2025-02-13 08:46,28.04,992.97,1018.76,214,19.14,0.23,-20,1
1739432832,2025-02-13 08:47,28.04,992.98,1018.76,214,19.13,0.23,-21,1
1739432892,2025-02-13 08:48,28.07,992.96,1018.75,214,19.13,0.24,-20,1
1739432952,2025-02-13 08:49,28.06,992.99,1018.77,214,19.12,0.23,-22,1
1739433013,2025-02-13 08:50,28.04,993.00,1018.78,214,19.13,0.23,-23,1
1739433073,2025-02-13 08:51,28.07,992.98,1018.76,214,19.13,0.24,-23,1
1739433133,2025-02-13 08:52,28.09,992.97,1018.75,214,19.13,0.25,-23,1
1739433194,2025-02-13 08:53,28.08,992.99,1018.77,214,19.13,0.24,-23,1
1739433254,2025-02-13 08:54,28.08,992.98,1018.76,214,19.13,0.24,-22,1
1739433314,2025-02-13 08:55,28.10,993.02,1018.80,214,19.13,0.25,-21,1
1739433375,2025-02-13 08:56,28.09,993.01,1018.79,214,19.13,0.25,-22,1
1739433435,2025-02-13 08:57,28.07,992.99,1018.77,214,19.13,0.24,-22,1
1739433495,2025-02-13 08:58,28.10,992.99,1018.77,214,19.12,0.24,-24,1
1739433555,2025-02-13 08:59,28.11,992.98,1018.77,214,19.13,0.26,-23,1
1739433616,2025-02-13 09:00,28.09,992.98,1018.76,214,19.13,0.25,-22,1
1739433676,2025-02-13 09:01,28.11,992.97,1018.75,214,19.13,0.26,-23,1
1739433736,2025-02-13 09:02,28.09,992.96,1018.74,214,19.13,0.25,-22,1
1739433796,2025-02-13 09:03,28.11,992.96,1018.74,214,19.13,0.26,-22,1
1739433857,2025-02-13 09:04,28.09,992.95,1018.73,214,19.13,0.25,-22,1
1739433917,2025-02-13 09:05,28.09,992.94,1018.72,214,19.13,0.25,-20,1
1739433977,2025-02-13 09:06,28.10,992.92,1018.70,214,19.13,0.25,-23,1
1739434038,2025-02-13 09:07,28.10,992.90,1018.68,214,19.12,0.24,-20,1
1739434098,2025-02-13 09:08,28.11,992.87,1018.66,214,19.12,0.25,-23,1
1739434158,2025-02-13 09:09,28.11,992.83,1018.61,214,19.12,0.25,-21,1
1739434218,2025-02-13 09:10,28.11,992.85,1018.63,214,19.13,0.26,-20,1
1739434279,2025-02-13 09:11,28.11,992.81,1018.60,214,19.12,0.25,-23,1
1739434339,2025-02-13 09:12,28.11,992.78,1018.56,214,19.12,0.25,-22,1
1739434399,2025-02-13 09:13,28.10,992.78,1018.56,214,19.12,0.24,-23,1
1739434460,2025-02-13 09:14,28.12,992.79,1018.57,214,19.13,0.26,-22,1
1739434520,2025-02-13 09:15,28.11,992.78,1018.56,214,19.13,0.26,-21,1
1739434580,2025-02-13 09:16,28.10,992.77,1018.55,214,19.13,0.25,-23,1
1739434640,2025-02-13 09:17,28.11,992.79,1018.58,214,19.12,0.25,-18,1
1739434701,2025-02-13 09:18,28.11,992.78,1018.56,214,19.12,0.25,-22,1
1739434761,2025-02-13 09:19,28.48,992.76,1018.54,214,19.12,0.43,-21,1
1739434821,2025-02-13 09:20,28.10,992.76,1018.54,214,19.13,0.25,-19,1
1739434881,2025-02-13 09:21,28.11,992.73,1018.51,214,19.13,0.26,-23,1
1739434942,2025-02-13 09:22,28.10,992.77,1018.55,214,19.13,0.25,-17,1
1739435002,2025-02-13 09:23,27.95,992.74,1018.53,214,19.13,0.18,-22,1
1739435062,2025-02-13 09:24,28.11,992.77,1018.55,214,19.12,0.25,-23,1
1739435123,2025-02-13 09:25,28.12,992.76,1018.55,214,19.12,0.25,-21,1
1739435183,2025-02-13 09:26,28.11,992.78,1018.57,214,19.12,0.25,-23,1
1739435243,2025-02-13 09:27,28.11,992.77,1018.55,214,19.12,0.25,-20,1
1739435303,2025-02-13 09:28,28.11,992.75,1018.54,214,19.13,0.26,-25,1
1739435364,2025-02-13 09:29,28.12,992.78,1018.56,214,19.12,0.25,-21,1
1739435424,2025-02-13 09:30,28.08,992.75,1018.54,214,19.07,0.19,-19,1
1739435484,2025-02-13 09:31,28.17,992.76,1018.54,214,19.13,0.29,-20,1
1739435544,2025-02-13 09:32,28.04,992.77,1018.55,214,19.13,0.23,-25,1
1739435605,2025-02-13 09:33,28.11,992.72,1018.50,214,19.13,0.26,-23,1
1739435665,2025-02-13 09:34,28.10,992.73,1018.52,214,19.12,0.24,-21,1
1739435725,2025-02-13 09:35,28.12,992.75,1018.54,214,19.13,0.26,-22,1
1739435786,2025-02-13 09:36,28.10,992.75,1018.54,214,19.13,0.25,-20,1
1739435846,2025-02-13 09:37,28.12,992.74,1018.52,214,19.13,0.26,-20,1
1739435906,2025-02-13 09:38,28.23,992.73,1018.52,214,19.12,0.31,-25,1
1739435966,2025-02-13 09:39,28.14,992.72,1018.50,214,19.13,0.27,-24,1
1739436087,2025-02-13 09:41,28.16,992.73,1018.51,214,19.14,0.29,-21,1
1739436147,2025-02-13 09:42,28.14,992.71,1018.49,214,19.13,0.27,-20,1
1739436208,2025-02-13 09:43,28.14,992.74,1018.52,214,19.13,0.27,-20,1
1739436268,2025-02-13 09:44,28.14,992.74,1018.52,214,19.13,0.27,-20,1
1739436328,2025-02-13 09:45,28.15,992.74,1018.52,214,19.13,0.28,-22,1
1739436389,2025-02-13 09:46,28.15,992.72,1018.50,214,19.13,0.28,-20,1
1739436449,2025-02-13 09:47,28.14,992.71,1018.49,214,19.13,0.27,-22,1
1739436509,2025-02-13 09:48,28.15,992.71,1018.49,214,19.13,0.28,-23,1
1739436569,2025-02-13 09:49,28.16,992.67,1018.46,214,19.13,0.28,-22,1
1739436630,2025-02-13 09:50,28.14,992.68,1018.46,214,19.12,0.27,-21,1
1739436690,2025-02-13 09:51,28.15,992.64,1018.43,214,19.13,0.28,-23,1
1739436750,2025-02-13 09:52,28.12,992.66,1018.44,214,19.13,0.26,-25,1
1739436811,2025-02-13 09:53,28.02,992.64,1018.43,214,19.13,0.22,-25,1
1739436871,2025-02-13 09:54,28.13,992.63,1018.42,214,19.13,0.27,-21,1
1739436931,2025-02-13 09:55,28.16,992.61,1018.40,214,19.07,0.23,-22,1
1739436991,2025-02-13 09:56,28.15,992.63,1018.42,214,19.13,0.28,-24,1
1739437052,2025-02-13 09:57,28.13,992.63,1018.41,214,19.13,0.27,-21,1
1739437112,2025-02-13 09:58,28.28,992.63,1018.41,214,19.13,0.34,-21,1
1739437172,2025-02-13 09:59,28.13,992.59,1018.38,214,19.13,0.27,-21,1
1739437233,2025-02-13 10:00,28.17,992.61,1018.39,214,19.13,0.29,-23,1
1739437293,2025-02-13 10:01,28.10,992.60,1018.38,214,19.13,0.25,-23,1
1739437353,2025-02-13 10:02,28.16,992.59,1018.37,214,19.13,0.28,-25,1
1739437413,2025-02-13 10:03,28.17,992.59,1018.37,214,19.14,0.30,-24,1
1739437474,2025-02-13 10:04,28.16,992.61,1018.39,214,19.14,0.29,-21,1
1739437534,2025-02-13 10:05,28.14,992.57,1018.35,214,19.13,0.27,-21,1
1739437594,2025-02-13 10:06,28.15,992.58,1018.36,214,19.14,0.29,-19,1
1739437654,2025-02-13 10:07,28.13,992.56,1018.34,214,19.13,0.27,-21,1
1739437715,2025-02-13 10:08,28.14,992.55,1018.33,214,19.13,0.27,-24,1
1739437775,2025-02-13 10:09,28.16,992.55,1018.33,214,19.13,0.28,-24,1
1739437835,2025-02-13 10:10,28.14,992.55,1018.33,214,19.14,0.28,-25,1
1739437956,2025-02-13 10:12,28.16,992.54,1018.32,214,19.13,0.28,-19,1
1739438016,2025-02-13 10:13,28.16,992.54,1018.32,214,19.13,0.28,-21,1
1739438077,2025-02-13 10:14,28.16,992.55,1018.33,214,19.13,0.28,-23,1
1739438137,2025-02-13 10:15,28.18,992.56,1018.34,214,19.14,0.30,-22,1
1739438197,2025-02-13 10:16,28.15,992.55,1018.33,214,19.14,0.29,-21,1
1739438257,2025-02-13 10:17,28.14,992.58,1018.36,214,19.14,0.28,-23,1
1739438318,2025-02-13 10:18,28.16,992.54,1018.33,214,19.15,0.30,-21,1
1739438378,2025-02-13 10:19,28.14,992.56,1018.34,214,19.14,0.28,-21,1
1739438438,2025-02-13 10:20,28.18,992.53,1018.31,214,19.14,0.30,-22,1
1739438499,2025-02-13 10:21,28.01,992.53,1018.32,214,19.14,0.22,-21,1
1739438559,2025-02-13 10:22,28.16,992.53,1018.31,214,19.14,0.29,-21,1
1739438619,2025-02-13 10:23,28.16,992.54,1018.33,214,19.15,0.30,-21,1
1739438679,2025-02-13 10:24,28.31,992.50,1018.28,214,19.15,0.38,-21,1
1739438740,2025-02-13 10:25,28.13,992.52,1018.30,214,19.15,0.29,-21,1
1739438800,2025-02-13 10:26,28.12,992.49,1018.27,214,19.14,0.27,-24,1
1739438860,2025-02-13 10:27,28.12,992.51,1018.30,214,19.15,0.28,-19,1
1739438921,2025-02-13 10:28,28.10,992.50,1018.28,214,19.15,0.27,-21,1
1739438981,2025-02-13 10:29,28.12,992.49,1018.27,214,19.16,0.29,-22,1
1739439041,2025-02-13 10:30,28.18,992.48,1018.27,214,19.14,0.30,-24,1
1739439101,2025-02-13 10:31,28.22,992.48,1018.26,214,19.13,0.31,-22,1
1739439222,2025-02-13 10:33,28.34,992.49,1018.27,214,19.15,0.39,-21,1
1739439282,2025-02-13 10:34,28.32,992.52,1018.30,214,19.15,0.38,-20,1
1739439342,2025-02-13 10:35,27.99,992.48,1018.27,214,19.14,0.21,-22,1
1739439402,2025-02-13 10:36,28.33,992.49,1018.28,214,19.15,0.38,-20,1
