1739487643,2025-02-14 00:00,30.73,990.00,1015.78,214,18.75,1.16,-23,1
1739487703,2025-02-14 00:01,30.73,990.03,1015.81,214,18.74,1.16,-23,1
1739487763,2025-02-14 00:02,30.71,990.00,1015.79,214,18.74,1.15,-22,1
1739487823,2025-02-14 00:03,30.75,990.02,1015.80,214,18.74,1.17,-20,1
1739487883,2025-02-14 00:04,30.74,990.01,1015.79,214,18.73,1.15,-20,1
1739487943,2025-02-14 00:05,30.83,990.00,1015.78,214,18.61,1.09,-22,1
1739488003,2025-02-14 00:06,30.74,989.96,1015.74,214,18.68,1.11,-24,1
1739488063,2025-02-14 00:07,30.64,990.02,1015.81,214,18.72,1.10,-25,1
1739488124,2025-02-14 00:08,30.74,990.02,1015.80,214,18.74,1.16,-24,1
1739488184,2025-02-14 00:09,30.75,990.02,1015.80,214,18.75,1.18,-19,1
1739488244,2025-02-14 00:10,30.75,990.03,1015.82,214,18.57,1.02,-19,1
1739488304,2025-02-14 00:11,30.76,990.05,1015.83,214,18.69,1.13,-20,1
1739488364,2025-02-14 00:12,30.75,990.01,1015.79,214,18.74,1.17,-21,1
1739488424,2025-02-14 00:13,30.77,990.02,1015.81,214,18.74,1.18,-22,1
1739488484,2025-02-14 00:14,30.78,990.02,1015.80,214,18.74,1.18,-23,1
1739488544,2025-02-14 00:15,30.79,989.67,1015.46,214,18.74,1.18,-22,1
1739488604,2025-02-14 00:16,30.76,989.97,1015.75,214,18.74,1.17,-21,1
1739488664,2025-02-14 00:17,30.90,989.99,1015.77,214,18.74,1.23,-20,1
1739488725,2025-02-14 00:18,30.76,990.03,1015.81,214,18.74,1.17,-24,1
1739488785,2025-02-14 00:19,30.77,990.03,1015.81,214,18.73,1.17,-22,1
1739488845,2025-02-14 00:20,30.77,990.03,1015.82,214,18.74,1.18,-22,1
1739488905,2025-02-14 00:21,30.77,989.89,1015.67,214,18.75,1.18,-19,1
1739488965,2025-02-14 00:22,30.79,989.99,1015.78,214,18.74,1.18,-23,1
1739489025,2025-02-14 00:23,30.76,990.00,1015.78,214,18.74,1.17,-21,1
1739489085,2025-02-14 00:24,30.97,989.99,1015.78,214,18.74,1.26,-20,1
1739489145,2025-02-14 00:25,30.81,989.99,1015.77,214,18.73,1.18,-23,1
1739489205,2025-02-14 00:26,30.78,989.96,1015.75,214,18.74,1.18,-25,1
1739489266,2025-02-14 00:27,30.80,989.96,1015.74,214,18.74,1.19,-24,1
1739489326,2025-02-14 00:28,30.79,989.97,1015.75,214,18.74,1.18,-20,1
1739489386,2025-02-14 00:29,30.79,989.94,1015.72,214,18.66,1.12,-20,1
1739489446,2025-02-14 00:30,30.62,989.94,1015.72,214,18.70,1.07,-19,1
1739489506,2025-02-14 00:31,30.77,989.94,1015.73,214,18.71,1.15,-21,1
1739489566,2025-02-14 00:32,30.78,989.94,1015.72,214,18.73,1.17,-20,1
1739489626,2025-02-14 00:33,30.82,989.95,1015.73,214,18.74,1.20,-22,1
1739489686,2025-02-14 00:34,30.79,989.95,1015.74,214,18.68,1.13,-21,1
1739489746,2025-02-14 00:35,30.80,989.94,1015.73,214,18.68,1.13,-18,1
1739489867,2025-02-14 00:37,30.89,989.96,1015.74,214,18.73,1.22,-21,1
1739489927,2025-02-14 00:38,30.79,989.95,1015.73,214,18.73,1.18,-20,1
1739489987,2025-02-14 00:39,30.81,989.85,1015.63,214,18.73,1.19,-21,1
1739490047,2025-02-14 00:40,30.81,989.83,1015.61,214,18.73,1.18,-21,1
1739490107,2025-02-14 00:41,30.83,989.97,1015.75,214,18.72,1.18,-22,1
1739490167,2025-02-14 00:42,30.80,989.95,1015.73,214,18.73,1.18,-20,1
1739490227,2025-02-14 00:43,30.74,989.95,1015.73,214,18.73,1.15,-21,1
1739490287,2025-02-14 00:44,30.83,989.93,1015.71,214,18.73,1.19,-19,1
1739490347,2025-02-14 00:45,30.81,989.78,1015.56,214,18.73,1.18,-21,1
1739490408,2025-02-14 00:46,31.04,989.97,1015.75,214,18.73,1.29,-24,1
1739490468,2025-02-14 00:47,30.82,989.92,1015.71,214,18.73,1.19,-20,1
1739490528,2025-02-14 00:48,30.80,989.98,1015.76,214,18.72,1.17,-20,1
1739490588,2025-02-14 00:49,30.84,989.98,1015.77,214,18.73,1.20,-22,1
1739490648,2025-02-14 00:50,30.82,989.95,1015.74,214,18.73,1.19,-23,1
1739490708,2025-02-14 00:51,30.80,989.97,1015.76,214,18.72,1.17,-18,1
1739490768,2025-02-14 00:52,30.84,989.98,1015.76,214,18.73,1.20,-23,1
1739490828,2025-02-14 00:53,30.84,989.98,1015.76,214,18.73,1.20,-23,1
1739490888,2025-02-14 00:54,30.84,989.94,1015.72,214,18.72,1.19,-24,1
1739490948,2025-02-14 00:55,30.84,989.94,1015.73,214,18.72,1.19,-23,1
1739491009,2025-02-14 00:56,30.85,989.94,1015.72,214,18.73,1.20,-19,1
1739491069,2025-02-14 00:57,30.84,989.95,1015.73,214,18.73,1.20,-20,1
1739491129,2025-02-14 00:58,30.83,989.97,1015.75,214,18.72,1.18,-22,1
1739491189,2025-02-14 00:59,30.84,989.98,1015.77,214,18.73,1.20,-24,1
1739491249,2025-02-14 01:00,30.83,990.00,1015.78,214,18.72,1.18,-19,1
1739491309,2025-02-14 01:01,30.84,989.96,1015.74,214,18.72,1.19,-20,1
1739491369,2025-02-14 01:02,30.86,990.04,1015.83,214,18.73,1.21,-21,1
1739491489,2025-02-14 01:04,30.85,989.99,1015.77,214,18.73,1.20,-19,1
1739491549,2025-02-14 01:05,30.86,990.00,1015.78,214,18.73,1.21,-18,1
1739491609,2025-02-14 01:06,30.88,990.03,1015.81,214,18.73,1.22,-20,1
1739491670,2025-02-14 01:07,30.86,989.98,1015.76,214,18.73,1.21,-21,1
1739491730,2025-02-14 01:08,30.64,989.99,1015.78,214,18.72,1.10,-24,1
1739491790,2025-02-14 01:09,30.86,989.98,1015.77,214,18.72,1.20,-20,1
1739491850,2025-02-14 01:10,30.86,989.97,1015.75,214,18.72,1.20,-23,1
1739491910,2025-02-14 01:11,30.87,989.94,1015.73,214,18.73,1.21,-23,1
1739491970,2025-02-14 01:12,30.87,989.96,1015.74,214,18.73,1.21,-20,1
1739492030,2025-02-14 01:13,30.87,989.96,1015.75,214,18.72,1.20,-22,1
1739492090,2025-02-14 01:14,30.87,989.97,1015.75,214,18.72,1.20,-19,1
1739492150,2025-02-14 01:15,30.84,989.96,1015.75,214,18.72,1.19,-18,1
1739492210,2025-02-14 01:16,30.88,989.95,1015.74,214,18.72,1.21,-20,1
1739492271,2025-02-14 01:17,30.87,989.95,1015.73,214,18.72,1.20,-22,1
1739492331,2025-02-14 01:18,30.87,990.00,1015.79,214,18.72,1.20,-23,1
1739492391,2025-02-14 01:19,30.88,990.00,1015.78,214,18.72,1.21,-20,1
1739492451,2025-02-14 01:20,30.88,990.02,1015.80,214,18.73,1.22,-22,1
1739492511,2025-02-14 01:21,30.88,990.04,1015.83,214,18.72,1.21,-20,1
1739492571,2025-02-14 01:22,30.95,990.06,1015.85,214,18.73,1.24,-21,1
1739492631,2025-02-14 01:23,30.89,990.05,1015.83,214,18.72,1.21,-20,1
1739492691,2025-02-14 01:24,30.89,990.05,1015.83,214,18.73,1.22,-18,1
1739492751,2025-02-14 01:25,30.89,990.06,1015.85,214,18.72,1.21,-20,1
1739492811,2025-02-14 01:26,30.75,990.06,1015.84,214,18.73,1.16,-21,1
1739492871,2025-02-14 01:27,30.91,990.08,1015.87,214,18.72,1.22,-19,1
1739492931,2025-02-14 01:28,30.90,990.09,1015.87,214,18.73,1.23,-20,1
1739492992,2025-02-14 01:29,30.88,990.09,1015.87,214,18.73,1.22,-23,1
1739493052,2025-02-14 01:30,30.88,990.05,1015.84,214,18.72,1.21,-23,1
1739493112,2025-02-14 01:31,30.90,990.04,1015.82,214,18.72,1.22,-21,1
1739493172,2025-02-14 01:32,30.91,990.03,1015.82,214,18.72,1.22,-22,1
1739493232,2025-02-14 01:33,30.89,990.03,1015.81,214,18.72,1.21,-20,1
1739493292,2025-02-14 01:34,30.89,990.06,1015.84,214,18.72,1.21,-21,1
1739493352,2025-02-14 01:35,30.89,990.02,1015.80,214,18.72,1.21,-22,1
1739493412,2025-02-14 01:36,30.90,990.08,1015.87,214,18.72,1.22,-21,1
1739493472,2025-02-14 01:37,30.91,990.07,1015.85,214,18.72,1.22,-20,1
1739493532,2025-02-14 01:38,31.01,990.08,1015.86,214,18.73,1.27,-23,1
1739493592,2025-02-14 01:39,30.90,990.06,1015.84,214,18.72,1.22,-21,1
1739493653,2025-02-14 01:40,30.86,990.07,1015.85,214,18.72,1.20,-22,1
1739493713,2025-02-14 01:41,30.92,990.06,1015.84,214,18.71,1.22,-18,1
1739493776,2025-02-14 01:42,30.96,990.03,1015.81,214,18.72,1.24,-21,1
1739493836,2025-02-14 01:43,30.91,990.03,1015.82,214,18.72,1.22,-20,1
1739493896,2025-02-14 01:44,30.93,990.05,1015.83,214,18.72,1.23,-20,1
1739493956,2025-02-14 01:45,30.93,990.07,1015.86,214,18.73,1.24,-21,1
1739494016,2025-02-14 01:46,30.91,990.05,1015.83,214,18.72,1.22,-22,1
1739494077,2025-02-14 01:47,30.93,990.06,1015.84,214,18.72,1.23,-23,1
1739494137,2025-02-14 01:48,30.91,990.04,1015.82,214,18.71,1.21,-20,1
1739494197,2025-02-14 01:49,30.93,990.05,1015.83,214,18.72,1.23,-22,1
1739494257,2025-02-14 01:50,30.91,990.04,1015.83,214,18.72,1.22,-20,1
1739494317,2025-02-14 01:51,31.13,989.99,1015.77,214,18.72,1.32,-20,1
1739494378,2025-02-14 01:52,30.96,990.01,1015.79,214,18.72,1.24,-23,1
1739494438,2025-02-14 01:53,30.92,990.01,1015.80,214,18.71,1.22,-22,1
1739494498,2025-02-14 01:54,30.93,989.99,1015.78,214,18.72,1.23,-23,1
1739494558,2025-02-14 01:55,30.77,989.97,1015.75,214,18.72,1.16,-20,1
1739494618,2025-02-14 01:56,30.96,989.94,1015.72,214,18.72,1.24,-18,1
1739494679,2025-02-14 01:57,30.94,989.93,1015.71,214,18.72,1.24,-19,1
1739494739,2025-02-14 01:58,30.96,989.93,1015.72,214,18.72,1.24,-19,1
1739494799,2025-02-14 01:59,30.94,989.96,1015.74,214,18.72,1.24,-24,1