1739439462,2025-02-13 10:37,28.33,992.49,1018.28,214,19.11,0.35,-23,1
1739439522,2025-02-13 10:38,28.30,992.49,1018.27,214,19.15,0.37,-18,1
1739439642,2025-02-13 10:40,28.30,992.51,1018.30,214,19.16,0.38,-20,1
1739439703,2025-02-13 10:41,28.26,992.50,1018.28,214,19.16,0.36,-22,1
1739439823,2025-02-13 10:43,28.27,992.48,1018.27,214,19.16,0.36,-18,1
1739439883,2025-02-13 10:44,28.26,992.51,1018.30,214,19.16,0.36,-21,1
1739439943,2025-02-13 10:45,28.26,992.40,1018.19,214,19.16,0.36,-22,1
1739440003,2025-02-13 10:46,28.26,992.50,1018.28,214,19.16,0.36,-21,1
1739440063,2025-02-13 10:47,28.26,992.42,1018.20,214,19.16,0.36,-19,1
1739440124,2025-02-13 10:48,28.22,992.48,1018.26,214,19.16,0.34,-19,1
1739440184,2025-02-13 10:49,28.29,992.45,1018.24,214,19.15,0.37,-25,1
1739440244,2025-02-13 10:50,28.23,992.43,1018.22,214,19.17,0.35,-20,1
1739440304,2025-02-13 10:51,28.23,992.45,1018.23,214,19.16,0.34,-20,1
1739440364,2025-02-13 10:52,28.22,992.44,1018.23,214,19.17,0.35,-23,1
1739440425,2025-02-13 10:53,28.38,992.44,1018.22,214,19.17,0.43,-25,1
1739440485,2025-02-13 10:54,28.22,992.44,1018.23,214,19.17,0.35,-28,1
1739440545,2025-02-13 10:55,28.06,992.42,1018.20,214,19.16,0.26,-24,1
1739440605,2025-02-13 10:56,28.21,992.45,1018.24,214,19.06,0.25,-18,1
1739440665,2025-02-13 10:57,28.45,992.44,1018.23,214,19.03,0.34,-22,1
1739440725,2025-02-13 10:58,28.24,992.43,1018.22,214,19.16,0.35,-19,1
1739440785,2025-02-13 10:59,28.21,992.43,1018.22,214,19.17,0.34,-20,1
1739440846,2025-02-13 11:00,28.22,992.44,1018.22,214,19.17,0.35,-22,1
1739440906,2025-02-13 11:01,28.22,992.29,1018.07,214,19.16,0.34,-20,1
1739440966,2025-02-13 11:02,28.33,992.29,1018.07,214,19.17,0.40,-19,1
1739441086,2025-02-13 11:04,28.23,992.37,1018.15,214,19.18,0.36,-19,1
1739441146,2025-02-13 11:05,28.25,992.33,1018.11,214,19.18,0.37,-19,1
1739441266,2025-02-13 11:07,28.23,992.22,1018.00,214,19.19,0.37,-21,1
1739441387,2025-02-13 11:09,28.24,992.29,1018.08,214,19.18,0.37,-19,1
1739441447,2025-02-13 11:10,28.24,992.30,1018.08,214,19.20,0.38,-23,1
1739441507,2025-02-13 11:11,28.30,992.33,1018.11,214,19.20,0.41,-24,1
1739441567,2025-02-13 11:12,28.30,992.28,1018.07,214,19.20,0.41,-19,1
1739441627,2025-02-13 11:13,28.30,992.25,1018.03,214,19.20,0.41,-21,1
1739441687,2025-02-13 11:14,28.30,992.20,1017.99,214,19.21,0.42,-19,1
1739441747,2025-02-13 11:15,28.32,992.23,1018.01,214,19.21,0.43,-25,1
1739441808,2025-02-13 11:16,28.36,992.22,1018.00,214,19.21,0.45,-23,1
1739441868,2025-02-13 11:17,28.34,992.18,1017.96,214,19.21,0.44,-23,1
1739441928,2025-02-13 11:18,28.47,992.16,1017.95,214,19.21,0.50,-21,1
1739441988,2025-02-13 11:19,28.37,992.12,1017.90,214,19.21,0.46,-23,1
1739442048,2025-02-13 11:20,28.37,992.09,1017.88,214,19.21,0.46,-22,1
1739442108,2025-02-13 11:21,28.44,992.08,1017.86,214,19.20,0.48,-22,1
1739442228,2025-02-13 11:23,28.44,992.09,1017.87,214,19.19,0.47,-19,1
1739442289,2025-02-13 11:24,28.48,992.08,1017.86,214,19.19,0.49,-22,1
1739442409,2025-02-13 11:26,28.50,992.04,1017.82,214,19.17,0.48,-20,1
1739442469,2025-02-13 11:27,28.53,992.05,1017.84,214,19.17,0.50,-18,1
1739442529,2025-02-13 11:28,28.62,992.04,1017.82,214,19.17,0.54,-22,1
1739442589,2025-02-13 11:29,28.54,992.03,1017.81,214,19.16,0.50,-24,1
1739442649,2025-02-13 11:30,28.55,992.00,1017.79,214,19.15,0.49,-21,1
1739442709,2025-02-13 11:31,28.53,991.99,1017.78,214,19.15,0.48,-19,1
1739442769,2025-02-13 11:32,28.61,991.96,1017.75,214,19.15,0.52,-19,1
1739442890,2025-02-13 11:34,28.61,991.92,1017.70,214,19.14,0.51,-21,1
1739442950,2025-02-13 11:35,28.72,991.94,1017.72,214,19.14,0.57,-22,1
1739443010,2025-02-13 11:36,28.46,991.90,1017.68,214,19.13,0.43,-22,1
1739443070,2025-02-13 11:37,28.65,991.89,1017.67,214,19.12,0.51,-19,1
1739443130,2025-02-13 11:38,28.65,991.89,1017.68,214,19.12,0.51,-23,1
1739443190,2025-02-13 11:39,28.64,991.87,1017.66,214,19.11,0.50,-20,1
1739443251,2025-02-13 11:40,28.68,991.84,1017.62,214,19.10,0.51,-20,1
1739443311,2025-02-13 11:41,28.71,991.83,1017.61,214,19.10,0.53,-25,1
1739443371,2025-02-13 11:42,28.76,991.81,1017.59,214,19.10,0.55,-21,1
1739443431,2025-02-13 11:43,28.72,991.80,1017.58,214,19.10,0.53,-23,1
1739443491,2025-02-13 11:44,28.78,991.77,1017.55,214,19.09,0.55,-24,1
1739443551,2025-02-13 11:45,28.73,991.74,1017.53,214,19.09,0.53,-21,1
1739443614,2025-02-13 11:46,28.79,991.76,1017.54,214,19.09,0.55,-20,1
1739443674,2025-02-13 11:47,28.78,991.75,1017.53,214,19.08,0.54,-26,1
1739443735,2025-02-13 11:48,28.76,991.75,1017.53,214,19.08,0.53,-24,1
1739443795,2025-02-13 11:49,28.78,991.73,1017.52,214,19.07,0.53,-23,1
1739443855,2025-02-13 11:50,28.82,991.73,1017.51,214,19.08,0.56,-21,1
1739443916,2025-02-13 11:51,28.81,991.72,1017.51,214,19.08,0.55,-23,1
1739443976,2025-02-13 11:52,28.82,991.70,1017.49,214,19.07,0.55,-23,1
1739444036,2025-02-13 11:53,28.84,991.69,1017.48,214,19.07,0.56,-22,1
1739444096,2025-02-13 11:54,28.83,991.67,1017.46,214,19.07,0.56,-23,1
1739444156,2025-02-13 11:55,28.83,991.67,1017.45,214,19.07,0.56,-25,1
1739444217,2025-02-13 11:56,28.84,991.63,1017.41,214,19.06,0.55,-24,1
1739444277,2025-02-13 11:57,28.86,991.62,1017.40,214,19.06,0.56,-24,1
1739444337,2025-02-13 11:58,28.87,991.59,1017.37,214,19.06,0.57,-20,1
1739444458,2025-02-13 12:00,28.87,991.56,1017.34,214,19.06,0.57,-22,1
1739444518,2025-02-13 12:01,28.90,991.53,1017.31,214,19.03,0.56,-18,1
1739444578,2025-02-13 12:02,28.89,991.51,1017.29,214,19.05,0.57,-22,1
1739444638,2025-02-13 12:03,28.90,991.49,1017.27,214,19.05,0.57,-22,1
1739444698,2025-02-13 12:04,28.92,991.49,1017.28,214,19.05,0.58,-22,1
1739444759,2025-02-13 12:05,28.90,991.47,1017.25,214,19.05,0.57,-23,1
1739444819,2025-02-13 12:06,28.90,991.43,1017.21,214,19.06,0.58,-22,1
1739444879,2025-02-13 12:07,29.14,991.43,1017.21,214,19.05,0.69,-25,1
1739444940,2025-02-13 12:09,28.93,991.41,1017.19,214,19.05,0.59,-21,1
1739445000,2025-02-13 12:10,28.94,991.40,1017.18,214,19.05,0.59,-23,1
1739445060,2025-02-13 12:11,28.96,991.37,1017.15,214,19.04,0.59,-20,1
1739445120,2025-02-13 12:12,28.97,991.35,1017.13,214,19.05,0.61,-21,1
1739445181,2025-02-13 12:13,28.86,991.37,1017.15,214,19.04,0.55,-20,1
1739445241,2025-02-13 12:14,28.98,991.36,1017.14,214,19.05,0.61,-21,1
1739445301,2025-02-13 12:15,29.03,991.34,1017.12,214,19.04,0.63,-22,1
1739445362,2025-02-13 12:16,28.98,991.34,1017.12,214,19.03,0.59,-22,1
1739445422,2025-02-13 12:17,29.04,991.34,1017.12,214,19.04,0.63,-24,1
1739445482,2025-02-13 12:18,29.01,991.31,1017.09,214,19.03,0.61,-22,1
1739445542,2025-02-13 12:19,29.03,991.31,1017.10,214,19.03,0.62,-21,1
1739445603,2025-02-13 12:20,29.01,991.33,1017.11,214,19.03,0.61,-24,1
1739445663,2025-02-13 12:21,29.03,991.34,1017.13,214,19.03,0.62,-23,1
1739445783,2025-02-13 12:23,29.04,991.31,1017.10,214,19.03,0.62,-23,1
1739445844,2025-02-13 12:24,29.03,991.29,1017.08,214,19.03,0.62,-20,1
1739445904,2025-02-13 12:25,29.05,991.26,1017.04,214,19.03,0.63,-22,1
1739445964,2025-02-13 12:26,29.05,991.28,1017.07,214,19.02,0.62,-23,1
1739446024,2025-02-13 12:27,29.10,991.27,1017.05,214,19.02,0.64,-24,1
1739446085,2025-02-13 12:28,29.05,991.22,1017.01,214,19.02,0.62,-20,1
1739446145,2025-02-13 12:29,29.04,991.19,1016.97,214,19.01,0.61,-20,1
1739446205,2025-02-13 12:30,28.98,991.17,1016.96,214,19.02,0.58,-23,1
1739446266,2025-02-13 12:31,29.07,991.16,1016.95,214,19.01,0.62,-21,1
1739446326,2025-02-13 12:32,29.08,991.15,1016.93,214,19.00,0.62,-20,1
1739446386,2025-02-13 12:33,29.08,991.14,1016.92,214,19.02,0.64,-20,1
1739446447,2025-02-13 12:34,29.08,991.12,1016.90,214,19.00,0.62,-18,1
1739446507,2025-02-13 12:35,29.11,991.15,1016.93,214,19.01,0.64,-23,1
1739446567,2025-02-13 12:36,29.12,991.10,1016.89,214,19.01,0.64,-23,1
1739446627,2025-02-13 12:37,29.11,991.12,1016.91,214,18.96,0.59,-18,1
1739446688,2025-02-13 12:38,29.11,991.11,1016.90,214,19.00,0.63,-21,1
1739446748,2025-02-13 12:39,29.13,991.13,1016.91,214,19.00,0.64,-20,1
1739446808,2025-02-13 12:40,29.12,991.09,1016.88,214,19.00,0.63,-20,1
1739446868,2025-02-13 12:41,29.13,991.09,1016.87,214,19.00,0.64,-21,1
1739446928,2025-02-13 12:42,29.13,991.10,1016.88,214,19.00,0.64,-22,1
1739446989,2025-02-13 12:43,29.17,991.10,1016.89,214,19.00,0.66,-21,1
1739447049,2025-02-13 12:44,29.15,991.07,1016.85,214,19.00,0.65,-21,1
1739447109,2025-02-13 12:45,29.06,991.05,1016.83,214,18.99,0.60,-21,1
1739447169,2025-02-13 12:46,29.15,991.10,1016.88,214,18.99,0.64,-23,1
1739447290,2025-02-13 12:48,29.17,991.05,1016.84,214,18.98,0.64,-24,1
1739447410,2025-02-13 12:50,29.21,991.05,1016.83,214,18.98,0.66,-23,1
1739447471,2025-02-13 12:51,29.20,991.04,1016.82,214,18.98,0.66,-20,1
1739447531,2025-02-13 12:52,29.18,991.00,1016.78,214,18.98,0.65,-22,1
1739447591,2025-02-13 12:53,29.18,990.98,1016.77,214,18.98,0.65,-22,1
1739447652,2025-02-13 12:54,29.18,990.98,1016.76,214,18.98,0.65,-22,1
1739447712,2025-02-13 12:55,29.20,990.98,1016.76,214,18.98,0.66,-21,1
1739447772,2025-02-13 12:56,29.36,991.00,1016.78,214,18.98,0.73,-19,1
1739447832,2025-02-13 12:57,29.21,990.98,1016.76,214,18.98,0.66,-17,1
1739447893,2025-02-13 12:58,29.20,990.95,1016.73,214,18.98,0.66,-23,1
1739447953,2025-02-13 12:59,29.21,990.94,1016.72,214,18.97,0.65,-24,1
1739448013,2025-02-13 13:00,29.21,990.93,1016.71,214,18.98,0.66,-23,1
1739448074,2025-02-13 13:01,29.40,990.92,1016.70,214,18.97,0.74,-22,1
1739448197,2025-02-13 13:03,29.08,990.92,1016.70,214,18.96,0.58,-18,1
1739448257,2025-02-13 13:04,29.22,990.94,1016.73,214,18.97,0.66,-19,1
1739448317,2025-02-13 13:05,29.23,990.92,1016.70,214,18.97,0.66,-24,1
1739448377,2025-02-13 13:06,29.27,990.96,1016.74,214,18.97,0.68,-22,1
1739448438,2025-02-13 13:07,29.24,990.96,1016.74,214,18.97,0.67,-22,1
1739448498,2025-02-13 13:08,29.28,990.94,1016.72,214,18.97,0.68,-20,1
1739448558,2025-02-13 13:09,29.27,990.93,1016.71,214,18.97,0.68,-23,1
1739448619,2025-02-13 13:10,29.27,990.95,1016.73,214,18.97,0.68,-21,1
1739448679,2025-02-13 13:11,29.25,990.90,1016.68,214,18.97,0.67,-18,1
1739448739,2025-02-13 13:12,29.27,990.91,1016.69,214,18.97,0.68,-26,1
1739448800,2025-02-13 13:13,29.28,990.89,1016.67,214,18.97,0.68,-19,1
1739448860,2025-02-13 13:14,29.28,990.88,1016.66,214,18.96,0.67,-21,1
1739448920,2025-02-13 13:15,29.27,990.88,1016.66,214,18.97,0.68,-20,1
1739448980,2025-02-13 13:16,29.28,990.88,1016.66,214,18.96,0.67,-23,1
1739449041,2025-02-13 13:17,29.31,990.84,1016.63,214,18.96,0.69,-25,1
1739449101,2025-02-13 13:18,29.29,990.86,1016.64,214,18.96,0.68,-19,1
1739449161,2025-02-13 13:19,29.30,990.84,1016.63,214,18.96,0.68,-23,1
1739449221,2025-02-13 13:20,29.31,990.85,1016.63,214,18.97,0.70,-20,1
1739449282,2025-02-13 13:21,29.33,990.82,1016.60,214,18.96,0.70,-19,1
1739449342,2025-02-13 13:22,29.34,990.81,1016.60,214,18.95,0.70,-21,1
1739449462,2025-02-13 13:24,29.34,990.80,1016.58,214,18.96,0.71,-21,1
1739449523,2025-02-13 13:25,29.36,990.74,1016.53,214,18.96,0.71,-20,1
1739449583,2025-02-13 13:26,29.37,990.75,1016.53,214,18.95,0.71,-22,1
1739449643,2025-02-13 13:27,29.36,990.75,1016.53,214,18.96,0.71,-23,1
1739449704,2025-02-13 13:28,29.37,990.74,1016.52,214,18.95,0.71,-23,1
1739449764,2025-02-13 13:29,29.37,990.73,1016.51,214,18.95,0.71,-21,1
1739449884,2025-02-13 13:31,29.38,990.71,1016.50,214,18.95,0.72,-19,1
1739449945,2025-02-13 13:32,29.37,990.72,1016.50,214,18.96,0.72,-22,1
1739450005,2025-02-13 13:33,29.38,990.72,1016.50,214,18.95,0.72,-21,1
1739450065,2025-02-13 13:34,29.41,990.72,1016.50,214,18.95,0.73,-20,1
1739450125,2025-02-13 13:35,29.41,990.74,1016.52,214,18.95,0.73,-24,1
1739450185,2025-02-13 13:36,29.41,990.73,1016.52,214,18.95,0.73,-21,1
1739450246,2025-02-13 13:37,29.33,990.74,1016.52,214,18.95,0.69,-22,1
1739450306,2025-02-13 13:38,29.42,990.75,1016.53,214,18.95,0.73,-19,1
1739450366,2025-02-13 13:39,29.43,990.74,1016.52,214,18.95,0.74,-24,1
1739450427,2025-02-13 13:40,29.56,990.70,1016.48,214,18.94,0.79,-22,1
1739450487,2025-02-13 13:41,29.42,990.73,1016.52,214,18.95,0.73,-23,1
1739450547,2025-02-13 13:42,29.46,990.69,1016.47,214,18.95,0.75,-20,1
1739450607,2025-02-13 13:43,29.45,990.69,1016.47,214,18.95,0.75,-20,1
1739450668,2025-02-13 13:44,29.46,990.66,1016.45,214,18.95,0.75,-16,1
1739450728,2025-02-13 13:45,29.45,990.66,1016.44,214,18.95,0.75,-20,1
1739450788,2025-02-13 13:46,29.66,990.65,1016.43,214,18.96,0.86,-20,1
1739450848,2025-02-13 13:47,29.46,990.67,1016.45,214,18.95,0.75,-24,1
1739450909,2025-02-13 13:48,29.47,990.63,1016.41,214,18.95,0.76,-24,1
1739450969,2025-02-13 13:49,29.49,990.63,1016.41,214,18.95,0.77,-23,1
1739451029,2025-02-13 13:50,29.46,990.64,1016.42,214,18.95,0.75,-20,1
1739451089,2025-02-13 13:51,29.48,990.59,1016.38,214,18.95,0.76,-21,1
1739451150,2025-02-13 13:52,29.53,990.61,1016.40,214,18.94,0.78,-23,1
1739451210,2025-02-13 13:53,29.49,990.56,1016.35,214,18.95,0.77,-20,1
1739451270,2025-02-13 13:54,29.50,990.56,1016.34,214,18.95,0.77,-20,1
1739451331,2025-02-13 13:55,29.50,990.53,1016.31,214,18.95,0.77,-23,1
1739451391,2025-02-13 13:56,29.51,990.50,1016.28,214,18.95,0.78,-21,1
1739451451,2025-02-13 13:57,29.50,990.50,1016.28,214,18.94,0.76,-20,1
1739451511,2025-02-13 13:58,29.51,990.52,1016.30,214,18.94,0.77,-20,1
1739451572,2025-02-13 13:59,29.52,990.50,1016.28,214,18.94,0.77,-22,1
1739451692,2025-02-13 14:01,29.53,990.55,1016.33,214,18.94,0.78,-22,1
1739451753,2025-02-13 14:02,29.50,990.55,1016.33,214,18.94,0.76,-20,1
1739451813,2025-02-13 14:03,29.55,990.55,1016.33,214,18.94,0.78,-24,1
1739451873,2025-02-13 14:04,29.65,990.51,1016.29,214,18.94,0.83,-23,1
1739451933,2025-02-13 14:05,29.56,990.51,1016.29,214,18.94,0.79,-20,1
1739451994,2025-02-13 14:06,29.54,990.47,1016.25,214,18.94,0.78,-21,1
1739452114,2025-02-13 14:08,29.54,990.41,1016.19,214,18.93,0.77,-22,1
1739452174,2025-02-13 14:09,29.49,990.29,1016.07,214,18.93,0.75,-19,1
1739452235,2025-02-13 14:10,29.24,990.34,1016.12,214,18.93,0.63,-20,1
1739452295,2025-02-13 14:11,29.55,990.31,1016.10,214,18.93,0.78,-23,1
1739452355,2025-02-13 14:12,29.57,990.33,1016.11,214,18.93,0.78,-20,1
1739452416,2025-02-13 14:13,29.55,990.29,1016.07,214,18.93,0.78,-22,1
1739452476,2025-02-13 14:14,29.57,990.34,1016.13,214,18.93,0.78,-20,1
1739452536,2025-02-13 14:15,29.58,990.31,1016.09,214,18.93,0.79,-20,1
1739452657,2025-02-13 14:17,29.57,990.26,1016.04,214,18.92,0.78,-22,1
1739452717,2025-02-13 14:18,29.57,990.28,1016.06,214,18.92,0.78,-25,1
1739452777,2025-02-13 14:19,29.57,990.28,1016.06,214,18.93,0.78,-22,1
1739452838,2025-02-13 14:20,29.57,990.25,1016.03,214,18.93,0.78,-25,1
1739452898,2025-02-13 14:21,29.60,990.23,1016.02,214,18.93,0.80,-22,1
1739452958,2025-02-13 14:22,29.61,990.20,1015.98,214,18.93,0.81,-23,1
1739453018,2025-02-13 14:23,29.70,990.17,1015.96,214,18.93,0.85,-20,1
1739453079,2025-02-13 14:24,29.65,990.19,1015.97,214,18.92,0.82,-24,1
1739453139,2025-02-13 14:25,29.63,990.14,1015.93,214,18.92,0.81,-23,1
1739453199,2025-02-13 14:26,29.61,990.16,1015.95,214,18.92,0.80,-24,1
1739453260,2025-02-13 14:27,29.62,990.16,1015.95,214,18.92,0.80,-20,1
1739453320,2025-02-13 14:28,29.61,990.19,1015.97,214,18.92,0.80,-22,1
1739453380,2025-02-13 14:29,29.62,990.16,1015.94,214,18.92,0.80,-21,1