1739494859,2025-02-14 02:00,31.14,989.92,1015.70,214,18.72,1.32,-20,1
1739494919,2025-02-14 02:01,30.97,989.93,1015.71,214,18.72,1.25,-24,1
1739494980,2025-02-14 02:03,30.93,989.95,1015.73,214,18.71,1.22,-23,1
1739495040,2025-02-14 02:04,30.97,989.92,1015.70,214,18.72,1.25,-22,1
1739495160,2025-02-14 02:06,30.97,989.96,1015.74,214,18.72,1.25,-20,1
1739495220,2025-02-14 02:07,31.11,989.91,1015.69,214,18.72,1.31,-24,1
1739495281,2025-02-14 02:08,30.75,989.90,1015.68,214,18.72,1.15,-21,1
1739495341,2025-02-14 02:09,31.03,989.89,1015.67,214,18.72,1.27,-20,1
1739495401,2025-02-14 02:10,30.97,989.86,1015.64,214,18.72,1.25,-22,1
1739495461,2025-02-14 02:11,30.98,989.90,1015.68,214,18.72,1.25,-21,1
1739495521,2025-02-14 02:12,30.99,989.91,1015.70,214,18.72,1.26,-24,1
1739495582,2025-02-14 02:13,30.96,989.89,1015.67,214,18.71,1.23,-20,1
1739495642,2025-02-14 02:14,31.03,989.88,1015.66,214,18.71,1.27,-20,1
1739495762,2025-02-14 02:16,30.98,989.87,1015.66,214,18.72,1.25,-20,1
1739495822,2025-02-14 02:17,30.79,989.86,1015.64,214,18.72,1.17,-19,1
1739495883,2025-02-14 02:18,31.09,989.85,1015.63,214,18.72,1.30,-22,1
1739495943,2025-02-14 02:19,30.96,989.79,1015.57,214,18.72,1.24,-19,1
1739496003,2025-02-14 02:20,30.99,989.80,1015.58,214,18.72,1.26,-23,1
1739496063,2025-02-14 02:21,31.00,989.82,1015.61,214,18.72,1.26,-20,1
1739496123,2025-02-14 02:22,30.99,989.84,1015.62,214,18.72,1.26,-18,1
1739496184,2025-02-14 02:23,31.00,989.84,1015.63,214,18.72,1.26,-25,1
1739496244,2025-02-14 02:24,30.99,989.80,1015.58,214,18.72,1.26,-18,1
1739496304,2025-02-14 02:25,31.01,989.81,1015.60,214,18.72,1.26,-21,1
1739496365,2025-02-14 02:26,30.99,989.79,1015.57,214,18.72,1.26,-20,1
1739496425,2025-02-14 02:27,31.00,989.78,1015.56,214,18.72,1.26,-20,1
1739496485,2025-02-14 02:28,31.02,989.75,1015.53,214,18.72,1.27,-20,1
1739496545,2025-02-14 02:29,31.01,989.74,1015.52,214,18.72,1.26,-20,1
1739496606,2025-02-14 02:30,31.03,989.75,1015.53,214,18.71,1.27,-22,1
1739496666,2025-02-14 02:31,31.00,989.78,1015.56,214,18.73,1.27,-22,1
1739496726,2025-02-14 02:32,31.02,989.76,1015.54,214,18.56,1.13,-19,1
1739496786,2025-02-14 02:33,31.02,989.74,1015.53,214,18.72,1.27,-22,1
1739496846,2025-02-14 02:34,30.61,989.75,1015.53,214,18.72,1.08,-18,1
1739496907,2025-02-14 02:35,31.02,989.74,1015.52,214,18.72,1.27,-19,1
1739496967,2025-02-14 02:36,31.03,989.73,1015.52,214,18.72,1.27,-20,1
1739497027,2025-02-14 02:37,31.03,989.49,1015.27,214,18.72,1.28,-23,1
1739497087,2025-02-14 02:38,31.03,989.74,1015.52,214,18.73,1.28,-25,1
1739497148,2025-02-14 02:39,31.03,989.70,1015.49,214,18.72,1.27,-22,1
1739497208,2025-02-14 02:40,31.04,989.69,1015.47,214,18.72,1.28,-23,1
1739497268,2025-02-14 02:41,31.04,989.71,1015.50,214,18.73,1.29,-23,1
1739497328,2025-02-14 02:42,31.12,989.71,1015.49,214,18.73,1.32,-21,1
1739497388,2025-02-14 02:43,31.05,989.71,1015.50,214,18.73,1.29,-22,1
1739497449,2025-02-14 02:44,31.02,989.72,1015.50,214,18.73,1.28,-19,1
1739497509,2025-02-14 02:45,31.04,989.69,1015.47,214,18.73,1.29,-20,1
1739497569,2025-02-14 02:46,31.19,989.73,1015.51,214,18.73,1.36,-20,1
1739497629,2025-02-14 02:47,31.04,989.71,1015.49,214,18.73,1.29,-21,1
1739497690,2025-02-14 02:48,31.03,989.70,1015.48,214,18.73,1.28,-23,1
1739497750,2025-02-14 02:49,31.02,989.68,1015.46,214,18.72,1.27,-25,1
1739497810,2025-02-14 02:50,31.04,989.73,1015.51,214,18.72,1.28,-19,1
1739497870,2025-02-14 02:51,31.05,989.74,1015.52,214,18.73,1.29,-19,1
1739497930,2025-02-14 02:52,31.04,989.72,1015.50,214,18.73,1.29,-20,1
1739497990,2025-02-14 02:53,31.04,989.74,1015.52,214,18.73,1.29,-21,1
1739498050,2025-02-14 02:54,31.06,989.71,1015.49,214,18.73,1.30,-23,1
1739498111,2025-02-14 02:55,31.03,989.71,1015.50,214,18.73,1.28,-19,1
1739498171,2025-02-14 02:56,31.03,989.74,1015.53,214,18.73,1.28,-20,1
1739498231,2025-02-14 02:57,31.03,989.75,1015.54,214,18.72,1.27,-25,1
1739498291,2025-02-14 02:58,31.05,989.70,1015.49,214,18.73,1.29,-20,1
1739498352,2025-02-14 02:59,31.04,989.70,1015.49,214,18.73,1.29,-19,1
1739498412,2025-02-14 03:00,31.03,989.71,1015.50,214,18.73,1.28,-21,1
1739498532,2025-02-14 03:02,31.06,989.68,1015.47,214,18.73,1.30,-20,1
1739498592,2025-02-14 03:03,31.05,989.67,1015.45,214,18.73,1.29,-22,1
1739498653,2025-02-14 03:04,31.05,989.67,1015.45,214,18.73,1.29,-24,1
1739498713,2025-02-14 03:05,31.05,989.66,1015.44,214,18.73,1.29,-22,1
1739498773,2025-02-14 03:06,31.06,989.64,1015.43,214,18.73,1.30,-23,1
1739498833,2025-02-14 03:07,31.06,989.66,1015.45,214,18.73,1.30,-21,1
1739498893,2025-02-14 03:08,31.06,989.69,1015.47,214,18.73,1.30,-19,1
1739498954,2025-02-14 03:09,31.08,989.65,1015.43,214,18.73,1.30,-21,1
1739499014,2025-02-14 03:10,31.06,989.66,1015.45,214,18.73,1.30,-21,1
1739499074,2025-02-14 03:11,31.06,989.69,1015.47,214,18.73,1.30,-22,1
1739499134,2025-02-14 03:12,31.06,989.71,1015.50,214,18.73,1.30,-21,1
1739499195,2025-02-14 03:13,31.06,989.69,1015.48,214,18.72,1.29,-18,1
1739499315,2025-02-14 03:15,31.08,989.70,1015.49,214,18.73,1.30,-21,1
1739499376,2025-02-14 03:16,31.09,989.72,1015.50,214,18.72,1.30,-22,1
1739499436,2025-02-14 03:17,31.05,989.72,1015.50,214,18.73,1.29,-21,1
1739499616,2025-02-14 03:20,31.09,989.76,1015.54,214,18.73,1.31,-21,1
1739499677,2025-02-14 03:21,31.10,989.73,1015.52,214,18.73,1.31,-22,1
1739499737,2025-02-14 03:22,31.10,989.72,1015.50,214,18.73,1.31,-23,1
1739499797,2025-02-14 03:23,31.10,989.71,1015.50,214,18.73,1.31,-22,1
1739499857,2025-02-14 03:24,31.09,989.70,1015.49,214,18.73,1.31,-17,1
1739499918,2025-02-14 03:25,31.08,989.69,1015.47,214,18.73,1.30,-19,1
1739499978,2025-02-14 03:26,31.10,989.71,1015.49,214,18.73,1.31,-24,1
1739500038,2025-02-14 03:27,31.09,989.66,1015.44,214,18.73,1.31,-25,1
1739500098,2025-02-14 03:28,31.14,989.69,1015.48,214,18.73,1.33,-22,1
1739500158,2025-02-14 03:29,31.10,989.69,1015.47,214,18.72,1.30,-23,1
1739500279,2025-02-14 03:31,31.09,989.67,1015.45,214,18.72,1.30,-20,1
1739500339,2025-02-14 03:32,31.11,989.68,1015.47,214,18.72,1.31,-23,1
1739500399,2025-02-14 03:33,31.12,989.67,1015.45,214,18.72,1.31,-21,1
1739500460,2025-02-14 03:34,31.11,989.67,1015.45,214,18.73,1.32,-23,1
1739500520,2025-02-14 03:35,31.08,989.66,1015.44,214,18.72,1.30,-22,1
1739500580,2025-02-14 03:36,31.14,989.67,1015.45,214,18.69,1.30,-20,1
1739500640,2025-02-14 03:37,31.11,989.68,1015.46,214,18.72,1.31,-21,1
1739500701,2025-02-14 03:38,31.36,989.65,1015.43,214,18.73,1.43,-19,1
1739500761,2025-02-14 03:39,31.12,989.68,1015.47,214,18.73,1.32,-19,1
1739500821,2025-02-14 03:40,31.12,989.68,1015.47,214,18.72,1.31,-19,1
1739500881,2025-02-14 03:41,31.13,989.68,1015.47,214,18.72,1.32,-22,1
1739500942,2025-02-14 03:42,31.16,989.67,1015.45,214,18.72,1.33,-21,1
1739501002,2025-02-14 03:43,31.11,989.67,1015.46,214,18.71,1.30,-21,1
1739501062,2025-02-14 03:44,31.13,989.70,1015.48,214,18.72,1.32,-22,1
1739501122,2025-02-14 03:45,31.13,989.68,1015.46,214,18.72,1.32,-20,1
1739501243,2025-02-14 03:47,31.06,989.67,1015.46,214,18.72,1.29,-22,1
1739501303,2025-02-14 03:48,31.13,989.66,1015.44,214,18.72,1.32,-19,1
1739501364,2025-02-14 03:49,31.00,989.65,1015.44,214,18.71,1.25,-22,1
1739501424,2025-02-14 03:50,31.14,989.70,1015.48,214,18.71,1.31,-24,1
1739501484,2025-02-14 03:51,31.12,989.66,1015.45,214,18.72,1.31,-18,1
1739501605,2025-02-14 03:53,31.14,989.70,1015.48,214,18.72,1.32,-19,1
1739501665,2025-02-14 03:54,31.14,989.69,1015.48,214,18.72,1.32,-23,1
1739501725,2025-02-14 03:55,31.12,989.68,1015.47,214,18.67,1.27,-20,1
1739501785,2025-02-14 03:56,31.14,989.67,1015.45,214,18.71,1.31,-18,1
1739501845,2025-02-14 03:57,31.20,989.65,1015.43,214,18.71,1.34,-19,1
1739501906,2025-02-14 03:58,31.13,989.69,1015.47,214,18.72,1.32,-22,1
1739501966,2025-02-14 03:59,31.14,989.67,1015.46,214,18.72,1.32,-21,1
1739502026,2025-02-14 04:00,30.88,989.66,1015.44,214,18.72,1.21,-22,1
1739502087,2025-02-14 04:01,31.13,989.65,1015.44,214,18.72,1.32,-20,1
1739502147,2025-02-14 04:02,31.15,989.62,1015.41,214,18.72,1.33,-21,1
1739502207,2025-02-14 04:03,31.13,989.62,1015.41,214,18.72,1.32,-23,1
1739502267,2025-02-14 04:04,31.14,989.61,1015.40,214,18.72,1.32,-21,1
1739502328,2025-02-14 04:05,31.14,989.62,1015.41,214,18.72,1.32,-25,1
1739502388,2025-02-14 04:06,31.14,989.70,1015.48,214,18.72,1.32,-25,1