1739453440,2025-02-13 14:30,29.60,990.15,1015.94,214,18.92,0.79,-21,1
1739453501,2025-02-13 14:31,29.60,990.13,1015.92,214,18.92,0.79,-21,1
1739453561,2025-02-13 14:32,29.64,990.15,1015.94,214,18.92,0.81,-20,1
1739453621,2025-02-13 14:33,29.62,990.12,1015.90,214,18.91,0.79,-26,1
1739453681,2025-02-13 14:34,29.63,990.12,1015.90,214,18.91,0.80,-23,1
1739453742,2025-02-13 14:35,29.63,990.12,1015.91,214,18.91,0.80,-22,1
1739453802,2025-02-13 14:36,29.63,990.11,1015.90,214,18.91,0.80,-19,1
1739453862,2025-02-13 14:37,29.63,990.10,1015.89,214,18.91,0.80,-21,1
1739453982,2025-02-13 14:39,29.69,990.08,1015.86,214,18.92,0.84,-23,1
1739454042,2025-02-13 14:40,29.51,990.06,1015.84,214,18.79,0.64,-21,1
1739454102,2025-02-13 14:41,29.75,990.02,1015.81,214,18.85,0.80,-17,1
1739454163,2025-02-13 14:42,29.63,989.98,1015.77,214,18.90,0.79,-23,1
1739454223,2025-02-13 14:43,29.63,989.96,1015.75,214,18.90,0.79,-21,1
1739454343,2025-02-13 14:45,29.40,989.92,1015.70,214,18.90,0.68,-23,1
1739454403,2025-02-13 14:46,29.62,989.91,1015.70,214,18.89,0.77,-23,1
1739454463,2025-02-13 14:47,29.61,989.90,1015.68,214,18.90,0.78,-22,1
1739454523,2025-02-13 14:48,29.88,989.90,1015.69,214,18.90,0.90,-21,1
1739454583,2025-02-13 14:49,29.62,989.85,1015.63,214,18.89,0.77,-21,1
1739454643,2025-02-13 14:50,29.62,989.86,1015.64,214,18.90,0.78,-23,1
1739454704,2025-02-13 14:51,29.65,989.86,1015.64,214,18.89,0.79,-23,1
1739454764,2025-02-13 14:52,29.63,989.82,1015.60,214,18.89,0.78,-21,1
1739454824,2025-02-13 14:53,29.63,989.85,1015.63,214,18.90,0.79,-16,1
1739454884,2025-02-13 14:54,29.64,989.84,1015.63,214,18.90,0.79,-24,1
1739454944,2025-02-13 14:55,29.66,989.85,1015.63,214,18.91,0.81,-21,1
1739455004,2025-02-13 14:56,29.64,989.85,1015.64,214,18.90,0.79,-21,1
1739455064,2025-02-13 14:57,29.65,989.89,1015.67,214,18.90,0.80,-19,1
1739455124,2025-02-13 14:58,29.63,989.88,1015.66,214,18.90,0.79,-22,1
1739455185,2025-02-13 14:59,29.64,989.88,1015.66,214,18.90,0.79,-19,1
1739455245,2025-02-13 15:00,29.44,989.83,1015.61,214,18.90,0.70,-22,1
1739455305,2025-02-13 15:01,29.64,989.88,1015.66,214,18.90,0.79,-19,1
1739455365,2025-02-13 15:02,29.65,989.86,1015.65,214,18.89,0.79,-20,1
1739455425,2025-02-13 15:03,29.50,989.88,1015.67,214,18.89,0.72,-17,1
1739455485,2025-02-13 15:04,29.65,989.87,1015.65,214,18.83,0.74,-24,1
1739455545,2025-02-13 15:05,29.65,989.85,1015.63,214,18.79,0.70,-21,1
1739455605,2025-02-13 15:06,29.65,989.86,1015.64,214,18.85,0.75,-20,1
1739455666,2025-02-13 15:07,29.65,989.83,1015.61,214,18.88,0.78,-21,1
1739455726,2025-02-13 15:08,29.66,989.84,1015.62,214,18.87,0.78,-21,1
1739455786,2025-02-13 15:09,29.67,989.78,1015.56,214,18.88,0.79,-20,1
1739455846,2025-02-13 15:10,29.68,989.84,1015.62,214,18.88,0.80,-21,1
1739455906,2025-02-13 15:11,29.67,989.85,1015.63,214,18.82,0.74,-23,1
1739455966,2025-02-13 15:12,29.66,989.87,1015.65,214,18.88,0.79,-20,1
1739456026,2025-02-13 15:13,29.65,989.84,1015.63,214,18.85,0.75,-22,1
1739456087,2025-02-13 15:14,29.69,989.72,1015.51,214,18.88,0.80,-23,1
1739456147,2025-02-13 15:15,29.68,989.66,1015.44,214,18.87,0.79,-24,1
1739456207,2025-02-13 15:16,29.69,989.80,1015.58,214,18.87,0.79,-23,1
1739456267,2025-02-13 15:17,30.17,989.78,1015.56,214,18.87,1.01,-21,1
1739456327,2025-02-13 15:18,29.68,989.75,1015.54,214,18.85,0.77,-22,1
1739456387,2025-02-13 15:19,29.68,989.75,1015.54,214,18.87,0.79,-24,1
1739456447,2025-02-13 15:20,29.68,989.74,1015.53,214,18.86,0.78,-23,1
1739456507,2025-02-13 15:21,29.69,989.76,1015.55,214,18.86,0.78,-20,1
1739456568,2025-02-13 15:22,29.70,989.74,1015.52,214,18.86,0.79,-21,1
1739456628,2025-02-13 15:23,29.69,989.76,1015.54,214,18.86,0.78,-21,1
1739456688,2025-02-13 15:24,29.71,989.77,1015.55,214,18.86,0.79,-22,1
1739456748,2025-02-13 15:25,29.70,989.76,1015.54,214,18.85,0.78,-20,1
1739456808,2025-02-13 15:26,29.68,989.76,1015.55,214,18.86,0.78,-21,1
1739456868,2025-02-13 15:27,29.69,989.78,1015.56,214,18.86,0.78,-21,1
1739456928,2025-02-13 15:28,29.71,989.74,1015.52,214,18.86,0.79,-22,1
1739456988,2025-02-13 15:29,29.71,989.73,1015.52,214,18.86,0.79,-23,1
1739457049,2025-02-13 15:30,29.71,989.69,1015.47,214,18.86,0.79,-21,1
1739457109,2025-02-13 15:31,29.72,989.74,1015.52,214,18.85,0.79,-23,1
1739457169,2025-02-13 15:32,29.66,989.73,1015.52,214,18.85,0.76,-24,1
1739457229,2025-02-13 15:33,29.72,989.70,1015.48,214,18.85,0.79,-20,1
1739457289,2025-02-13 15:34,29.73,989.69,1015.48,214,18.84,0.79,-21,1
1739457349,2025-02-13 15:35,29.72,989.67,1015.46,214,18.84,0.78,-17,1
1739457409,2025-02-13 15:36,29.73,989.68,1015.46,214,18.84,0.78,-23,1
1739457469,2025-02-13 15:37,29.72,989.66,1015.45,214,18.85,0.79,-24,1
1739457529,2025-02-13 15:38,29.74,989.62,1015.40,214,18.84,0.79,-20,1
1739457590,2025-02-13 15:39,29.45,989.65,1015.44,214,18.84,0.65,-24,1
1739457650,2025-02-13 15:40,29.73,989.61,1015.40,214,18.85,0.79,-19,1
1739457710,2025-02-13 15:41,29.74,989.59,1015.37,214,18.84,0.79,-19,1
1739457770,2025-02-13 15:42,29.73,989.57,1015.35,214,18.83,0.78,-21,1
1739457830,2025-02-13 15:43,29.75,989.56,1015.34,214,18.84,0.80,-24,1
1739457890,2025-02-13 15:44,29.75,989.55,1015.34,214,18.84,0.80,-23,1
1739457950,2025-02-13 15:45,30.06,989.54,1015.32,214,18.84,0.94,-22,1
1739458010,2025-02-13 15:46,29.79,989.52,1015.31,214,18.83,0.80,-18,1
1739458070,2025-02-13 15:47,29.78,989.53,1015.31,214,18.84,0.81,-23,1
1739458131,2025-02-13 15:48,29.77,989.54,1015.32,214,18.84,0.80,-22,1
1739458191,2025-02-13 15:49,29.78,989.51,1015.30,214,18.83,0.80,-19,1
1739458251,2025-02-13 15:50,29.77,989.53,1015.32,214,18.84,0.80,-26,1
1739458311,2025-02-13 15:51,29.80,989.53,1015.31,214,18.84,0.82,-22,1
1739458371,2025-02-13 15:52,29.79,989.52,1015.31,214,18.83,0.80,-23,1
1739458431,2025-02-13 15:53,29.80,989.54,1015.32,214,18.83,0.81,-21,1
1739458491,2025-02-13 15:54,29.79,989.51,1015.29,214,18.83,0.80,-23,1
1739458551,2025-02-13 15:55,29.78,989.50,1015.28,214,18.83,0.80,-17,1
1739458611,2025-02-13 15:56,29.79,989.49,1015.27,214,18.83,0.80,-22,1
1739458672,2025-02-13 15:57,29.78,989.48,1015.27,214,18.83,0.80,-22,1
1739458792,2025-02-13 15:59,29.80,989.48,1015.26,214,18.83,0.81,-26,1
1739458853,2025-02-13 16:00,29.80,989.47,1015.25,214,18.83,0.81,-22,1
1739458913,2025-02-13 16:01,29.89,989.43,1015.21,214,18.82,0.84,-22,1
1739458974,2025-02-13 16:02,29.79,989.43,1015.21,214,18.82,0.79,-20,1
1739459034,2025-02-13 16:03,29.74,989.41,1015.20,214,18.82,0.77,-23,1
1739459094,2025-02-13 16:04,29.80,989.41,1015.19,214,18.83,0.81,-24,1
1739459155,2025-02-13 16:05,29.74,989.41,1015.20,214,18.82,0.77,-20,1
1739459215,2025-02-13 16:06,30.24,989.40,1015.19,214,18.82,1.00,-22,1
1739459275,2025-02-13 16:07,29.81,989.38,1015.17,214,18.82,0.80,-20,1
1739459335,2025-02-13 16:08,29.81,989.38,1015.17,214,18.82,0.80,-17,1
1739459396,2025-02-13 16:09,29.80,989.36,1015.14,214,18.82,0.80,-19,1
1739459456,2025-02-13 16:10,29.58,989.35,1015.13,214,18.82,0.70,-21,1
1739459516,2025-02-13 16:11,29.81,989.33,1015.12,214,18.82,0.80,-23,1
1739459577,2025-02-13 16:12,29.81,989.31,1015.09,214,18.81,0.79,-25,1
1739459697,2025-02-13 16:14,29.81,989.29,1015.07,214,18.82,0.80,-23,1
1739459757,2025-02-13 16:15,29.82,989.29,1015.07,214,18.81,0.80,-24,1
1739459818,2025-02-13 16:16,29.84,989.30,1015.08,214,18.81,0.81,-23,1
1739459878,2025-02-13 16:17,29.82,989.29,1015.07,214,18.81,0.80,-23,1
1739459938,2025-02-13 16:18,29.83,989.28,1015.06,214,18.81,0.80,-23,1
1739459999,2025-02-13 16:19,29.83,989.30,1015.08,214,18.81,0.80,-25,1
1739460059,2025-02-13 16:20,29.63,989.24,1015.02,214,18.80,0.70,-21,1
1739460119,2025-02-13 16:21,29.84,989.25,1015.03,214,18.79,0.79,-23,1
1739460179,2025-02-13 16:22,29.78,989.23,1015.02,214,18.79,0.77,-24,1
1739460239,2025-02-13 16:23,29.82,989.17,1014.95,214,18.80,0.79,-25,1
1739460300,2025-02-13 16:25,29.84,989.15,1014.93,214,18.80,0.80,-23,1
1739460360,2025-02-13 16:26,30.06,989.15,1014.93,214,18.80,0.90,-25,1
1739460420,2025-02-13 16:27,29.83,989.19,1014.97,214,18.80,0.79,-24,1
1739460480,2025-02-13 16:28,29.82,989.17,1014.96,214,18.80,0.79,-20,1
1739460540,2025-02-13 16:29,29.83,989.15,1014.93,214,18.80,0.79,-24,1
1739460601,2025-02-13 16:30,29.97,989.16,1014.94,214,18.80,0.86,-20,1
1739460661,2025-02-13 16:31,29.84,989.17,1014.96,214,18.80,0.80,-21,1
1739460721,2025-02-13 16:32,29.84,989.14,1014.93,214,18.79,0.79,-25,1
1739460782,2025-02-13 16:33,29.92,989.15,1014.94,214,18.80,0.84,-21,1
1739460842,2025-02-13 16:34,29.86,989.20,1014.98,214,18.80,0.81,-22,1
1739460902,2025-02-13 16:35,29.87,989.15,1014.93,214,18.79,0.81,-21,1
1739460962,2025-02-13 16:36,29.84,989.16,1014.94,214,18.79,0.79,-20,1
1739461022,2025-02-13 16:37,29.82,989.15,1014.93,214,18.79,0.78,-23,1
1739461083,2025-02-13 16:38,29.85,989.15,1014.93,214,18.79,0.80,-20,1
1739461143,2025-02-13 16:39,29.84,989.16,1014.94,214,18.79,0.79,-21,1
1739461203,2025-02-13 16:40,29.84,989.16,1014.94,214,18.77,0.77,-22,1
1739461263,2025-02-13 16:41,29.87,989.17,1014.95,214,18.78,0.80,-21,1
1739461324,2025-02-13 16:42,29.88,989.18,1014.97,214,18.79,0.81,-21,1
1739461384,2025-02-13 16:43,29.89,989.20,1014.98,214,18.79,0.82,-21,1
1739461444,2025-02-13 16:44,29.88,989.20,1014.99,214,18.78,0.80,-21,1
1739461504,2025-02-13 16:45,29.88,989.20,1014.99,214,18.78,0.80,-20,1
1739461565,2025-02-13 16:46,29.89,989.22,1015.01,214,18.79,0.81,-21,1
1739461748,2025-02-13 16:49,29.88,989.26,1015.05,214,18.78,0.80,-21,1
1739461808,2025-02-13 16:50,29.89,989.23,1015.02,214,18.78,0.81,-18,1
1739461869,2025-02-13 16:51,29.88,989.26,1015.04,214,18.78,0.80,-23,1
1739461929,2025-02-13 16:52,29.88,989.24,1015.03,214,18.78,0.80,-19,1
1739461989,2025-02-13 16:53,29.88,989.24,1015.02,214,18.78,0.80,-23,1
1739462049,2025-02-13 16:54,29.88,989.21,1014.99,214,18.77,0.79,-21,1
1739462110,2025-02-13 16:55,29.90,989.22,1015.01,214,18.78,0.81,-21,1
1739462170,2025-02-13 16:56,30.07,989.24,1015.02,214,18.78,0.89,-22,1
1739462290,2025-02-13 16:58,29.90,989.18,1014.96,214,18.77,0.80,-25,1
1739462351,2025-02-13 16:59,29.91,989.17,1014.95,214,18.77,0.81,-25,1
1739462411,2025-02-13 17:00,29.91,989.21,1014.99,214,18.78,0.82,-21,1
1739462471,2025-02-13 17:01,29.94,989.18,1014.96,214,18.77,0.82,-23,1
1739462532,2025-02-13 17:02,30.06,989.18,1014.96,214,18.78,0.89,-23,1
1739462592,2025-02-13 17:03,29.91,989.17,1014.95,214,18.77,0.81,-21,1
1739462652,2025-02-13 17:04,29.92,989.18,1014.96,214,18.78,0.82,-21,1
1739462712,2025-02-13 17:05,29.92,989.15,1014.93,214,18.77,0.81,-24,1
1739462773,2025-02-13 17:06,29.89,989.14,1014.92,214,18.77,0.80,-21,1
1739462833,2025-02-13 17:07,29.91,989.09,1014.87,214,18.78,0.82,-23,1
1739462893,2025-02-13 17:08,29.74,989.05,1014.84,214,18.77,0.73,-22,1
1739462954,2025-02-13 17:09,29.89,989.05,1014.83,214,18.77,0.80,-22,1
1739463074,2025-02-13 17:11,29.92,989.06,1014.84,214,18.77,0.81,-19,1
1739463134,2025-02-13 17:12,29.90,989.01,1014.80,214,18.78,0.81,-22,1
1739463195,2025-02-13 17:13,29.92,989.06,1014.85,214,18.78,0.82,-19,1
1739463255,2025-02-13 17:14,29.93,989.02,1014.80,214,18.77,0.82,-22,1
1739463315,2025-02-13 17:15,29.91,989.04,1014.82,214,18.76,0.80,-23,1
1739463376,2025-02-13 17:16,29.92,989.06,1014.84,214,18.77,0.81,-20,1
1739463436,2025-02-13 17:17,29.92,989.03,1014.82,214,18.77,0.81,-22,1
1739463496,2025-02-13 17:18,29.93,989.02,1014.80,214,18.77,0.82,-22,1
1739463617,2025-02-13 17:20,29.91,988.98,1014.76,214,18.77,0.81,-23,1
1739463677,2025-02-13 17:21,30.07,989.00,1014.79,214,18.77,0.88,-18,1
1739463737,2025-02-13 17:22,29.92,988.99,1014.78,214,18.77,0.81,-24,1
1739463798,2025-02-13 17:23,29.91,989.02,1014.81,214,18.77,0.81,-22,1
1739463858,2025-02-13 17:24,29.93,989.03,1014.81,214,18.77,0.82,-17,1
1739463978,2025-02-13 17:26,29.91,989.01,1014.79,214,18.77,0.81,-22,1
1739464039,2025-02-13 17:27,29.91,989.01,1014.80,214,18.77,0.81,-19,1
1739464099,2025-02-13 17:28,29.91,989.00,1014.78,214,18.76,0.80,-23,1
1739464159,2025-02-13 17:29,29.86,989.00,1014.78,214,18.77,0.78,-21,1
1739464219,2025-02-13 17:30,29.92,988.99,1014.77,214,18.77,0.81,-23,1
1739464280,2025-02-13 17:31,29.92,988.97,1014.75,214,18.77,0.81,-22,1
1739464340,2025-02-13 17:32,29.67,988.95,1014.74,214,18.76,0.69,-20,1
1739464400,2025-02-13 17:33,29.93,988.98,1014.76,214,18.76,0.81,-23,1
1739464521,2025-02-13 17:35,29.92,988.97,1014.75,214,18.77,0.81,-21,1
1739464581,2025-02-13 17:36,30.29,988.93,1014.72,214,18.76,0.97,-21,1
1739464641,2025-02-13 17:37,29.93,988.93,1014.72,214,18.76,0.81,-24,1
1739464702,2025-02-13 17:38,29.93,988.94,1014.72,214,18.76,0.81,-23,1
1739464762,2025-02-13 17:39,29.96,988.93,1014.71,214,18.76,0.82,-18,1
1739464822,2025-02-13 17:40,29.93,988.92,1014.70,214,18.76,0.81,-21,1
1739464882,2025-02-13 17:41,29.92,988.90,1014.68,214,18.76,0.80,-20,1
1739464943,2025-02-13 17:42,29.91,988.90,1014.68,214,18.76,0.80,-22,1
1739465003,2025-02-13 17:43,29.93,988.89,1014.67,214,18.76,0.81,-21,1
1739465063,2025-02-13 17:44,29.92,988.87,1014.65,214,18.76,0.80,-20,1
1739465123,2025-02-13 17:45,29.93,988.89,1014.67,214,18.75,0.80,-21,1
1739465184,2025-02-13 17:46,29.93,988.89,1014.68,214,18.75,0.80,-20,1
1739465304,2025-02-13 17:48,29.92,988.89,1014.67,214,18.76,0.80,-22,1
1739465364,2025-02-13 17:49,29.93,988.89,1014.67,214,18.76,0.81,-23,1
1739465424,2025-02-13 17:50,29.93,988.90,1014.69,214,18.76,0.81,-23,1
1739465485,2025-02-13 17:51,29.94,988.88,1014.66,214,18.76,0.81,-22,1
1739465545,2025-02-13 17:52,29.93,988.92,1014.70,214,18.76,0.81,-21,1
1739465605,2025-02-13 17:53,29.93,988.89,1014.67,214,18.75,0.80,-22,1
1739465665,2025-02-13 17:54,29.93,988.89,1014.68,214,18.76,0.81,-23,1
1739465725,2025-02-13 17:55,29.94,988.87,1014.66,214,18.75,0.80,-25,1
1739465785,2025-02-13 17:56,29.93,988.87,1014.66,214,18.76,0.81,-20,1
1739465846,2025-02-13 17:57,29.93,988.89,1014.68,214,18.76,0.81,-26,1
1739465906,2025-02-13 17:58,29.94,988.87,1014.65,214,18.75,0.80,-23,1
1739465966,2025-02-13 17:59,29.92,988.89,1014.67,214,18.75,0.79,-20,1
1739466027,2025-02-13 18:00,29.92,988.86,1014.65,214,18.76,0.80,-23,1
1739466087,2025-02-13 18:01,29.91,988.85,1014.63,214,18.74,0.78,-25,1
1739466147,2025-02-13 18:02,29.92,988.87,1014.65,214,18.75,0.79,-22,1
1739466207,2025-02-13 18:03,29.93,988.82,1014.60,214,18.76,0.81,-25,1
1739466267,2025-02-13 18:04,29.92,988.83,1014.61,214,18.75,0.79,-22,1
1739466328,2025-02-13 18:05,30.03,988.84,1014.63,214,18.75,0.84,-20,1
1739466388,2025-02-13 18:06,29.93,988.83,1014.62,214,18.75,0.80,-24,1
1739466448,2025-02-13 18:07,29.93,988.83,1014.62,214,18.75,0.80,-22,1
1739466569,2025-02-13 18:09,29.86,988.78,1014.56,214,18.75,0.76,-20,1
1739466629,2025-02-13 18:10,29.94,988.80,1014.58,214,18.75,0.80,-23,1
1739466689,2025-02-13 18:11,29.94,988.84,1014.62,214,18.75,0.80,-23,1
1739466749,2025-02-13 18:12,29.94,988.79,1014.58,214,18.76,0.81,-22,1
1739466810,2025-02-13 18:13,29.93,988.80,1014.59,214,18.75,0.80,-19,1
1739466870,2025-02-13 18:14,29.95,988.82,1014.61,214,18.75,0.81,-23,1
1739466930,2025-02-13 18:15,29.95,988.82,1014.60,214,18.75,0.81,-24,1
1739466991,2025-02-13 18:16,29.95,988.79,1014.58,214,18.74,0.80,-23,1
1739467051,2025-02-13 18:17,30.01,988.76,1014.54,214,18.74,0.83,-20,1
1739467111,2025-02-13 18:18,29.95,988.77,1014.55,214,18.75,0.81,-20,1