1739502448,2025-02-14 04:07,31.17,989.70,1015.49,214,18.72,1.34,-19,1
1739502508,2025-02-14 04:08,31.15,989.72,1015.50,214,18.72,1.33,-20,1
1739502569,2025-02-14 04:09,31.15,989.71,1015.49,214,18.72,1.33,-21,1
1739502629,2025-02-14 04:10,31.16,989.71,1015.50,214,18.72,1.33,-19,1
1739502749,2025-02-14 04:12,31.17,989.72,1015.50,214,18.72,1.34,-21,1
1739502809,2025-02-14 04:13,31.16,989.73,1015.51,214,18.73,1.34,-20,1
1739502870,2025-02-14 04:14,31.19,989.74,1015.52,214,18.72,1.35,-24,1
1739502930,2025-02-14 04:15,30.97,989.73,1015.52,214,18.72,1.25,-24,1
1739502990,2025-02-14 04:16,31.15,989.78,1015.56,214,18.72,1.33,-19,1
1739503050,2025-02-14 04:17,31.62,989.76,1015.54,214,18.72,1.54,-21,1
1739503231,2025-02-14 04:20,31.17,989.74,1015.53,214,18.72,1.34,-20,1
1739503292,2025-02-14 04:21,31.16,989.75,1015.54,214,18.72,1.33,-21,1
1739503352,2025-02-14 04:22,31.17,989.74,1015.53,214,18.72,1.34,-25,1
1739503412,2025-02-14 04:23,31.17,989.75,1015.54,214,18.72,1.34,-24,1
1739503472,2025-02-14 04:24,31.17,989.77,1015.55,214,18.72,1.34,-22,1
1739503532,2025-02-14 04:25,31.18,989.79,1015.58,214,18.72,1.34,-23,1
1739503593,2025-02-14 04:26,31.18,989.80,1015.58,214,18.72,1.34,-22,1
1739503653,2025-02-14 04:27,31.17,989.82,1015.60,214,18.72,1.34,-20,1
1739503713,2025-02-14 04:28,31.19,989.81,1015.60,214,18.72,1.35,-21,1
1739503773,2025-02-14 04:29,31.18,989.84,1015.63,214,18.72,1.34,-18,1
1739503833,2025-02-14 04:30,31.18,989.84,1015.62,214,18.72,1.34,-22,1
1739503894,2025-02-14 04:31,31.16,989.83,1015.61,214,18.72,1.33,-20,1
1739503954,2025-02-14 04:32,31.18,989.81,1015.60,214,18.72,1.34,-21,1
1739504014,2025-02-14 04:33,31.17,989.83,1015.62,214,18.73,1.35,-20,1
1739504135,2025-02-14 04:35,31.16,989.83,1015.61,214,18.72,1.33,-18,1
1739504195,2025-02-14 04:36,31.22,989.82,1015.60,214,18.72,1.36,-22,1
1739504255,2025-02-14 04:37,31.18,989.86,1015.64,214,18.73,1.35,-19,1
1739504315,2025-02-14 04:38,30.97,989.83,1015.61,214,18.71,1.24,-19,1
1739504376,2025-02-14 04:39,31.17,989.89,1015.67,214,18.73,1.35,-23,1
1739504436,2025-02-14 04:40,31.36,989.89,1015.68,214,18.73,1.43,-20,1
1739504556,2025-02-14 04:42,31.16,989.92,1015.70,214,18.73,1.34,-21,1
1739504617,2025-02-14 04:43,31.17,989.90,1015.69,214,18.72,1.34,-23,1
1739504677,2025-02-14 04:44,31.17,989.91,1015.69,214,18.72,1.34,-22,1
1739504737,2025-02-14 04:45,31.19,989.94,1015.73,214,18.73,1.36,-21,1
1739504798,2025-02-14 04:46,31.18,989.91,1015.69,214,18.72,1.34,-21,1
1739504858,2025-02-14 04:47,31.18,989.90,1015.68,214,18.73,1.35,-22,1
1739504918,2025-02-14 04:48,31.18,989.95,1015.73,214,18.73,1.35,-23,1
1739504978,2025-02-14 04:49,31.16,989.93,1015.72,214,18.73,1.34,-23,1
1739505099,2025-02-14 04:51,31.17,989.92,1015.70,214,18.72,1.34,-24,1
1739505159,2025-02-14 04:52,31.18,989.98,1015.76,214,18.73,1.35,-21,1
1739505219,2025-02-14 04:53,31.17,989.98,1015.77,214,18.73,1.35,-20,1
1739505280,2025-02-14 04:54,31.17,989.96,1015.74,214,18.72,1.34,-20,1
1739505340,2025-02-14 04:55,31.18,989.97,1015.75,214,18.72,1.34,-21,1
1739505400,2025-02-14 04:56,31.18,989.94,1015.72,214,18.73,1.35,-24,1
1739505461,2025-02-14 04:57,31.18,989.98,1015.76,214,18.73,1.35,-22,1
1739505521,2025-02-14 04:58,31.18,989.99,1015.77,214,18.73,1.35,-22,1
1739505581,2025-02-14 04:59,31.18,989.97,1015.75,214,18.72,1.34,-21,1
1739505641,2025-02-14 05:00,31.19,989.93,1015.71,214,18.72,1.35,-24,1
1739505702,2025-02-14 05:01,31.24,989.97,1015.76,214,18.73,1.38,-21,1
1739505762,2025-02-14 05:02,30.99,989.96,1015.75,214,18.73,1.26,-23,1
1739505822,2025-02-14 05:03,31.19,990.00,1015.78,214,18.73,1.36,-22,1
1739505883,2025-02-14 05:04,31.19,989.99,1015.77,214,18.73,1.36,-19,1
1739505943,2025-02-14 05:05,31.19,990.02,1015.80,214,18.72,1.35,-23,1
1739506003,2025-02-14 05:06,31.21,990.04,1015.82,214,18.73,1.36,-24,1
1739506063,2025-02-14 05:07,31.17,990.05,1015.83,214,18.72,1.34,-19,1
1739506123,2025-02-14 05:08,31.18,990.05,1015.83,214,18.72,1.34,-19,1
1739506183,2025-02-14 05:09,31.19,990.07,1015.85,214,18.72,1.35,-26,1
1739506243,2025-02-14 05:10,31.18,990.07,1015.85,214,18.72,1.34,-21,1
1739506304,2025-02-14 05:11,31.19,990.06,1015.84,214,18.49,1.15,-24,1
1739506364,2025-02-14 05:12,31.17,990.02,1015.80,214,18.60,1.23,-22,1
1739506424,2025-02-14 05:13,31.19,990.07,1015.85,214,18.69,1.32,-22,1
1739506484,2025-02-14 05:14,31.18,990.10,1015.88,214,18.71,1.33,-23,1
1739506544,2025-02-14 05:15,31.19,990.10,1015.88,214,18.72,1.35,-19,1
1739506604,2025-02-14 05:16,31.19,990.12,1015.90,214,18.55,1.20,-21,1
1739506664,2025-02-14 05:17,31.20,990.09,1015.87,214,18.65,1.29,-21,1
1739506724,2025-02-14 05:18,31.19,990.06,1015.84,214,18.68,1.31,-20,1
1739506784,2025-02-14 05:19,31.14,990.12,1015.90,214,18.71,1.31,-18,1
1739506844,2025-02-14 05:20,31.21,990.10,1015.89,214,18.72,1.35,-21,1
1739506904,2025-02-14 05:21,31.11,989.85,1015.63,214,18.72,1.31,-21,1
1739506965,2025-02-14 05:22,31.20,989.97,1015.76,214,18.72,1.35,-22,1
1739507025,2025-02-14 05:23,31.20,990.05,1015.83,214,18.72,1.35,-21,1
1739507085,2025-02-14 05:24,31.13,990.11,1015.90,214,18.70,1.30,-19,1
1739507145,2025-02-14 05:25,31.21,990.12,1015.90,214,18.72,1.35,-25,1
1739507205,2025-02-14 05:26,31.23,989.84,1015.62,214,18.72,1.36,-22,1
1739507265,2025-02-14 05:27,31.22,989.93,1015.71,214,18.72,1.36,-21,1
1739507325,2025-02-14 05:28,31.11,990.06,1015.84,214,18.72,1.31,-22,1
1739507385,2025-02-14 05:29,31.21,990.10,1015.88,214,18.72,1.35,-23,1
1739507445,2025-02-14 05:30,31.27,990.12,1015.90,214,18.72,1.38,-24,1
1739507505,2025-02-14 05:31,31.24,990.13,1015.91,214,18.72,1.37,-23,1
1739507626,2025-02-14 05:33,31.21,990.05,1015.83,214,18.72,1.36,-22,1
1739507686,2025-02-14 05:34,31.22,990.14,1015.92,214,18.72,1.36,-20,1
1739507746,2025-02-14 05:35,31.23,990.16,1015.94,214,18.72,1.36,-20,1
1739507806,2025-02-14 05:36,31.17,990.17,1015.95,214,18.71,1.33,-22,1
1739507866,2025-02-14 05:37,31.21,990.18,1015.97,214,18.72,1.35,-19,1
1739507926,2025-02-14 05:38,31.21,990.17,1015.96,214,18.72,1.35,-21,1
1739507986,2025-02-14 05:39,31.22,990.20,1015.98,214,18.69,1.33,-17,1
1739508046,2025-02-14 05:40,31.31,990.15,1015.94,214,18.66,1.35,-20,1
1739508107,2025-02-14 05:41,31.19,990.18,1015.97,214,18.70,1.33,-20,1
1739508167,2025-02-14 05:42,31.20,990.15,1015.93,214,18.72,1.35,-22,1
1739508227,2025-02-14 05:43,31.21,990.14,1015.92,214,18.71,1.35,-20,1
1739508287,2025-02-14 05:44,31.24,990.20,1015.98,214,18.71,1.36,-20,1
1739508347,2025-02-14 05:45,31.27,990.20,1015.98,214,18.67,1.34,-18,1
1739508407,2025-02-14 05:46,31.19,990.18,1015.96,214,18.70,1.33,-19,1
1739508467,2025-02-14 05:47,31.23,990.18,1015.97,214,18.71,1.35,-19,1
1739508587,2025-02-14 05:49,31.20,990.06,1015.84,214,18.72,1.35,-20,1
1739508647,2025-02-14 05:50,31.20,990.11,1015.89,214,18.72,1.35,-22,1
1739508707,2025-02-14 05:51,31.20,990.14,1015.92,214,18.72,1.35,-23,1
1739508768,2025-02-14 05:52,31.25,990.23,1016.01,214,18.72,1.37,-21,1
1739508828,2025-02-14 05:53,31.23,990.20,1015.98,214,18.71,1.35,-21,1
1739508888,2025-02-14 05:54,31.15,990.23,1016.01,214,18.71,1.32,-20,1
1739508948,2025-02-14 05:55,31.23,990.14,1015.93,214,18.72,1.36,-18,1
1739509008,2025-02-14 05:56,31.24,990.22,1016.01,214,18.72,1.37,-22,1
1739509068,2025-02-14 05:57,31.25,990.23,1016.01,214,18.72,1.37,-20,1
1739509128,2025-02-14 05:58,31.24,990.24,1016.02,214,18.72,1.37,-23,1
1739509188,2025-02-14 05:59,31.25,990.24,1016.02,214,18.73,1.38,-19,1
1739509309,2025-02-14 06:01,31.25,990.29,1016.07,214,18.72,1.37,-22,1
1739509369,2025-02-14 06:02,31.25,990.28,1016.06,214,18.72,1.37,-19,1
1739509429,2025-02-14 06:03,31.24,990.30,1016.08,214,18.72,1.37,-22,1
1739509549,2025-02-14 06:05,31.25,990.35,1016.13,214,18.73,1.38,-21,1
1739509609,2025-02-14 06:06,31.24,990.34,1016.12,214,18.73,1.38,-21,1
1739509669,2025-02-14 06:07,31.26,990.34,1016.12,214,18.73,1.38,-22,1
1739509729,2025-02-14 06:08,31.25,990.35,1016.13,214,18.72,1.37,-21,1
1739509789,2025-02-14 06:09,31.25,990.35,1016.13,214,18.73,1.38,-23,1
1739509849,2025-02-14 06:10,31.27,990.36,1016.14,214,18.73,1.39,-24,1
1739509909,2025-02-14 06:11,31.25,990.38,1016.16,214,18.73,1.38,-19,1
1739509970,2025-02-14 06:12,31.26,990.38,1016.16,214,18.73,1.38,-23,1
1739510090,2025-02-14 06:14,31.23,990.36,1016.15,214,18.73,1.37,-22,1
1739510150,2025-02-14 06:15,31.26,990.37,1016.15,214,18.73,1.38,-20,1