1739467171,2025-02-13 18:19,29.94,988.76,1014.54,214,18.76,0.81,-21,1
1739467231,2025-02-13 18:20,29.95,988.76,1014.54,214,18.75,0.81,-22,1
1739467292,2025-02-13 18:21,29.95,988.77,1014.55,214,18.74,0.80,-22,1
1739467352,2025-02-13 18:22,29.94,988.73,1014.52,214,18.75,0.80,-21,1
1739467412,2025-02-13 18:23,29.72,988.73,1014.51,214,18.74,0.69,-18,1
1739467473,2025-02-13 18:24,29.95,988.73,1014.51,214,18.75,0.81,-21,1
1739467533,2025-02-13 18:25,29.95,988.73,1014.52,214,18.74,0.80,-20,1
1739467593,2025-02-13 18:26,29.97,988.72,1014.50,214,18.75,0.82,-22,1
1739467653,2025-02-13 18:27,29.95,988.68,1014.46,214,18.75,0.81,-18,1
1739467714,2025-02-13 18:28,29.94,988.74,1014.52,214,18.75,0.80,-22,1
1739467774,2025-02-13 18:29,29.95,988.74,1014.53,214,18.75,0.81,-21,1
1739467834,2025-02-13 18:30,29.95,988.77,1014.55,214,18.75,0.81,-23,1
1739467894,2025-02-13 18:31,29.94,988.71,1014.50,214,18.75,0.80,-23,1
1739467955,2025-02-13 18:32,29.96,988.72,1014.51,214,18.75,0.81,-20,1
1739468015,2025-02-13 18:33,29.94,988.75,1014.53,214,18.75,0.80,-20,1
1739468075,2025-02-13 18:34,29.96,988.76,1014.54,214,18.74,0.81,-22,1
1739468135,2025-02-13 18:35,29.99,988.76,1014.54,214,18.75,0.82,-20,1
1739468196,2025-02-13 18:36,29.96,988.79,1014.57,214,18.75,0.81,-21,1
1739468256,2025-02-13 18:37,29.92,988.79,1014.58,214,18.76,0.80,-22,1
1739468316,2025-02-13 18:38,29.98,988.78,1014.56,214,18.75,0.82,-21,1
1739468376,2025-02-13 18:39,29.96,988.75,1014.53,214,18.74,0.81,-21,1
1739468437,2025-02-13 18:40,29.95,988.75,1014.53,214,18.75,0.81,-23,1
1739468497,2025-02-13 18:41,29.99,988.73,1014.51,214,18.74,0.82,-21,1
1739468557,2025-02-13 18:42,29.99,988.72,1014.50,214,18.75,0.82,-25,1
1739468618,2025-02-13 18:43,29.89,988.72,1014.50,214,18.75,0.78,-22,1
1739468738,2025-02-13 18:45,30.00,988.73,1014.52,214,18.75,0.83,-21,1
1739468799,2025-02-13 18:46,30.00,988.73,1014.52,214,18.75,0.83,-22,1
1739468859,2025-02-13 18:47,30.00,988.71,1014.49,214,18.74,0.82,-21,1
1739468919,2025-02-13 18:48,30.01,988.70,1014.48,214,18.74,0.83,-19,1
1739468979,2025-02-13 18:49,30.02,988.67,1014.45,214,18.74,0.83,-20,1
1739469040,2025-02-13 18:50,30.02,988.65,1014.43,214,18.73,0.82,-22,1
1739469100,2025-02-13 18:51,30.05,988.66,1014.45,214,18.74,0.85,-23,1
1739469160,2025-02-13 18:52,30.00,988.67,1014.45,214,18.75,0.83,-22,1
1739469220,2025-02-13 18:53,29.99,988.65,1014.44,214,18.74,0.82,-21,1
1739469281,2025-02-13 18:54,30.01,988.66,1014.44,214,18.74,0.83,-22,1
1739469341,2025-02-13 18:55,30.02,988.65,1014.43,214,18.74,0.83,-24,1
1739469401,2025-02-13 18:56,30.00,988.62,1014.40,214,18.74,0.82,-23,1
1739469462,2025-02-13 18:57,30.02,988.62,1014.40,214,18.74,0.83,-21,1
1739469522,2025-02-13 18:58,30.01,988.63,1014.42,214,18.72,0.81,-21,1
1739469582,2025-02-13 18:59,30.01,988.63,1014.42,214,18.74,0.83,-20,1
1739469642,2025-02-13 19:00,30.01,988.65,1014.43,214,18.74,0.83,-21,1
1739469702,2025-02-13 19:01,29.77,988.68,1014.47,214,18.75,0.72,-21,1
1739469762,2025-02-13 19:02,30.02,988.66,1014.45,214,18.75,0.84,-24,1
1739469822,2025-02-13 19:03,30.01,988.66,1014.44,214,18.74,0.83,-20,1
1739469883,2025-02-13 19:04,29.89,988.66,1014.44,214,18.75,0.78,-19,1
1739469943,2025-02-13 19:05,30.04,988.61,1014.40,214,18.71,0.81,-24,1
1739470063,2025-02-13 19:07,30.03,988.61,1014.39,214,18.74,0.84,-20,1
1739470123,2025-02-13 19:08,30.01,988.59,1014.38,214,18.75,0.83,-21,1
1739470243,2025-02-13 19:10,30.03,988.57,1014.35,214,18.75,0.84,-21,1
1739470303,2025-02-13 19:11,30.07,988.57,1014.35,214,18.74,0.86,-22,1
1739470363,2025-02-13 19:12,30.14,988.56,1014.35,214,18.74,0.89,-22,1
1739470423,2025-02-13 19:13,30.02,988.57,1014.35,214,18.75,0.84,-20,1
1739470484,2025-02-13 19:14,30.02,988.35,1014.14,214,18.75,0.84,-20,1
1739470544,2025-02-13 19:15,30.03,988.32,1014.10,214,18.75,0.85,-21,1
1739470604,2025-02-13 19:16,30.04,988.50,1014.28,214,18.74,0.84,-23,1
1739470664,2025-02-13 19:17,30.03,988.51,1014.29,214,18.75,0.84,-24,1
1739470724,2025-02-13 19:18,30.04,988.47,1014.25,214,18.75,0.85,-23,1
1739470784,2025-02-13 19:19,30.04,988.45,1014.24,214,18.74,0.84,-20,1
1739470844,2025-02-13 19:20,30.04,988.36,1014.14,214,18.75,0.85,-22,1
1739470904,2025-02-13 19:21,30.05,988.49,1014.27,214,18.74,0.84,-19,1
1739470964,2025-02-13 19:22,30.05,988.48,1014.27,214,18.75,0.85,-22,1
1739471024,2025-02-13 19:23,30.05,988.50,1014.29,214,18.74,0.85,-19,1
1739471085,2025-02-13 19:24,30.25,988.47,1014.26,214,18.75,0.95,-21,1
1739471145,2025-02-13 19:25,30.06,988.49,1014.28,214,18.75,0.86,-20,1
1739471205,2025-02-13 19:26,30.05,988.45,1014.23,214,18.75,0.85,-23,1
1739471265,2025-02-13 19:27,30.01,988.44,1014.22,214,18.75,0.83,-22,1
1739471325,2025-02-13 19:28,30.05,988.45,1014.23,214,18.71,0.82,-22,1
1739471385,2025-02-13 19:29,30.07,988.45,1014.23,214,18.74,0.86,-27,1
1739471445,2025-02-13 19:30,30.05,988.44,1014.23,214,18.74,0.85,-22,1
1739471505,2025-02-13 19:31,30.05,988.43,1014.21,214,18.74,0.84,-20,1
1739471566,2025-02-13 19:32,30.05,988.42,1014.21,214,18.74,0.85,-23,1
1739471626,2025-02-13 19:33,30.07,988.43,1014.22,214,18.72,0.84,-20,1
1739471746,2025-02-13 19:35,30.06,988.36,1014.15,214,18.73,0.84,-20,1
1739471806,2025-02-13 19:36,30.07,988.37,1014.15,214,18.74,0.86,-22,1
1739471866,2025-02-13 19:37,30.08,988.37,1014.16,214,18.73,0.85,-19,1
1739471926,2025-02-13 19:38,30.08,988.26,1014.04,214,18.74,0.86,-21,1
1739471986,2025-02-13 19:39,29.90,988.27,1014.05,214,18.74,0.78,-22,1
1739472046,2025-02-13 19:40,30.07,988.32,1014.10,214,18.75,0.86,-20,1
1739472107,2025-02-13 19:41,30.06,988.34,1014.12,214,18.73,0.84,-17,1
1739472167,2025-02-13 19:42,30.06,988.36,1014.15,214,18.74,0.85,-22,1
1739472227,2025-02-13 19:43,30.09,988.20,1013.98,214,18.74,0.86,-21,1
1739472287,2025-02-13 19:44,30.07,988.22,1014.01,214,18.74,0.85,-21,1
1739472347,2025-02-13 19:45,30.08,988.28,1014.06,214,18.74,0.86,-22,1
1739472407,2025-02-13 19:46,30.07,988.32,1014.10,214,18.74,0.86,-20,1
1739472467,2025-02-13 19:47,30.15,988.30,1014.09,214,18.75,0.90,-21,1
1739472527,2025-02-13 19:48,30.10,988.32,1014.10,214,18.74,0.87,-22,1
1739472587,2025-02-13 19:49,30.08,988.28,1014.06,214,18.74,0.86,-22,1
1739472648,2025-02-13 19:50,30.08,988.31,1014.09,214,18.74,0.86,-22,1
1739472708,2025-02-13 19:51,30.09,988.29,1014.07,214,18.75,0.87,-20,1
1739472768,2025-02-13 19:52,29.82,988.32,1014.11,214,18.75,0.75,-20,1
1739472828,2025-02-13 19:53,30.09,988.31,1014.09,214,18.75,0.87,-22,1
1739472888,2025-02-13 19:54,30.09,988.28,1014.06,214,18.74,0.86,-23,1
1739472948,2025-02-13 19:55,29.91,988.28,1014.06,214,18.75,0.79,-20,1
1739473008,2025-02-13 19:56,30.09,988.28,1014.06,214,18.74,0.87,-19,1
1739473068,2025-02-13 19:57,30.09,988.26,1014.05,214,18.74,0.87,-23,1
1739473189,2025-02-13 19:59,30.09,988.26,1014.04,214,18.75,0.87,-23,1
1739473249,2025-02-13 20:00,30.09,988.23,1014.02,214,18.75,0.87,-20,1
1739473309,2025-02-13 20:01,30.10,988.20,1013.98,214,18.74,0.87,-23,1
1739473369,2025-02-13 20:02,30.17,988.22,1014.00,214,18.75,0.91,-24,1
1739473429,2025-02-13 20:03,30.10,988.21,1013.99,214,18.74,0.87,-22,1
1739473489,2025-02-13 20:04,30.11,988.24,1014.02,214,18.75,0.88,-23,1
1739473549,2025-02-13 20:05,30.09,988.22,1014.00,214,18.75,0.87,-23,1
1739473609,2025-02-13 20:06,30.09,988.22,1014.00,214,18.75,0.87,-22,1
1739473669,2025-02-13 20:07,30.09,988.21,1014.00,214,18.75,0.87,-20,1
1739473730,2025-02-13 20:08,30.13,988.22,1014.00,214,18.75,0.89,-19,1
1739473790,2025-02-13 20:09,30.12,988.24,1014.02,214,18.75,0.88,-25,1
1739473910,2025-02-13 20:11,30.08,988.24,1014.03,214,18.75,0.87,-24,1