1739510210,2025-02-14 06:16,31.27,990.36,1016.15,214,18.73,1.39,-24,1
1739510270,2025-02-14 06:17,31.24,990.40,1016.18,214,18.73,1.38,-22,1
1739510330,2025-02-14 06:18,31.27,990.40,1016.18,214,18.73,1.39,-23,1
1739510390,2025-02-14 06:19,31.26,990.41,1016.19,214,18.73,1.38,-23,1
1739510450,2025-02-14 06:20,31.24,990.40,1016.18,214,18.73,1.38,-20,1
1739510510,2025-02-14 06:21,31.27,990.44,1016.22,214,18.73,1.39,-24,1
1739510571,2025-02-14 06:22,31.28,990.44,1016.22,214,18.72,1.39,-23,1
1739510631,2025-02-14 06:23,31.27,990.46,1016.24,214,18.73,1.39,-20,1
1739510691,2025-02-14 06:24,31.26,990.49,1016.27,214,18.73,1.38,-21,1
1739510751,2025-02-14 06:25,31.27,990.49,1016.28,214,18.73,1.39,-21,1
1739510811,2025-02-14 06:26,31.28,990.48,1016.26,214,18.73,1.39,-21,1
1739510871,2025-02-14 06:27,31.25,990.50,1016.28,214,18.73,1.38,-22,1
1739510931,2025-02-14 06:28,31.27,990.49,1016.27,214,18.73,1.39,-20,1
1739510991,2025-02-14 06:29,31.27,990.49,1016.27,214,18.72,1.38,-22,1
1739511051,2025-02-14 06:30,31.26,990.53,1016.32,214,18.73,1.38,-21,1
1739511111,2025-02-14 06:31,31.45,990.52,1016.30,214,18.73,1.47,-22,1
1739511172,2025-02-14 06:32,31.28,990.53,1016.31,214,18.72,1.39,-21,1
1739511232,2025-02-14 06:33,31.29,990.53,1016.32,214,18.73,1.40,-21,1
1739511292,2025-02-14 06:34,31.25,990.50,1016.28,214,18.73,1.38,-19,1
1739511352,2025-02-14 06:35,31.26,990.52,1016.30,214,18.73,1.38,-19,1
1739511412,2025-02-14 06:36,31.25,990.54,1016.32,214,18.73,1.38,-23,1
1739511472,2025-02-14 06:37,31.26,990.57,1016.35,214,18.73,1.38,-20,1
1739511592,2025-02-14 06:39,31.25,990.56,1016.34,214,18.72,1.37,-20,1
1739511652,2025-02-14 06:40,31.04,990.58,1016.36,214,18.73,1.29,-23,1
1739511713,2025-02-14 06:41,31.26,990.60,1016.38,214,18.73,1.38,-20,1
1739511773,2025-02-14 06:42,31.27,990.56,1016.34,214,18.72,1.38,-20,1
1739511833,2025-02-14 06:43,31.26,990.59,1016.38,214,18.73,1.38,-24,1
1739511893,2025-02-14 06:44,31.34,990.56,1016.34,214,18.73,1.42,-23,1
1739511953,2025-02-14 06:45,31.27,990.53,1016.31,214,18.73,1.39,-23,1
1739512013,2025-02-14 06:46,31.28,990.55,1016.34,214,18.72,1.39,-23,1
1739512073,2025-02-14 06:47,31.21,990.53,1016.31,214,18.72,1.35,-21,1
1739512136,2025-02-14 06:48,31.27,990.56,1016.35,214,18.72,1.38,-23,1
1739512196,2025-02-14 06:49,31.27,990.58,1016.36,214,18.72,1.38,-22,1
1739512257,2025-02-14 06:50,31.27,990.57,1016.35,214,18.73,1.39,-21,1
1739512317,2025-02-14 06:51,31.25,990.60,1016.38,214,18.73,1.38,-19,1
1739512377,2025-02-14 06:52,31.25,990.62,1016.40,214,18.73,1.38,-24,1
1739512437,2025-02-14 06:53,31.25,990.58,1016.37,214,18.73,1.38,-20,1
1739512498,2025-02-14 06:54,31.25,990.59,1016.38,214,18.73,1.38,-21,1
1739512558,2025-02-14 06:55,31.24,990.58,1016.37,214,18.72,1.37,-20,1
1739512618,2025-02-14 06:56,31.26,990.64,1016.42,214,18.73,1.38,-23,1
1739512678,2025-02-14 06:57,31.30,990.62,1016.40,214,18.72,1.40,-22,1
1739512739,2025-02-14 06:58,31.32,990.63,1016.41,214,18.72,1.40,-22,1
1739512859,2025-02-14 07:00,31.28,990.68,1016.46,214,18.72,1.39,-22,1
1739512919,2025-02-14 07:01,31.27,990.64,1016.42,214,18.72,1.38,-23,1
1739513040,2025-02-14 07:04,31.28,990.70,1016.48,214,18.72,1.39,-20,1
1739513100,2025-02-14 07:05,31.09,990.70,1016.48,214,18.73,1.31,-20,1
1739513161,2025-02-14 07:06,31.28,990.70,1016.48,214,18.71,1.38,-22,1
1739513221,2025-02-14 07:07,31.28,990.74,1016.52,214,18.72,1.39,-22,1
1739513281,2025-02-14 07:08,31.28,990.77,1016.55,214,18.72,1.39,-25,1
1739513341,2025-02-14 07:09,31.28,990.78,1016.57,214,18.73,1.39,-21,1
1739513401,2025-02-14 07:10,31.24,990.83,1016.61,214,18.72,1.37,-23,1
1739513461,2025-02-14 07:11,31.28,990.85,1016.63,214,18.73,1.39,-22,1
1739513522,2025-02-14 07:12,31.27,990.87,1016.65,214,18.72,1.38,-19,1
1739513702,2025-02-14 07:15,31.28,990.86,1016.64,214,18.73,1.39,-22,1
1739513762,2025-02-14 07:16,31.28,990.90,1016.69,214,18.73,1.39,-23,1
1739513823,2025-02-14 07:17,31.27,990.89,1016.67,214,18.72,1.38,-19,1
1739513883,2025-02-14 07:18,31.29,990.92,1016.70,214,18.73,1.40,-23,1
1739513943,2025-02-14 07:19,31.29,990.92,1016.70,214,18.73,1.40,-22,1
1739514003,2025-02-14 07:20,31.29,990.92,1016.70,214,18.73,1.40,-24,1
1739514064,2025-02-14 07:21,31.30,990.91,1016.70,214,18.73,1.40,-24,1
1739514124,2025-02-14 07:22,31.30,990.91,1016.70,214,18.73,1.40,-24,1
1739514184,2025-02-14 07:23,31.29,990.91,1016.69,214,18.73,1.40,-22,1
1739514245,2025-02-14 07:24,31.28,990.90,1016.69,214,18.73,1.39,-20,1
1739514305,2025-02-14 07:25,31.27,990.90,1016.68,214,18.73,1.39,-19,1
1739514365,2025-02-14 07:26,31.27,990.95,1016.73,214,18.73,1.39,-21,1
1739514425,2025-02-14 07:27,31.28,990.94,1016.72,214,18.73,1.39,-24,1
1739514485,2025-02-14 07:28,31.28,990.97,1016.75,214,18.73,1.39,-24,1
1739514546,2025-02-14 07:29,31.37,990.96,1016.74,214,18.73,1.43,-18,1
1739514606,2025-02-14 07:30,31.30,990.94,1016.73,214,18.73,1.40,-21,1
1739514666,2025-02-14 07:31,31.29,990.97,1016.76,214,18.73,1.40,-23,1
1739514726,2025-02-14 07:32,31.28,990.95,1016.74,214,18.71,1.38,-20,1
1739514786,2025-02-14 07:33,31.28,990.94,1016.73,214,18.72,1.39,-20,1
1739514847,2025-02-14 07:34,31.28,990.98,1016.76,214,18.73,1.39,-19,1
1739514907,2025-02-14 07:35,31.32,990.97,1016.76,214,18.73,1.41,-21,1
1739514967,2025-02-14 07:36,31.27,991.00,1016.78,214,18.73,1.39,-21,1
1739515028,2025-02-14 07:37,31.28,991.02,1016.81,214,18.73,1.39,-24,1
1739515088,2025-02-14 07:38,31.30,991.04,1016.82,214,18.73,1.40,-21,1
1739515148,2025-02-14 07:39,31.29,991.01,1016.79,214,18.73,1.40,-25,1
1739515208,2025-02-14 07:40,31.29,991.02,1016.81,214,18.73,1.40,-20,1
1739515269,2025-02-14 07:41,31.39,991.01,1016.79,214,18.73,1.44,-22,1
1739515329,2025-02-14 07:42,31.29,991.01,1016.79,214,18.73,1.40,-22,1
1739515389,2025-02-14 07:43,31.28,991.03,1016.81,214,18.72,1.39,-23,1
1739515450,2025-02-14 07:44,31.30,991.04,1016.82,214,18.73,1.40,-21,1
1739515510,2025-02-14 07:45,31.30,991.04,1016.82,214,18.73,1.40,-22,1
1739515570,2025-02-14 07:46,31.29,991.03,1016.81,214,18.73,1.40,-20,1
1739515630,2025-02-14 07:47,31.30,991.02,1016.81,214,18.72,1.40,-22,1
1739515690,2025-02-14 07:48,31.29,991.02,1016.80,214,18.73,1.40,-22,1
1739515750,2025-02-14 07:49,31.28,991.02,1016.80,214,18.73,1.39,-19,1
1739515811,2025-02-14 07:50,31.29,991.04,1016.82,214,18.73,1.40,-24,1
1739515871,2025-02-14 07:51,31.31,991.04,1016.82,214,18.73,1.41,-24,1
1739515991,2025-02-14 07:53,30.84,991.05,1016.83,214,18.73,1.20,-22,1
1739516052,2025-02-14 07:54,31.29,991.06,1016.85,214,18.73,1.40,-24,1
1739516172,2025-02-14 07:56,31.33,991.07,1016.85,214,18.73,1.42,-24,1
1739516232,2025-02-14 07:57,31.32,991.04,1016.82,214,18.72,1.40,-22,1
1739516293,2025-02-14 07:58,31.33,991.08,1016.86,214,18.74,1.42,-21,1
1739516353,2025-02-14 07:59,31.31,991.09,1016.87,214,18.74,1.42,-22,1
1739516413,2025-02-14 08:00,31.31,991.09,1016.87,214,18.74,1.42,-22,1
1739516473,2025-02-14 08:01,31.15,991.09,1016.87,214,18.74,1.35,-23,1
1739516534,2025-02-14 08:02,31.02,991.09,1016.88,214,18.73,1.28,-22,1
1739516594,2025-02-14 08:03,31.32,991.03,1016.82,214,18.74,1.42,-24,1
1739516654,2025-02-14 08:04,31.32,991.08,1016.87,214,18.73,1.41,-22,1
1739516714,2025-02-14 08:05,31.32,991.08,1016.86,214,18.74,1.42,-22,1
1739516775,2025-02-14 08:06,31.49,991.12,1016.91,214,18.74,1.49,-22,1
1739516835,2025-02-14 08:07,31.33,991.12,1016.90,214,18.73,1.42,-21,1
1739516895,2025-02-14 08:08,31.34,991.12,1016.91,214,18.74,1.43,-24,1
1739516955,2025-02-14 08:09,31.35,991.14,1016.92,214,18.74,1.43,-21,1
1739517016,2025-02-14 08:10,31.35,991.17,1016.95,214,18.74,1.43,-21,1
1739517136,2025-02-14 08:12,31.36,991.15,1016.93,214,18.75,1.45,-24,1
1739517196,2025-02-14 08:13,31.36,991.18,1016.96,214,18.74,1.44,-24,1
1739517257,2025-02-14 08:14,31.38,991.13,1016.92,214,18.75,1.46,-21,1
1739517317,2025-02-14 08:15,31.38,991.16,1016.94,214,18.75,1.46,-20,1
1739517377,2025-02-14 08:16,31.37,991.13,1016.91,214,18.75,1.45,-22,1
1739517498,2025-02-14 08:18,31.35,991.18,1016.96,214,18.76,1.45,-18,1
1739517619,2025-02-14 08:20,31.36,991.20,1016.99,214,18.74,1.44,-22,1
1739517679,2025-02-14 08:21,31.37,991.22,1017.00,214,18.75,1.45,-18,1
1739517739,2025-02-14 08:22,31.37,991.24,1017.02,214,18.76,1.46,-22,1
1739517799,2025-02-14 08:23,31.38,991.22,1017.00,214,18.76,1.46,-19,1
1739517860,2025-02-14 08:24,31.39,991.26,1017.05,214,18.76,1.47,-21,1
1739517920,2025-02-14 08:25,31.36,991.28,1017.06,214,18.76,1.46,-25,1
1739518040,2025-02-14 08:27,31.37,991.26,1017.04,214,18.76,1.46,-21,1
1739518101,2025-02-14 08:28,31.34,991.27,1017.05,214,18.77,1.45,-22,1
1739518161,2025-02-14 08:29,31.36,991.25,1017.04,214,18.76,1.45,-23,1
1739518221,2025-02-14 08:30,31.33,991.25,1017.03,214,18.77,1.45,-21,1
1739518281,2025-02-14 08:31,31.32,991.22,1017.01,214,18.77,1.44,-21,1
1739518402,2025-02-14 08:33,31.31,991.29,1017.07,214,18.77,1.44,-22,1
1739518462,2025-02-14 08:34,31.23,991.29,1017.07,214,18.77,1.41,-17,1
1739518522,2025-02-14 08:35,31.32,991.26,1017.05,214,18.77,1.44,-18,1
1739518583,2025-02-14 08:36,31.33,991.30,1017.08,214,18.77,1.45,-24,1
1739518643,2025-02-14 08:37,31.30,991.33,1017.11,214,18.77,1.44,-23,1
1739518703,2025-02-14 08:38,31.33,991.37,1017.15,214,18.77,1.45,-21,1
1739518763,2025-02-14 08:39,31.30,991.35,1017.14,214,18.77,1.44,-21,1
1739518824,2025-02-14 08:40,31.18,991.36,1017.15,214,18.77,1.38,-25,1
1739518884,2025-02-14 08:41,31.30,991.39,1017.17,214,18.77,1.44,-20,1
1739518944,2025-02-14 08:42,31.40,991.39,1017.17,214,18.77,1.48,-22,1
1739519004,2025-02-14 08:43,31.34,991.39,1017.17,214,18.77,1.45,-22,1
1739519125,2025-02-14 08:45,31.32,991.40,1017.19,214,18.76,1.44,-21,1
1739519185,2025-02-14 08:46,31.33,991.38,1017.16,214,18.78,1.46,-22,1
1739519306,2025-02-14 08:48,31.35,991.48,1017.26,214,18.78,1.47,-20,1
1739519366,2025-02-14 08:49,31.35,991.44,1017.22,214,18.77,1.46,-23,1
1739519426,2025-02-14 08:50,31.33,991.44,1017.22,214,18.77,1.45,-18,1
1739519487,2025-02-14 08:51,31.33,991.43,1017.21,214,18.77,1.45,-20,1
1739519547,2025-02-14 08:52,31.12,991.45,1017.24,214,18.77,1.36,-22,1
1739519607,2025-02-14 08:53,31.30,991.44,1017.22,214,18.76,1.43,-20,1
1739519667,2025-02-14 08:54,31.34,991.49,1017.27,214,18.76,1.45,-22,1
1739519728,2025-02-14 08:55,31.33,991.48,1017.26,214,18.77,1.45,-24,1
1739519788,2025-02-14 08:56,31.34,991.51,1017.29,214,18.76,1.45,-25,1
1739519848,2025-02-14 08:57,31.35,991.55,1017.33,214,18.76,1.45,-24,1
1739519908,2025-02-14 08:58,31.35,991.60,1017.38,214,18.76,1.45,-21,1
1739520029,2025-02-14 09:00,31.34,991.64,1017.42,214,18.77,1.45,-20,1
1739520089,2025-02-14 09:01,31.35,991.65,1017.43,214,18.77,1.46,-23,1
1739520150,2025-02-14 09:02,31.35,991.67,1017.45,214,18.76,1.45,-23,1
1739520210,2025-02-14 09:03,31.38,991.68,1017.46,214,18.77,1.47,-24,1
1739520270,2025-02-14 09:04,31.36,991.68,1017.47,214,18.76,1.45,-22,1
1739520330,2025-02-14 09:05,31.36,991.71,1017.49,214,18.77,1.46,-23,1
1739520390,2025-02-14 09:06,31.21,991.71,1017.49,214,18.76,1.39,-22,1
1739520451,2025-02-14 09:07,31.34,991.72,1017.50,214,18.76,1.45,-25,1
1739520511,2025-02-14 09:08,31.38,991.70,1017.48,214,18.76,1.46,-24,1
1739520631,2025-02-14 09:10,31.38,991.73,1017.52,214,18.77,1.47,-20,1
1739520692,2025-02-14 09:11,31.47,991.73,1017.52,214,18.76,1.50,-20,1
1739520752,2025-02-14 09:12,31.37,991.76,1017.55,214,18.76,1.46,-21,1
1739520812,2025-02-14 09:13,31.38,991.78,1017.56,214,18.77,1.47,-19,1
1739520872,2025-02-14 09:14,31.38,991.75,1017.53,214,18.76,1.46,-23,1
1739520933,2025-02-14 09:15,31.46,991.76,1017.54,214,18.76,1.50,-21,1
1739520993,2025-02-14 09:16,31.39,991.82,1017.60,214,18.76,1.47,-21,1
1739521053,2025-02-14 09:17,31.38,991.83,1017.62,214,18.76,1.46,-23,1
1739521114,2025-02-14 09:18,31.39,991.85,1017.63,214,18.76,1.47,-23,1
1739521174,2025-02-14 09:19,31.38,991.83,1017.61,214,18.75,1.46,-20,1
1739521234,2025-02-14 09:20,31.38,991.88,1017.67,214,18.76,1.46,-24,1
1739521294,2025-02-14 09:21,31.38,991.89,1017.68,214,18.76,1.46,-24,1
1739521355,2025-02-14 09:22,31.39,991.92,1017.70,214,18.76,1.47,-24,1
1739521415,2025-02-14 09:23,31.39,991.88,1017.67,214,18.76,1.47,-24,1
1739521475,2025-02-14 09:24,31.40,991.94,1017.72,214,18.76,1.47,-23,1
1739521536,2025-02-14 09:25,31.37,991.93,1017.71,214,18.76,1.46,-17,1
1739521596,2025-02-14 09:26,31.40,991.96,1017.75,214,18.76,1.47,-24,1
1739521656,2025-02-14 09:27,31.38,991.96,1017.75,214,18.76,1.46,-23,1
1739521716,2025-02-14 09:28,31.38,991.99,1017.77,214,18.76,1.46,-23,1
1739521777,2025-02-14 09:29,31.39,992.02,1017.81,214,18.76,1.47,-24,1
1739521837,2025-02-14 09:30,31.38,992.00,1017.78,214,18.75,1.46,-19,1
1739521897,2025-02-14 09:31,31.39,992.07,1017.85,214,18.76,1.47,-19,1
1739521958,2025-02-14 09:32,31.53,992.03,1017.81,214,18.76,1.53,-23,1
1739522078,2025-02-14 09:34,31.39,992.03,1017.81,214,18.76,1.47,-21,1
1739522138,2025-02-14 09:35,31.40,992.04,1017.83,214,18.75,1.47,-21,1
1739522199,2025-02-14 09:36,31.39,992.02,1017.81,214,18.75,1.46,-20,1
1739522259,2025-02-14 09:37,31.41,992.00,1017.78,214,18.75,1.47,-20,1
1739522319,2025-02-14 09:38,31.42,992.00,1017.79,214,18.75,1.48,-21,1
1739522379,2025-02-14 09:39,31.41,991.95,1017.73,214,18.76,1.48,-21,1
1739522440,2025-02-14 09:40,31.41,991.91,1017.69,214,18.76,1.48,-21,1
1739522500,2025-02-14 09:41,31.42,991.94,1017.72,214,18.76,1.48,-21,1
1739522560,2025-02-14 09:42,31.42,991.87,1017.65,214,18.76,1.48,-20,1
1739522620,2025-02-14 09:43,31.33,991.96,1017.74,214,18.76,1.44,-22,1
1739522681,2025-02-14 09:44,31.42,991.94,1017.73,214,18.76,1.48,-21,1
1739522741,2025-02-14 09:45,31.39,991.96,1017.74,214,18.76,1.47,-24,1
1739522801,2025-02-14 09:46,31.42,991.95,1017.73,214,18.76,1.48,-22,1
1739522861,2025-02-14 09:47,31.35,991.93,1017.72,214,18.75,1.44,-20,1
1739522922,2025-02-14 09:48,31.42,991.98,1017.76,214,18.76,1.48,-21,1
1739522982,2025-02-14 09:49,31.44,991.92,1017.70,214,18.76,1.49,-22,1
1739523042,2025-02-14 09:50,31.46,991.89,1017.68,214,18.75,1.49,-17,1
1739523103,2025-02-14 09:51,31.46,991.89,1017.67,214,18.76,1.50,-23,1
1739523163,2025-02-14 09:52,31.46,991.86,1017.65,214,18.75,1.49,-23,1
1739523223,2025-02-14 09:53,31.44,991.88,1017.66,214,18.75,1.48,-20,1
1739523283,2025-02-14 09:54,31.47,991.90,1017.68,214,18.75,1.49,-20,1
1739523344,2025-02-14 09:55,31.47,991.88,1017.66,214,18.76,1.50,-22,1
1739523404,2025-02-14 09:56,31.48,991.89,1017.67,214,18.76,1.51,-21,1
1739523464,2025-02-14 09:57,31.48,991.89,1017.67,214,18.75,1.50,-24,1
1739523524,2025-02-14 09:58,31.46,991.89,1017.67,214,18.76,1.50,-21,1
1739523644,2025-02-14 10:00,31.58,991.93,1017.71,214,18.69,1.49,-21,1
1739523704,2025-02-14 10:01,31.44,991.96,1017.74,214,18.69,1.43,-22,1
1739523764,2025-02-14 10:02,31.47,991.95,1017.74,214,18.75,1.49,-20,1
1739523824,2025-02-14 10:03,31.71,992.01,1017.79,214,18.75,1.60,-21,1
1739523885,2025-02-14 10:04,31.46,991.99,1017.78,214,18.76,1.50,-22,1
1739523945,2025-02-14 10:05,31.48,992.04,1017.82,214,18.76,1.51,-23,1
1739524005,2025-02-14 10:06,31.47,992.01,1017.80,214,18.74,1.49,-21,1
1739524065,2025-02-14 10:07,31.47,992.00,1017.79,214,18.75,1.49,-22,1
1739524125,2025-02-14 10:08,31.47,992.05,1017.83,214,18.77,1.51,-22,1
1739524185,2025-02-14 10:09,31.47,992.00,1017.78,214,18.76,1.50,-25,1
1739524245,2025-02-14 10:10,31.49,992.00,1017.79,214,18.76,1.51,-23,1
1739524306,2025-02-14 10:11,31.45,991.93,1017.71,214,18.77,1.51,-22,1
1739524366,2025-02-14 10:12,31.48,992.02,1017.80,214,18.76,1.51,-21,1
1739524426,2025-02-14 10:13,31.49,992.07,1017.85,214,18.76,1.51,-20,1
1739524486,2025-02-14 10:14,31.38,992.07,1017.85,214,18.76,1.46,-22,1
1739524546,2025-02-14 10:15,31.48,992.09,1017.87,214,18.76,1.51,-23,1
1739524606,2025-02-14 10:16,31.37,992.11,1017.89,214,18.76,1.46,-21,1
1739524666,2025-02-14 10:17,31.46,992.12,1017.90,214,18.70,1.45,-19,1
1739524787,2025-02-14 10:19,31.47,992.19,1017.98,214,18.70,1.45,-20,1
1739524847,2025-02-14 10:20,31.46,992.20,1017.98,214,18.77,1.51,-23,1
1739524907,2025-02-14 10:21,31.46,992.22,1018.01,214,18.76,1.50,-23,1
1739524967,2025-02-14 10:22,31.47,992.22,1018.00,214,18.73,1.48,-22,1
1739525027,2025-02-14 10:23,31.47,992.27,1018.05,214,18.72,1.47,-19,1
1739525087,2025-02-14 10:24,31.48,992.28,1018.07,214,18.76,1.51,-25,1
1739525147,2025-02-14 10:25,31.46,992.32,1018.10,214,18.77,1.51,-20,1
1739525208,2025-02-14 10:26,31.43,992.33,1018.11,214,18.77,1.50,-21,1
1739525268,2025-02-14 10:27,31.27,992.19,1017.97,214,18.77,1.42,-19,1
1739525328,2025-02-14 10:28,31.45,992.24,1018.02,214,18.77,1.50,-18,1
1739525388,2025-02-14 10:29,31.39,992.33,1018.12,214,18.77,1.48,-18,1
1739525448,2025-02-14 10:30,31.43,992.41,1018.19,214,18.77,1.50,-23,1