1739473970,2025-02-13 20:12,30.09,988.24,1014.03,214,18.75,0.87,-21,1
1739474030,2025-02-13 20:13,30.12,988.26,1014.04,214,18.75,0.88,-20,1
1739474090,2025-02-13 20:14,30.11,988.24,1014.02,214,18.76,0.89,-21,1
1739474150,2025-02-13 20:15,30.12,988.26,1014.04,214,18.76,0.89,-23,1
1739474210,2025-02-13 20:16,30.13,988.23,1014.02,214,18.76,0.90,-23,1
1739474331,2025-02-13 20:18,30.13,988.25,1014.03,214,18.76,0.90,-25,1
1739474391,2025-02-13 20:19,30.18,988.26,1014.04,214,18.76,0.92,-23,1
1739474451,2025-02-13 20:20,30.13,988.29,1014.07,214,18.75,0.89,-23,1
1739474511,2025-02-13 20:21,30.12,988.27,1014.05,214,18.76,0.89,-19,1
1739474571,2025-02-13 20:22,30.14,988.30,1014.09,214,18.76,0.90,-23,1
1739474631,2025-02-13 20:23,30.13,988.30,1014.09,214,18.76,0.90,-20,1
1739474691,2025-02-13 20:24,30.14,988.29,1014.08,214,18.76,0.90,-20,1
1739474751,2025-02-13 20:25,30.13,988.29,1014.07,214,18.76,0.90,-20,1
1739474811,2025-02-13 20:26,30.13,988.32,1014.10,214,18.75,0.89,-21,1
1739474871,2025-02-13 20:27,30.12,988.35,1014.13,214,18.75,0.88,-24,1
1739474931,2025-02-13 20:28,30.14,988.34,1014.12,214,18.75,0.89,-19,1
1739474992,2025-02-13 20:29,30.13,988.33,1014.12,214,18.76,0.90,-22,1
1739475052,2025-02-13 20:30,30.14,988.35,1014.13,214,18.76,0.90,-23,1
1739475112,2025-02-13 20:31,30.16,988.32,1014.10,214,18.76,0.91,-23,1
1739475172,2025-02-13 20:32,30.13,988.33,1014.12,214,18.76,0.90,-19,1
1739475232,2025-02-13 20:33,30.14,988.33,1014.11,214,18.76,0.90,-21,1
1739475292,2025-02-13 20:34,30.28,988.32,1014.10,214,18.76,0.97,-20,1
1739475353,2025-02-13 20:35,29.95,988.31,1014.09,214,18.76,0.82,-21,1
1739475414,2025-02-13 20:36,30.13,988.30,1014.08,214,18.75,0.89,-22,1
1739475474,2025-02-13 20:37,30.17,988.28,1014.06,214,18.75,0.91,-19,1
1739475534,2025-02-13 20:38,30.15,988.31,1014.09,214,18.75,0.90,-18,1
1739475655,2025-02-13 20:40,30.15,988.28,1014.06,214,18.76,0.91,-20,1
1739475715,2025-02-13 20:41,30.09,988.27,1014.05,214,18.75,0.87,-23,1
1739475775,2025-02-13 20:42,30.15,988.25,1014.04,214,18.75,0.90,-17,1
1739475896,2025-02-13 20:44,30.17,988.27,1014.06,214,18.75,0.91,-21,1
1739475956,2025-02-13 20:45,30.15,988.26,1014.04,214,18.75,0.90,-23,1
1739476016,2025-02-13 20:46,30.17,988.26,1014.04,214,18.75,0.91,-25,1
1739476076,2025-02-13 20:47,30.15,988.27,1014.06,214,18.75,0.90,-22,1
1739476136,2025-02-13 20:48,30.23,988.25,1014.03,214,18.75,0.94,-18,1
1739476197,2025-02-13 20:49,30.18,988.25,1014.03,214,18.75,0.91,-23,1
1739476257,2025-02-13 20:50,30.17,988.29,1014.07,214,18.76,0.92,-21,1
1739476317,2025-02-13 20:51,30.26,988.28,1014.06,214,18.75,0.95,-21,1
1739476377,2025-02-13 20:52,30.16,988.28,1014.06,214,18.76,0.91,-21,1
1739476438,2025-02-13 20:53,30.15,988.30,1014.08,214,18.75,0.90,-24,1
1739476498,2025-02-13 20:54,30.19,988.30,1014.08,214,18.75,0.92,-21,1
1739476558,2025-02-13 20:55,30.17,988.30,1014.08,214,18.75,0.91,-18,1
1739476618,2025-02-13 20:56,30.19,988.28,1014.06,214,18.75,0.92,-23,1
1739476679,2025-02-13 20:57,30.15,988.28,1014.06,214,18.75,0.90,-19,1
1739476739,2025-02-13 20:58,30.26,988.28,1014.06,214,18.75,0.95,-21,1
1739476799,2025-02-13 20:59,30.17,988.30,1014.08,214,18.75,0.91,-20,1
1739476919,2025-02-13 21:01,30.17,988.32,1014.10,214,18.74,0.90,-21,1
1739476980,2025-02-13 21:03,30.17,988.32,1014.11,214,18.76,0.92,-24,1
1739477040,2025-02-13 21:04,30.18,988.32,1014.10,214,18.75,0.91,-22,1
1739477100,2025-02-13 21:05,30.21,988.29,1014.08,214,18.75,0.93,-22,1
1739477160,2025-02-13 21:06,30.19,988.29,1014.07,214,18.75,0.92,-23,1
1739477281,2025-02-13 21:08,30.18,988.27,1014.06,214,18.75,0.91,-20,1
1739477341,2025-02-13 21:09,30.18,988.23,1014.01,214,18.75,0.91,-26,1
1739477401,2025-02-13 21:10,30.18,988.20,1013.99,214,18.75,0.91,-21,1
1739477461,2025-02-13 21:11,30.18,988.22,1014.01,214,18.75,0.91,-25,1
1739477521,2025-02-13 21:12,30.18,988.17,1013.96,214,18.75,0.91,-24,1
1739477582,2025-02-13 21:13,30.17,988.16,1013.95,214,18.75,0.91,-18,1
1739477642,2025-02-13 21:14,30.19,988.16,1013.94,214,18.74,0.91,-22,1
1739477702,2025-02-13 21:15,30.11,988.18,1013.96,214,18.75,0.88,-20,1
1739477762,2025-02-13 21:16,30.20,988.18,1013.96,214,18.74,0.92,-21,1
1739477823,2025-02-13 21:17,30.19,988.20,1013.99,214,18.76,0.93,-23,1
1739477883,2025-02-13 21:18,30.19,988.23,1014.01,214,18.75,0.92,-21,1
1739477943,2025-02-13 21:19,30.20,988.20,1013.98,214,18.75,0.92,-20,1
1739478003,2025-02-13 21:20,30.19,988.19,1013.98,214,18.74,0.91,-24,1
1739478064,2025-02-13 21:21,30.20,988.15,1013.93,214,18.73,0.91,-23,1
1739478124,2025-02-13 21:22,30.20,988.24,1014.02,214,18.74,0.91,-21,1
1739478184,2025-02-13 21:23,30.12,988.24,1014.02,214,18.75,0.88,-25,1
1739478245,2025-02-13 21:24,30.21,988.25,1014.03,214,18.75,0.93,-22,1
1739478365,2025-02-13 21:26,30.20,988.28,1014.06,214,18.75,0.92,-21,1
1739478425,2025-02-13 21:27,30.40,988.31,1014.09,214,18.76,1.02,-23,1
1739478485,2025-02-13 21:28,30.08,988.28,1014.06,214,18.75,0.87,-25,1
1739478545,2025-02-13 21:29,30.22,988.31,1014.09,214,18.75,0.93,-22,1
1739478605,2025-02-13 21:30,30.21,988.31,1014.09,214,18.74,0.92,-25,1
1739478665,2025-02-13 21:31,30.34,988.31,1014.09,214,18.75,0.99,-23,1
1739478726,2025-02-13 21:32,30.21,988.32,1014.11,214,18.75,0.93,-25,1
1739478786,2025-02-13 21:33,30.22,988.35,1014.14,214,18.75,0.93,-21,1
1739478846,2025-02-13 21:34,30.21,988.39,1014.17,214,18.75,0.93,-23,1
1739478906,2025-02-13 21:35,30.26,988.38,1014.16,214,18.75,0.95,-22,1
1739478966,2025-02-13 21:36,30.26,988.42,1014.20,214,18.75,0.95,-20,1
1739479026,2025-02-13 21:37,30.23,988.45,1014.24,214,18.74,0.93,-24,1
1739479086,2025-02-13 21:38,30.26,988.46,1014.25,214,18.75,0.95,-20,1
1739479146,2025-02-13 21:39,30.22,988.47,1014.25,214,18.75,0.93,-24,1
1739479206,2025-02-13 21:40,30.24,988.44,1014.22,214,18.74,0.93,-20,1
1739479267,2025-02-13 21:41,30.27,988.46,1014.24,214,18.75,0.95,-22,1
1739479327,2025-02-13 21:42,30.26,988.45,1014.23,214,18.75,0.95,-20,1
1739479387,2025-02-13 21:43,30.27,988.49,1014.28,214,18.75,0.95,-21,1
1739479508,2025-02-13 21:45,30.27,988.50,1014.28,214,18.73,0.94,-22,1
1739479568,2025-02-13 21:46,30.28,988.49,1014.28,214,18.75,0.96,-23,1
1739479628,2025-02-13 21:47,30.28,988.56,1014.34,214,18.74,0.95,-24,1
1739479688,2025-02-13 21:48,30.28,988.54,1014.33,214,18.75,0.96,-20,1
1739479749,2025-02-13 21:49,30.28,988.57,1014.35,214,18.75,0.96,-20,1
1739479809,2025-02-13 21:50,30.27,988.58,1014.36,214,18.75,0.95,-22,1
1739479869,2025-02-13 21:51,30.29,988.60,1014.38,214,18.74,0.95,-23,1
1739479930,2025-02-13 21:52,30.28,988.62,1014.40,214,18.75,0.96,-23,1
1739479990,2025-02-13 21:53,30.28,988.64,1014.43,214,18.75,0.96,-21,1
1739480050,2025-02-13 21:54,30.28,988.68,1014.46,214,18.74,0.95,-25,1
1739480111,2025-02-13 21:55,30.40,988.68,1014.47,214,18.75,1.01,-20,1
1739480171,2025-02-13 21:56,30.30,988.70,1014.49,214,18.74,0.96,-23,1
1739480232,2025-02-13 21:57,30.30,988.69,1014.47,214,18.75,0.97,-24,1
1739480292,2025-02-13 21:58,30.31,988.74,1014.52,214,18.75,0.97,-23,1
1739480352,2025-02-13 21:59,30.31,988.78,1014.56,214,18.75,0.97,-23,1
1739480413,2025-02-13 22:00,30.32,988.76,1014.54,214,18.74,0.97,-21,1
1739480473,2025-02-13 22:01,30.32,988.77,1014.55,214,18.74,0.97,-22,1
1739480533,2025-02-13 22:02,30.31,988.79,1014.58,214,18.74,0.96,-21,1
1739480593,2025-02-13 22:03,30.30,988.83,1014.61,214,18.74,0.96,-17,1
1739480653,2025-02-13 22:04,30.30,988.84,1014.63,214,18.74,0.96,-22,1
1739480714,2025-02-13 22:05,30.33,988.82,1014.61,214,18.74,0.97,-19,1
1739480774,2025-02-13 22:06,30.33,988.88,1014.66,214,18.74,0.97,-21,1
1739480894,2025-02-13 22:08,30.29,988.91,1014.70,214,18.74,0.95,-22,1