1739525508,2025-02-14 10:31,31.14,992.43,1018.22,214,18.77,1.37,-24,1
1739525568,2025-02-14 10:32,31.42,992.41,1018.19,214,18.78,1.50,-20,1
1739525628,2025-02-14 10:33,31.42,992.43,1018.21,214,18.77,1.49,-21,1
1739525689,2025-02-14 10:34,31.47,992.50,1018.29,214,18.77,1.51,-18,1
1739525749,2025-02-14 10:35,31.40,992.46,1018.25,214,18.77,1.48,-23,1
1739525809,2025-02-14 10:36,31.42,992.50,1018.29,214,18.78,1.50,-22,1
1739525869,2025-02-14 10:37,31.41,992.51,1018.29,214,18.78,1.50,-19,1
1739525929,2025-02-14 10:38,31.65,992.56,1018.35,214,18.77,1.59,-19,1
1739525989,2025-02-14 10:39,31.28,992.56,1018.34,214,18.77,1.43,-21,1
1739526049,2025-02-14 10:40,31.41,992.59,1018.37,214,18.77,1.49,-22,1
1739526110,2025-02-14 10:41,31.41,992.60,1018.38,214,18.76,1.48,-21,1
1739526170,2025-02-14 10:42,31.41,992.59,1018.37,214,18.77,1.49,-20,1
1739526230,2025-02-14 10:43,31.41,992.66,1018.44,214,18.77,1.49,-24,1
1739526290,2025-02-14 10:44,31.41,992.65,1018.43,214,18.77,1.49,-21,1
1739526350,2025-02-14 10:45,31.42,992.66,1018.45,214,18.78,1.50,-20,1
1739526471,2025-02-14 10:47,31.44,992.69,1018.47,214,18.78,1.51,-20,1
1739526591,2025-02-14 10:49,31.46,992.74,1018.52,214,18.78,1.52,-20,1
1739526651,2025-02-14 10:50,31.46,992.76,1018.54,214,18.78,1.52,-17,1
1739526711,2025-02-14 10:51,31.46,992.79,1018.58,214,18.77,1.51,-19,1
1739526771,2025-02-14 10:52,31.42,992.80,1018.59,214,18.77,1.49,-23,1
1739526831,2025-02-14 10:53,31.49,992.81,1018.60,214,18.77,1.52,-23,1
1739526891,2025-02-14 10:54,31.42,992.80,1018.58,214,18.77,1.49,-24,1
1739526952,2025-02-14 10:55,31.43,992.85,1018.63,214,18.77,1.50,-21,1
1739527012,2025-02-14 10:56,31.43,992.87,1018.66,214,18.76,1.49,-23,1
1739527072,2025-02-14 10:57,31.45,992.87,1018.65,214,18.77,1.50,-22,1
1739527132,2025-02-14 10:58,31.47,992.87,1018.65,214,18.77,1.51,-20,1
1739527192,2025-02-14 10:59,31.29,992.88,1018.67,214,18.77,1.44,-22,1
1739527252,2025-02-14 11:00,31.46,992.87,1018.65,214,18.77,1.51,-22,1
1739527312,2025-02-14 11:01,31.45,992.85,1018.64,214,18.77,1.50,-22,1
1739527372,2025-02-14 11:02,31.39,992.90,1018.68,214,18.78,1.49,-22,1
1739527433,2025-02-14 11:03,31.46,992.88,1018.66,214,18.78,1.52,-24,1
1739527493,2025-02-14 11:04,31.45,992.91,1018.69,214,18.77,1.50,-19,1
1739527553,2025-02-14 11:05,31.45,992.93,1018.71,214,18.78,1.51,-22,1
1739527613,2025-02-14 11:06,31.46,992.93,1018.71,214,18.77,1.51,-23,1
1739527673,2025-02-14 11:07,31.45,992.90,1018.69,214,18.77,1.50,-18,1
1739527733,2025-02-14 11:08,31.77,992.87,1018.66,214,18.76,1.64,-19,1
1739527793,2025-02-14 11:09,31.46,992.90,1018.69,214,18.77,1.51,-22,1
1739527854,2025-02-14 11:10,31.46,992.89,1018.67,214,18.76,1.50,-17,1
1739527977,2025-02-14 11:12,31.47,992.93,1018.71,214,18.76,1.50,-22,1
1739528037,2025-02-14 11:13,31.45,992.91,1018.70,214,18.77,1.50,-19,1
1739528097,2025-02-14 11:14,31.47,992.93,1018.71,214,18.76,1.50,-21,1
1739528158,2025-02-14 11:15,31.47,992.92,1018.71,214,18.76,1.50,-21,1
1739528218,2025-02-14 11:16,31.06,992.96,1018.74,214,18.77,1.33,-20,1
1739528278,2025-02-14 11:17,31.49,992.95,1018.73,214,18.76,1.51,-20,1
1739528338,2025-02-14 11:18,31.47,992.95,1018.73,214,18.77,1.51,-23,1
1739528399,2025-02-14 11:19,31.52,992.93,1018.71,214,18.77,1.54,-22,1
1739528459,2025-02-14 11:20,31.15,992.93,1018.71,214,18.77,1.37,-20,1
1739528519,2025-02-14 11:21,31.47,992.91,1018.70,214,18.76,1.50,-23,1
1739528580,2025-02-14 11:23,31.49,992.94,1018.72,214,18.77,1.52,-21,1
1739528640,2025-02-14 11:24,31.50,992.95,1018.73,214,18.77,1.53,-20,1
1739528700,2025-02-14 11:25,31.37,992.96,1018.74,214,18.77,1.47,-24,1
1739528761,2025-02-14 11:26,31.48,992.95,1018.73,214,18.77,1.52,-23,1
1739528821,2025-02-14 11:27,31.47,992.93,1018.71,214,18.78,1.52,-20,1
1739528881,2025-02-14 11:28,31.47,992.95,1018.73,214,18.78,1.52,-24,1
1739528941,2025-02-14 11:29,31.49,992.94,1018.73,214,18.77,1.52,-24,1
1739529002,2025-02-14 11:30,31.48,992.98,1018.76,214,18.77,1.52,-23,1
1739529062,2025-02-14 11:31,31.46,992.97,1018.76,214,18.77,1.51,-24,1
1739529122,2025-02-14 11:32,31.45,992.97,1018.75,214,18.77,1.50,-19,1
1739529182,2025-02-14 11:33,31.46,992.95,1018.74,214,18.77,1.51,-23,1
1739529243,2025-02-14 11:34,31.46,992.94,1018.72,214,18.76,1.50,-25,1
1739529303,2025-02-14 11:35,31.47,992.93,1018.71,214,18.77,1.51,-18,1
1739529363,2025-02-14 11:36,31.47,992.90,1018.69,214,18.77,1.51,-23,1
1739529424,2025-02-14 11:37,31.79,992.88,1018.67,214,18.77,1.66,-23,1
1739529544,2025-02-14 11:39,31.47,992.83,1018.62,214,18.77,1.51,-22,1
1739529605,2025-02-14 11:40,31.44,992.88,1018.67,214,18.78,1.51,-23,1
1739529665,2025-02-14 11:41,31.48,992.87,1018.65,214,18.78,1.53,-21,1
1739529846,2025-02-14 11:44,31.46,992.85,1018.63,214,18.77,1.51,-22,1
1739529906,2025-02-14 11:45,31.47,992.85,1018.64,214,18.78,1.52,-22,1
1739529966,2025-02-14 11:46,31.47,992.90,1018.68,214,18.78,1.52,-21,1
1739530086,2025-02-14 11:48,31.47,992.87,1018.66,214,18.78,1.52,-24,1
1739530147,2025-02-14 11:49,31.48,992.87,1018.65,214,18.79,1.53,-22,1
1739530207,2025-02-14 11:50,31.63,992.84,1018.62,214,18.79,1.60,-25,1
1739530267,2025-02-14 11:51,31.48,992.85,1018.63,214,18.79,1.54,-23,1
1739530328,2025-02-14 11:52,31.48,992.80,1018.58,214,18.78,1.53,-21,1
1739530388,2025-02-14 11:53,31.64,992.82,1018.60,214,18.78,1.60,-23,1
1739530448,2025-02-14 11:54,31.48,992.81,1018.59,214,18.79,1.53,-18,1
1739530508,2025-02-14 11:55,31.28,992.86,1018.64,214,18.79,1.45,-20,1
1739530568,2025-02-14 11:56,31.45,992.83,1018.62,214,18.78,1.51,-23,1
1739530629,2025-02-14 11:57,31.46,992.90,1018.68,214,18.78,1.52,-23,1
1739530689,2025-02-14 11:58,31.45,992.92,1018.70,214,18.78,1.51,-22,1
1739530749,2025-02-14 11:59,31.45,992.90,1018.68,214,18.78,1.51,-23,1
1739530810,2025-02-14 12:00,31.45,992.90,1018.69,214,18.78,1.51,-21,1
1739530870,2025-02-14 12:01,31.45,992.83,1018.61,214,18.77,1.50,-21,1
1739530930,2025-02-14 12:02,31.48,992.81,1018.59,214,18.77,1.52,-19,1
1739530990,2025-02-14 12:03,31.15,992.82,1018.60,214,18.79,1.39,-23,1
1739531051,2025-02-14 12:04,31.45,992.80,1018.58,214,18.78,1.51,-26,1
1739531111,2025-02-14 12:05,31.45,992.78,1018.56,214,18.78,1.51,-21,1
1739531171,2025-02-14 12:06,31.44,992.77,1018.56,214,18.78,1.51,-22,1
1739531232,2025-02-14 12:07,31.19,992.75,1018.53,214,18.78,1.40,-21,1
1739531292,2025-02-14 12:08,31.43,992.81,1018.60,214,18.78,1.51,-24,1
1739531352,2025-02-14 12:09,31.45,992.82,1018.60,214,18.78,1.51,-25,1
1739531413,2025-02-14 12:10,31.42,992.83,1018.61,214,18.79,1.51,-23,1
1739531473,2025-02-14 12:11,31.17,992.84,1018.62,214,18.79,1.40,-20,1
1739531533,2025-02-14 12:12,31.64,992.80,1018.59,214,18.78,1.60,-21,1
1739531593,2025-02-14 12:13,31.45,992.89,1018.67,214,18.78,1.51,-18,1
1739531654,2025-02-14 12:14,31.45,992.90,1018.69,214,18.78,1.51,-19,1
1739531714,2025-02-14 12:15,31.46,992.89,1018.67,214,18.79,1.53,-24,1
1739531774,2025-02-14 12:16,31.44,992.86,1018.64,214,18.79,1.52,-19,1
1739531835,2025-02-14 12:17,31.45,992.88,1018.67,214,18.79,1.52,-21,1
1739531895,2025-02-14 12:18,31.47,992.93,1018.71,214,18.79,1.53,-21,1
1739531955,2025-02-14 12:19,31.46,992.89,1018.67,214,18.79,1.53,-20,1
1739532076,2025-02-14 12:21,31.47,992.82,1018.60,214,18.79,1.53,-23,1
1739532136,2025-02-14 12:22,31.39,992.85,1018.63,214,18.80,1.51,-24,1
1739532196,2025-02-14 12:23,31.68,992.75,1018.54,214,18.80,1.63,-20,1
1739532257,2025-02-14 12:24,31.50,992.78,1018.57,214,18.80,1.55,-21,1
1739532317,2025-02-14 12:25,31.36,992.78,1018.57,214,18.79,1.48,-20,1
1739532377,2025-02-14 12:26,31.48,992.84,1018.63,214,18.80,1.54,-25,1
1739532437,2025-02-14 12:27,31.49,992.79,1018.57,214,18.79,1.54,-20,1
1739532498,2025-02-14 12:28,31.47,992.80,1018.59,214,18.80,1.54,-20,1
1739532558,2025-02-14 12:29,31.49,992.83,1018.61,214,18.79,1.54,-17,1
1739532618,2025-02-14 12:30,31.49,992.81,1018.60,214,18.80,1.55,-23,1
1739532679,2025-02-14 12:31,31.52,992.82,1018.61,214,18.81,1.57,-19,1
1739532739,2025-02-14 12:32,31.50,992.80,1018.59,214,18.81,1.56,-23,1
1739532799,2025-02-14 12:33,31.49,992.81,1018.60,214,18.81,1.56,-20,1
1739532859,2025-02-14 12:34,31.49,992.81,1018.60,214,18.81,1.56,-21,1
1739532919,2025-02-14 12:35,31.50,992.80,1018.58,214,18.81,1.56,-21,1
1739532980,2025-02-14 12:36,31.42,992.88,1018.66,214,18.80,1.52,-22,1
1739533040,2025-02-14 12:37,31.48,992.87,1018.65,214,18.81,1.55,-23,1
1739533100,2025-02-14 12:38,31.47,992.89,1018.67,214,18.81,1.55,-24,1
1739533161,2025-02-14 12:39,31.48,992.91,1018.69,214,18.81,1.55,-22,1
1739533221,2025-02-14 12:40,31.48,992.88,1018.66,214,18.81,1.55,-23,1
1739533281,2025-02-14 12:41,31.49,992.89,1018.68,214,18.81,1.56,-23,1
1739533341,2025-02-14 12:42,31.32,992.89,1018.67,214,18.81,1.48,-18,1
1739533402,2025-02-14 12:43,31.51,992.88,1018.67,214,18.81,1.57,-25,1
1739533462,2025-02-14 12:44,31.37,992.87,1018.65,214,18.82,1.51,-20,1
1739533522,2025-02-14 12:45,31.50,992.88,1018.67,214,18.82,1.57,-22,1
1739533582,2025-02-14 12:46,31.70,992.88,1018.66,214,18.81,1.65,-22,1
1739533643,2025-02-14 12:47,31.50,992.93,1018.71,214,18.82,1.57,-22,1
1739533703,2025-02-14 12:48,31.50,992.89,1018.68,214,18.82,1.57,-24,1
1739533763,2025-02-14 12:49,31.49,992.96,1018.74,214,18.82,1.57,-24,1
1739533824,2025-02-14 12:50,31.51,992.98,1018.76,214,18.82,1.58,-23,1
1739533884,2025-02-14 12:51,31.50,992.94,1018.72,214,18.81,1.56,-21,1
1739533944,2025-02-14 12:52,31.54,992.97,1018.76,214,18.82,1.59,-21,1
1739534004,2025-02-14 12:53,31.51,992.97,1018.75,214,18.82,1.58,-21,1
1739534065,2025-02-14 12:54,31.48,992.94,1018.73,214,18.82,1.56,-20,1
1739534125,2025-02-14 12:55,31.50,992.94,1018.72,214,18.82,1.57,-22,1
1739534185,2025-02-14 12:56,31.51,992.98,1018.77,214,18.80,1.56,-22,1
1739534245,2025-02-14 12:57,31.49,993.00,1018.78,214,18.82,1.57,-20,1
1739534306,2025-02-14 12:58,31.50,992.98,1018.76,214,18.82,1.57,-21,1
1739534366,2025-02-14 12:59,31.51,992.97,1018.75,214,18.82,1.58,-16,1
1739534426,2025-02-14 13:00,31.52,992.98,1018.77,214,18.82,1.58,-21,1
1739534486,2025-02-14 13:01,31.52,992.93,1018.71,214,18.81,1.57,-24,1
1739534547,2025-02-14 13:02,31.52,992.95,1018.73,214,18.82,1.58,-21,1
1739534607,2025-02-14 13:03,31.50,992.92,1018.70,214,18.81,1.56,-23,1
1739534667,2025-02-14 13:04,31.53,992.91,1018.70,214,18.81,1.58,-19,1
1739534727,2025-02-14 13:05,31.73,992.94,1018.72,214,18.81,1.66,-19,1
1739534788,2025-02-14 13:06,31.10,992.94,1018.72,214,18.81,1.38,-23,1
1739534848,2025-02-14 13:07,31.55,992.94,1018.72,214,18.81,1.58,-20,1
1739534908,2025-02-14 13:08,31.47,992.95,1018.74,214,18.82,1.56,-23,1
1739534968,2025-02-14 13:09,31.61,993.00,1018.78,214,18.81,1.61,-23,1
1739535028,2025-02-14 13:10,31.55,992.98,1018.76,214,18.82,1.59,-21,1
1739535089,2025-02-14 13:11,31.54,993.03,1018.81,214,18.82,1.59,-21,1
1739535149,2025-02-14 13:12,31.58,993.03,1018.81,214,18.82,1.61,-25,1
1739535209,2025-02-14 13:13,31.60,993.05,1018.84,214,18.82,1.61,-24,1
1739535270,2025-02-14 13:14,31.44,993.03,1018.81,214,18.82,1.54,-22,1
1739535330,2025-02-14 13:15,31.55,993.07,1018.85,214,18.82,1.59,-22,1
1739535390,2025-02-14 13:16,31.54,993.07,1018.85,214,18.82,1.59,-24,1
1739535450,2025-02-14 13:17,31.55,993.06,1018.84,214,18.82,1.59,-20,1
1739535511,2025-02-14 13:18,31.55,993.07,1018.85,214,18.83,1.60,-20,1
1739535571,2025-02-14 13:19,31.53,993.05,1018.83,214,18.83,1.59,-23,1
1739535631,2025-02-14 13:20,31.54,993.08,1018.86,214,18.82,1.59,-22,1
1739535691,2025-02-14 13:21,31.52,993.06,1018.84,214,18.82,1.58,-22,1
1739535752,2025-02-14 13:22,31.56,993.09,1018.88,214,18.82,1.60,-20,1
1739535812,2025-02-14 13:23,31.56,993.10,1018.88,214,18.82,1.60,-23,1
1739535872,2025-02-14 13:24,31.25,993.09,1018.87,214,18.82,1.46,-20,1
1739535932,2025-02-14 13:25,31.51,993.13,1018.91,214,18.82,1.58,-19,1
1739535993,2025-02-14 13:26,31.54,993.12,1018.90,214,18.82,1.59,-21,1
1739536053,2025-02-14 13:27,31.56,993.14,1018.92,214,18.82,1.60,-19,1
1739536113,2025-02-14 13:28,31.55,993.16,1018.95,214,18.82,1.59,-22,1
1739536173,2025-02-14 13:29,31.56,993.17,1018.95,214,18.81,1.59,-22,1
1739536234,2025-02-14 13:30,31.51,993.20,1018.98,214,18.82,1.58,-20,1
1739536294,2025-02-14 13:31,31.54,993.17,1018.95,214,18.81,1.58,-19,1
1739536354,2025-02-14 13:32,31.52,993.17,1018.96,214,18.81,1.57,-22,1
1739536415,2025-02-14 13:33,31.54,993.19,1018.98,214,18.81,1.58,-22,1
1739536475,2025-02-14 13:34,31.52,993.19,1018.97,214,18.81,1.57,-21,1
1739536535,2025-02-14 13:35,31.50,993.20,1018.99,214,18.81,1.56,-21,1
1739536595,2025-02-14 13:36,31.49,993.15,1018.93,214,18.80,1.55,-22,1
1739536656,2025-02-14 13:37,31.48,993.16,1018.94,214,18.81,1.55,-22,1
1739536716,2025-02-14 13:38,31.50,993.12,1018.90,214,18.80,1.55,-24,1
1739536776,2025-02-14 13:39,31.51,993.08,1018.86,214,18.81,1.57,-22,1
1739536837,2025-02-14 13:40,31.50,993.11,1018.89,214,18.81,1.56,-22,1
1739536957,2025-02-14 13:42,31.49,993.11,1018.89,214,18.79,1.54,-22,1
1739537017,2025-02-14 13:43,31.51,993.15,1018.94,214,18.80,1.56,-20,1
1739537078,2025-02-14 13:44,31.51,993.17,1018.95,214,18.80,1.56,-25,1
1739537138,2025-02-14 13:45,31.50,993.15,1018.94,214,18.81,1.56,-21,1
1739537198,2025-02-14 13:46,31.54,993.17,1018.96,214,18.81,1.58,-18,1
1739537259,2025-02-14 13:47,31.52,993.19,1018.97,214,18.81,1.57,-23,1
1739537319,2025-02-14 13:48,31.52,993.18,1018.96,214,18.81,1.57,-23,1
1739537379,2025-02-14 13:49,31.54,993.21,1018.99,214,18.81,1.58,-23,1
1739537439,2025-02-14 13:50,31.51,993.21,1018.99,214,18.81,1.57,-21,1
1739537500,2025-02-14 13:51,31.52,993.24,1019.03,214,18.80,1.56,-21,1
1739537560,2025-02-14 13:52,31.52,993.25,1019.03,214,18.81,1.57,-24,1
1739537620,2025-02-14 13:53,31.50,993.21,1019.00,214,18.80,1.55,-19,1
1739537681,2025-02-14 13:54,31.47,993.22,1019.00,214,18.81,1.55,-22,1
1739537741,2025-02-14 13:55,31.51,993.25,1019.03,214,18.81,1.57,-22,1
1739537801,2025-02-14 13:56,31.52,993.29,1019.08,214,18.81,1.57,-21,1
1739537861,2025-02-14 13:57,31.51,993.24,1019.02,214,18.80,1.56,-22,1
1739537922,2025-02-14 13:58,31.50,993.25,1019.03,214,18.80,1.55,-19,1
1739537982,2025-02-14 13:59,31.51,993.25,1019.03,214,18.81,1.57,-21,1
1739538042,2025-02-14 14:00,31.52,993.25,1019.03,214,18.80,1.56,-21,1
1739538103,2025-02-14 14:01,31.51,993.21,1019.00,214,18.81,1.57,-21,1
1739538163,2025-02-14 14:02,31.54,993.25,1019.03,214,18.81,1.58,-20,1
1739538223,2025-02-14 14:03,31.93,993.30,1019.08,214,18.80,1.74,-21,1
1739538284,2025-02-14 14:04,31.50,993.26,1019.05,214,18.79,1.54,-24,1
1739538344,2025-02-14 14:05,31.73,993.27,1019.05,214,18.81,1.66,-23,1
1739538404,2025-02-14 14:06,31.51,993.29,1019.07,214,18.81,1.57,-20,1
1739538464,2025-02-14 14:07,31.51,993.30,1019.08,214,18.80,1.56,-23,1
1739538524,2025-02-14 14:08,31.54,993.32,1019.10,214,18.80,1.57,-19,1
1739538584,2025-02-14 14:09,31.51,993.31,1019.09,214,18.81,1.57,-24,1
1739538644,2025-02-14 14:10,31.51,993.34,1019.13,214,18.81,1.57,-20,1
1739538705,2025-02-14 14:11,31.51,993.35,1019.13,214,18.65,1.43,-18,1
1739538765,2025-02-14 14:12,31.61,993.39,1019.17,214,18.77,1.58,-22,1
1739538825,2025-02-14 14:13,31.54,993.39,1019.17,214,18.81,1.58,-21,1
1739538885,2025-02-14 14:14,31.51,993.34,1019.13,214,18.81,1.57,-22,1
1739538945,2025-02-14 14:15,31.54,993.48,1019.26,214,18.82,1.59,-22,1
1739539065,2025-02-14 14:17,31.53,993.35,1019.13,214,18.82,1.58,-23,1
1739539126,2025-02-14 14:18,31.51,993.48,1019.27,214,18.82,1.58,-23,1
1739539186,2025-02-14 14:19,31.65,993.48,1019.26,214,18.82,1.64,-23,1
1739539246,2025-02-14 14:20,31.52,993.45,1019.23,214,18.81,1.57,-19,1
1739539426,2025-02-14 14:23,31.54,993.47,1019.25,214,18.82,1.59,-23,1
1739539486,2025-02-14 14:24,31.54,993.52,1019.30,214,18.81,1.58,-23,1
1739539547,2025-02-14 14:25,32.12,993.50,1019.29,214,18.81,1.83,-21,1
1739539607,2025-02-14 14:26,31.58,993.55,1019.33,214,18.82,1.61,-23,1
1739539667,2025-02-14 14:27,31.58,993.50,1019.28,214,18.82,1.61,-20,1
1739539727,2025-02-14 14:28,31.58,993.52,1019.30,214,18.75,1.54,-20,1
1739539787,2025-02-14 14:29,31.57,993.61,1019.39,214,18.74,1.53,-22,1
1739539907,2025-02-14 14:31,31.57,993.57,1019.35,214,18.82,1.60,-21,1
1739539967,2025-02-14 14:32,31.57,993.62,1019.40,214,18.82,1.60,-19,1
1739540028,2025-02-14 14:33,31.58,993.55,1019.33,214,18.82,1.60,-20,1
1739540148,2025-02-14 14:35,31.55,993.64,1019.42,214,18.82,1.59,-22,1
1739540208,2025-02-14 14:36,31.58,993.61,1019.39,214,18.82,1.61,-19,1
1739540328,2025-02-14 14:38,31.58,993.52,1019.30,214,18.82,1.61,-24,1
1739540388,2025-02-14 14:39,31.56,993.54,1019.32,214,18.81,1.59,-24,1
1739540449,2025-02-14 14:40,31.56,993.63,1019.41,214,18.82,1.60,-23,1
1739540509,2025-02-14 14:41,31.57,993.66,1019.44,214,18.83,1.61,-21,1