1739480955,2025-02-13 22:09,30.33,988.92,1014.71,214,18.74,0.97,-20,1
1739481015,2025-02-13 22:10,30.35,988.90,1014.68,214,18.75,0.99,-19,1
1739481075,2025-02-13 22:11,30.09,988.95,1014.73,214,18.74,0.86,-22,1
1739481135,2025-02-13 22:12,30.35,988.97,1014.76,214,18.74,0.98,-18,1
1739481196,2025-02-13 22:13,30.36,988.97,1014.76,214,18.74,0.99,-21,1
1739481256,2025-02-13 22:14,30.36,988.96,1014.74,214,18.74,0.99,-22,1
1739481316,2025-02-13 22:15,30.35,988.99,1014.77,214,18.74,0.98,-21,1
1739481377,2025-02-13 22:16,30.37,989.01,1014.79,214,18.74,0.99,-19,1
1739481437,2025-02-13 22:17,30.37,989.01,1014.80,214,18.74,0.99,-26,1
1739481497,2025-02-13 22:18,30.36,989.07,1014.85,214,18.73,0.98,-18,1
1739481557,2025-02-13 22:19,30.37,989.07,1014.86,214,18.74,0.99,-22,1
1739481618,2025-02-13 22:20,30.37,989.12,1014.90,214,18.74,0.99,-22,1
1739481678,2025-02-13 22:21,30.37,989.15,1014.93,214,18.74,0.99,-22,1
1739481738,2025-02-13 22:22,30.40,989.15,1014.94,214,18.74,1.00,-24,1
1739481799,2025-02-13 22:23,30.44,989.13,1014.91,214,18.74,1.02,-24,1
1739481859,2025-02-13 22:24,30.40,989.13,1014.91,214,18.74,1.00,-19,1
1739481919,2025-02-13 22:25,30.28,989.17,1014.96,214,18.74,0.95,-23,1
1739481979,2025-02-13 22:26,30.40,989.20,1014.98,214,18.73,1.00,-24,1
1739482040,2025-02-13 22:27,30.49,989.21,1014.99,214,18.74,1.05,-21,1
1739482100,2025-02-13 22:28,30.38,989.26,1015.04,214,18.74,1.00,-22,1
1739482160,2025-02-13 22:29,30.40,989.24,1015.02,214,18.74,1.00,-22,1
1739482220,2025-02-13 22:30,30.40,989.26,1015.04,214,18.74,1.00,-22,1
1739482281,2025-02-13 22:31,30.41,989.26,1015.05,214,18.75,1.02,-22,1
1739482341,2025-02-13 22:32,30.40,989.27,1015.06,214,18.74,1.00,-18,1
1739482401,2025-02-13 22:33,30.46,989.28,1015.07,214,18.73,1.03,-20,1
1739482461,2025-02-13 22:34,30.42,989.29,1015.07,214,18.74,1.01,-23,1
1739482522,2025-02-13 22:35,30.42,989.26,1015.04,214,18.74,1.01,-24,1
1739482582,2025-02-13 22:36,30.42,989.29,1015.08,214,18.75,1.02,-18,1
1739482642,2025-02-13 22:37,30.42,989.30,1015.08,214,18.74,1.01,-23,1
1739482702,2025-02-13 22:38,30.29,989.32,1015.10,214,18.74,0.95,-21,1
1739482763,2025-02-13 22:39,30.42,989.30,1015.08,214,18.74,1.01,-25,1
1739482823,2025-02-13 22:40,30.42,989.30,1015.08,214,18.74,1.01,-22,1
1739482883,2025-02-13 22:41,30.43,989.30,1015.08,214,18.74,1.02,-22,1
1739482944,2025-02-13 22:42,30.45,989.31,1015.10,214,18.74,1.03,-20,1
1739483004,2025-02-13 22:43,30.42,989.32,1015.10,214,18.72,1.00,-23,1
1739483064,2025-02-13 22:44,30.44,989.35,1015.13,214,18.74,1.02,-20,1
1739483124,2025-02-13 22:45,30.18,989.40,1015.18,214,18.75,0.91,-22,1
1739483185,2025-02-13 22:46,30.44,989.40,1015.19,214,18.75,1.03,-21,1
1739483245,2025-02-13 22:47,30.45,989.42,1015.20,214,18.75,1.04,-19,1
1739483305,2025-02-13 22:48,30.45,989.42,1015.21,214,18.75,1.04,-22,1
1739483365,2025-02-13 22:49,30.44,989.46,1015.24,214,18.74,1.02,-21,1
1739483426,2025-02-13 22:50,30.45,989.47,1015.25,214,18.74,1.03,-23,1
1739483486,2025-02-13 22:51,30.45,989.48,1015.27,214,18.74,1.03,-20,1
1739483546,2025-02-13 22:52,30.45,989.48,1015.26,214,18.73,1.02,-19,1
1739483606,2025-02-13 22:53,30.47,989.50,1015.28,214,18.74,1.04,-24,1
1739483667,2025-02-13 22:54,30.49,989.55,1015.33,214,18.74,1.05,-21,1
1739483727,2025-02-13 22:55,30.47,989.54,1015.32,214,18.74,1.04,-18,1
1739483787,2025-02-13 22:56,30.46,989.59,1015.37,214,18.73,1.02,-17,1
1739483847,2025-02-13 22:57,30.44,989.59,1015.38,214,18.73,1.01,-24,1
1739483907,2025-02-13 22:58,30.49,989.59,1015.37,214,18.74,1.05,-19,1
1739483968,2025-02-13 22:59,30.47,989.65,1015.43,214,18.73,1.03,-19,1
1739484028,2025-02-13 23:00,30.49,989.65,1015.44,214,18.74,1.05,-22,1
1739484088,2025-02-13 23:01,30.47,989.70,1015.48,214,18.74,1.04,-21,1
1739484148,2025-02-13 23:02,30.46,989.71,1015.50,214,18.74,1.03,-23,1
1739484209,2025-02-13 23:03,30.49,989.74,1015.52,214,18.74,1.05,-23,1
1739484269,2025-02-13 23:04,30.50,989.75,1015.53,214,18.73,1.04,-23,1
1739484329,2025-02-13 23:05,30.55,989.77,1015.56,214,18.74,1.07,-22,1
1739484389,2025-02-13 23:06,30.50,989.81,1015.59,214,18.74,1.05,-23,1
1739484450,2025-02-13 23:07,30.53,989.82,1015.60,214,18.74,1.06,-24,1
1739484510,2025-02-13 23:08,30.50,989.83,1015.61,214,18.74,1.05,-19,1
1739484570,2025-02-13 23:09,30.54,989.82,1015.60,214,18.74,1.07,-22,1
1739484630,2025-02-13 23:10,30.50,989.86,1015.64,214,18.74,1.05,-22,1
1739484691,2025-02-13 23:11,30.54,989.91,1015.69,214,18.74,1.07,-23,1
1739484811,2025-02-13 23:13,30.53,989.93,1015.71,214,18.74,1.06,-19,1
1739484871,2025-02-13 23:14,30.75,989.90,1015.68,214,18.74,1.17,-22,1
1739484932,2025-02-13 23:15,30.54,989.89,1015.67,214,18.74,1.07,-22,1
1739484992,2025-02-13 23:16,30.56,989.94,1015.72,214,18.73,1.07,-20,1
1739485052,2025-02-13 23:17,30.57,989.96,1015.74,214,18.74,1.08,-23,1
1739485112,2025-02-13 23:18,30.59,989.95,1015.74,214,18.74,1.09,-22,1
1739485172,2025-02-13 23:19,30.60,989.95,1015.73,214,18.74,1.10,-20,1
1739485233,2025-02-13 23:20,30.35,989.95,1015.73,214,18.75,0.99,-21,1
1739485293,2025-02-13 23:21,30.60,989.92,1015.71,214,18.73,1.09,-19,1
1739485353,2025-02-13 23:22,30.59,989.95,1015.73,214,18.73,1.08,-25,1
1739485413,2025-02-13 23:23,30.61,989.95,1015.74,214,18.75,1.11,-23,1
1739485474,2025-02-13 23:24,30.70,989.95,1015.73,214,18.74,1.14,-22,1
1739485594,2025-02-13 23:26,30.62,989.97,1015.76,214,18.74,1.11,-21,1
1739485654,2025-02-13 23:27,30.63,989.98,1015.76,214,18.75,1.12,-22,1
1739485715,2025-02-13 23:28,30.64,989.96,1015.75,214,18.74,1.12,-24,1
1739485775,2025-02-13 23:29,30.64,989.94,1015.72,214,18.75,1.13,-20,1
1739485835,2025-02-13 23:30,30.73,989.94,1015.72,214,18.75,1.17,-21,1
1739485895,2025-02-13 23:31,30.65,989.96,1015.74,214,18.75,1.13,-24,1
1739485955,2025-02-13 23:32,30.65,989.94,1015.73,214,18.75,1.13,-23,1
1739486016,2025-02-13 23:33,30.66,989.95,1015.74,214,18.75,1.13,-19,1
1739486076,2025-02-13 23:34,30.67,989.89,1015.67,214,18.75,1.14,-23,1
1739486136,2025-02-13 23:35,30.75,989.92,1015.71,214,18.74,1.17,-20,1
1739486196,2025-02-13 23:36,30.67,989.91,1015.70,214,18.74,1.13,-23,1
1739486257,2025-02-13 23:37,30.67,989.92,1015.70,214,18.74,1.13,-21,1
1739486317,2025-02-13 23:38,30.66,989.93,1015.71,214,18.74,1.12,-20,1
1739486377,2025-02-13 23:39,30.67,989.96,1015.74,214,18.74,1.13,-20,1
1739486498,2025-02-13 23:41,30.68,989.96,1015.74,214,18.74,1.13,-22,1
1739486558,2025-02-13 23:42,30.69,989.91,1015.70,214,18.74,1.14,-24,1
1739486679,2025-02-13 23:44,30.69,990.00,1015.78,214,18.75,1.15,-19,1
1739486739,2025-02-13 23:45,30.61,989.94,1015.73,214,18.75,1.11,-23,1
1739486799,2025-02-13 23:46,30.70,990.00,1015.78,214,18.75,1.15,-23,1
1739486859,2025-02-13 23:47,30.72,989.95,1015.73,214,18.74,1.15,-22,1
1739486920,2025-02-13 23:48,30.72,989.98,1015.77,214,18.75,1.16,-20,1
1739486980,2025-02-13 23:49,30.71,989.97,1015.75,214,18.74,1.15,-22,1
1739487040,2025-02-13 23:50,30.72,989.99,1015.78,214,18.75,1.16,-23,1
1739487100,2025-02-13 23:51,30.72,990.00,1015.78,214,18.74,1.15,-20,1
1739487161,2025-02-13 23:52,30.60,990.04,1015.82,214,18.75,1.11,-20,1
1739487221,2025-02-13 23:53,30.43,990.03,1015.81,214,18.74,1.02,-20,1
1739487281,2025-02-13 23:54,30.73,990.05,1015.83,214,18.74,1.16,-17,1
1739487341,2025-02-13 23:55,30.73,990.07,1015.85,214,18.75,1.17,-18,1
1739487402,2025-02-13 23:56,30.73,990.05,1015.84,214,18.74,1.16,-19,1
1739487462,2025-02-13 23:57,30.72,990.04,1015.82,214,18.74,1.15,-21,1
1739487522,2025-02-13 23:58,30.71,990.03,1015.81,214,18.75,1.16,-24,1
1739487582,2025-02-13 23:59,30.72,990.01,1015.79,214,18.75,1.16,-22,1