1739540569,2025-02-14 14:42,31.58,993.63,1019.41,214,18.83,1.61,-22,1
1739540629,2025-02-14 14:43,31.59,993.65,1019.43,214,18.83,1.62,-21,1
1739540689,2025-02-14 14:44,31.58,993.64,1019.42,214,18.83,1.61,-21,1
1739540749,2025-02-14 14:45,31.55,993.66,1019.44,214,18.83,1.60,-20,1
1739540869,2025-02-14 14:47,31.60,993.71,1019.49,214,18.83,1.62,-19,1
1739540990,2025-02-14 14:49,31.59,993.72,1019.51,214,18.83,1.62,-21,1
1739541050,2025-02-14 14:50,31.57,993.78,1019.56,214,18.82,1.60,-22,1
1739541110,2025-02-14 14:51,31.59,993.76,1019.54,214,18.83,1.62,-20,1
1739541170,2025-02-14 14:52,31.62,993.73,1019.52,214,18.83,1.63,-18,1
1739541230,2025-02-14 14:53,31.61,993.81,1019.59,214,18.83,1.63,-23,1
1739541350,2025-02-14 14:55,31.60,993.85,1019.64,214,18.83,1.62,-24,1
1739541410,2025-02-14 14:56,31.49,993.87,1019.65,214,18.83,1.58,-19,1
1739541471,2025-02-14 14:57,31.58,993.87,1019.65,214,18.83,1.61,-20,1
1739541531,2025-02-14 14:58,31.60,993.89,1019.68,214,18.83,1.62,-22,1
1739541591,2025-02-14 14:59,31.61,993.97,1019.76,214,18.83,1.63,-19,1
1739541651,2025-02-14 15:00,31.60,993.95,1019.73,214,18.83,1.62,-18,1
1739541711,2025-02-14 15:01,31.62,993.93,1019.72,214,18.83,1.63,-21,1
1739541771,2025-02-14 15:02,31.62,994.00,1019.78,214,18.83,1.63,-20,1
1739541831,2025-02-14 15:03,31.60,994.01,1019.79,214,18.83,1.62,-19,1
1739541891,2025-02-14 15:04,31.60,994.03,1019.81,214,18.83,1.62,-20,1
1739541952,2025-02-14 15:05,31.61,994.04,1019.82,214,18.82,1.62,-22,1
1739542012,2025-02-14 15:06,31.61,994.08,1019.86,214,18.82,1.62,-22,1
1739542072,2025-02-14 15:07,31.60,994.10,1019.88,214,18.83,1.62,-20,1
1739542132,2025-02-14 15:08,31.58,994.12,1019.90,214,18.83,1.61,-23,1
1739542192,2025-02-14 15:09,31.64,994.11,1019.89,214,18.82,1.63,-23,1
1739542252,2025-02-14 15:10,31.58,994.15,1019.93,214,18.83,1.61,-20,1
1739542312,2025-02-14 15:11,31.58,994.15,1019.93,214,18.82,1.61,-21,1
1739542372,2025-02-14 15:12,31.58,994.16,1019.94,214,18.83,1.61,-24,1
1739542432,2025-02-14 15:13,31.59,994.16,1019.94,214,18.82,1.61,-21,1
1739542493,2025-02-14 15:14,31.38,994.17,1019.95,214,18.82,1.52,-18,1
1739542553,2025-02-14 15:15,31.59,994.18,1019.96,214,18.82,1.61,-20,1
1739542613,2025-02-14 15:16,31.58,994.16,1019.95,214,18.82,1.61,-22,1
1739542673,2025-02-14 15:17,31.58,994.17,1019.95,214,18.82,1.61,-23,1
1739542733,2025-02-14 15:18,31.56,994.16,1019.95,214,18.81,1.59,-21,1
1739542793,2025-02-14 15:19,31.58,994.19,1019.98,214,18.81,1.60,-18,1
1739542853,2025-02-14 15:20,31.59,994.26,1020.04,214,18.81,1.60,-23,1
1739542913,2025-02-14 15:21,31.58,994.25,1020.03,214,18.82,1.61,-21,1
1739542974,2025-02-14 15:22,31.57,994.23,1020.01,214,18.80,1.58,-22,1
1739543034,2025-02-14 15:23,31.56,994.23,1020.02,214,18.83,1.60,-23,1
1739543094,2025-02-14 15:24,31.57,994.26,1020.04,214,18.82,1.60,-22,1
1739543154,2025-02-14 15:25,31.57,994.27,1020.05,214,18.82,1.60,-20,1
1739543277,2025-02-14 15:27,31.52,994.31,1020.09,214,18.80,1.56,-22,1
1739543337,2025-02-14 15:28,31.52,994.34,1020.12,214,18.81,1.57,-21,1
1739543398,2025-02-14 15:29,31.55,994.37,1020.16,214,18.82,1.59,-20,1
1739543458,2025-02-14 15:30,31.50,994.36,1020.14,214,18.80,1.55,-22,1
1739543518,2025-02-14 15:31,31.57,994.38,1020.17,214,18.81,1.59,-23,1
1739543578,2025-02-14 15:32,31.56,994.37,1020.15,214,18.81,1.59,-22,1
1739543639,2025-02-14 15:33,31.58,994.40,1020.18,214,18.80,1.59,-25,1
1739543699,2025-02-14 15:34,31.54,994.38,1020.17,214,18.81,1.58,-25,1
1739543759,2025-02-14 15:35,31.54,994.39,1020.17,214,18.81,1.58,-23,1
1739543820,2025-02-14 15:37,31.55,994.42,1020.20,214,18.81,1.58,-22,1
1739543880,2025-02-14 15:38,31.52,994.46,1020.24,214,18.82,1.58,-23,1
1739543940,2025-02-14 15:39,31.54,994.42,1020.20,214,18.81,1.58,-19,1
1739544000,2025-02-14 15:40,31.56,994.43,1020.21,214,18.81,1.59,-21,1
1739544061,2025-02-14 15:41,31.55,994.42,1020.20,214,18.81,1.58,-22,1
1739544121,2025-02-14 15:42,31.55,994.42,1020.20,214,18.82,1.59,-23,1
1739544181,2025-02-14 15:43,31.52,994.42,1020.20,214,18.81,1.57,-22,1
1739544241,2025-02-14 15:44,31.56,994.46,1020.24,214,18.81,1.59,-20,1
1739544362,2025-02-14 15:46,31.54,994.48,1020.26,214,18.80,1.57,-22,1
1739544422,2025-02-14 15:47,31.56,994.47,1020.25,214,18.80,1.58,-20,1
1739544482,2025-02-14 15:48,31.57,994.50,1020.28,214,18.81,1.59,-24,1
1739544543,2025-02-14 15:49,31.56,994.49,1020.28,214,18.80,1.58,-22,1
1739544603,2025-02-14 15:50,31.58,994.52,1020.30,214,18.80,1.59,-21,1
1739544663,2025-02-14 15:51,31.66,994.49,1020.27,214,18.80,1.63,-22,1
1739544723,2025-02-14 15:52,31.54,994.47,1020.26,214,18.80,1.57,-21,1
1739544844,2025-02-14 15:54,31.55,994.49,1020.28,214,18.80,1.58,-22,1
1739544904,2025-02-14 15:55,31.55,994.54,1020.32,214,18.81,1.58,-21,1
1739544965,2025-02-14 15:56,31.52,994.55,1020.33,214,18.81,1.57,-20,1
1739545025,2025-02-14 15:57,31.55,994.55,1020.33,214,18.81,1.58,-22,1
1739545085,2025-02-14 15:58,31.51,994.56,1020.35,214,18.81,1.57,-21,1
1739545145,2025-02-14 15:59,31.54,994.58,1020.36,214,18.81,1.58,-21,1
1739545205,2025-02-14 16:00,31.54,994.54,1020.33,214,18.79,1.56,-19,1
1739545266,2025-02-14 16:01,31.76,994.51,1020.30,214,18.81,1.68,-24,1
1739545326,2025-02-14 16:02,31.75,994.54,1020.32,214,18.81,1.67,-21,1
1739545386,2025-02-14 16:03,31.55,994.54,1020.33,214,18.81,1.58,-22,1
1739545447,2025-02-14 16:04,31.52,994.54,1020.32,214,18.81,1.57,-20,1
1739545507,2025-02-14 16:05,31.53,994.51,1020.29,214,18.82,1.59,-23,1
1739545567,2025-02-14 16:06,31.56,994.54,1020.33,214,18.81,1.59,-22,1
1739545627,2025-02-14 16:07,31.52,994.51,1020.29,214,18.82,1.58,-18,1
1739545688,2025-02-14 16:08,31.52,994.51,1020.29,214,18.82,1.58,-18,1
1739545748,2025-02-14 16:09,31.54,994.49,1020.28,214,18.82,1.59,-23,1
1739545808,2025-02-14 16:10,31.53,994.55,1020.34,214,18.83,1.59,-22,1
1739545869,2025-02-14 16:11,31.50,994.51,1020.30,214,18.82,1.57,-20,1
1739545989,2025-02-14 16:13,31.50,994.56,1020.35,214,18.83,1.58,-20,1
1739546049,2025-02-14 16:14,31.49,994.60,1020.39,214,18.83,1.58,-22,1
1739546110,2025-02-14 16:15,31.47,994.60,1020.38,214,18.82,1.56,-22,1
1739546170,2025-02-14 16:16,31.47,994.63,1020.41,214,18.82,1.56,-21,1
1739546230,2025-02-14 16:17,31.46,994.67,1020.45,214,18.83,1.56,-21,1
1739546290,2025-02-14 16:18,31.46,994.64,1020.43,214,18.83,1.56,-23,1
1739546351,2025-02-14 16:19,31.45,994.64,1020.42,214,18.82,1.55,-21,1
1739546411,2025-02-14 16:20,31.45,994.65,1020.43,214,18.82,1.55,-19,1
1739546471,2025-02-14 16:21,31.46,994.67,1020.45,214,18.82,1.55,-22,1
1739546531,2025-02-14 16:22,31.59,994.69,1020.47,214,18.83,1.62,-22,1
1739546712,2025-02-14 16:25,31.47,994.76,1020.55,214,18.82,1.56,-22,1
1739546772,2025-02-14 16:26,31.48,994.78,1020.57,214,18.82,1.56,-21,1
1739546833,2025-02-14 16:27,31.49,994.82,1020.61,214,18.83,1.58,-22,1
1739546893,2025-02-14 16:28,31.47,994.81,1020.60,214,18.83,1.57,-24,1
1739546953,2025-02-14 16:29,31.49,994.88,1020.66,214,18.83,1.58,-21,1
1739547014,2025-02-14 16:30,31.47,994.86,1020.64,214,18.82,1.56,-22,1
1739547074,2025-02-14 16:31,31.47,994.86,1020.64,214,18.82,1.56,-22,1
1739547194,2025-02-14 16:33,31.49,994.91,1020.70,214,18.83,1.58,-22,1
1739547255,2025-02-14 16:34,31.48,994.93,1020.71,214,18.83,1.57,-22,1
1739547315,2025-02-14 16:35,31.74,994.92,1020.70,214,18.82,1.68,-24,1
1739547375,2025-02-14 16:36,31.48,994.95,1020.73,214,18.83,1.57,-22,1
1739547436,2025-02-14 16:37,31.47,994.94,1020.72,214,18.82,1.56,-21,1
1739547496,2025-02-14 16:38,31.47,994.94,1020.72,214,18.83,1.57,-24,1
1739547556,2025-02-14 16:39,31.46,994.98,1020.77,214,18.83,1.56,-19,1
1739547677,2025-02-14 16:41,31.47,994.95,1020.73,214,18.83,1.57,-22,1
1739547797,2025-02-14 16:43,31.47,994.97,1020.75,214,18.83,1.57,-24,1
1739547857,2025-02-14 16:44,31.46,994.97,1020.76,214,18.83,1.56,-22,1
1739547918,2025-02-14 16:45,31.47,994.98,1020.76,214,18.83,1.57,-24,1
1739547978,2025-02-14 16:46,31.45,995.02,1020.80,214,18.83,1.56,-24,1
1739548038,2025-02-14 16:47,31.47,995.01,1020.80,214,18.83,1.57,-20,1
1739548099,2025-02-14 16:48,31.43,995.04,1020.82,214,18.82,1.54,-22,1
1739548159,2025-02-14 16:49,31.66,995.05,1020.83,214,18.83,1.65,-20,1
1739548219,2025-02-14 16:50,31.48,995.10,1020.88,214,18.83,1.57,-21,1
1739548279,2025-02-14 16:51,31.47,995.09,1020.87,214,18.82,1.56,-22,1
1739548340,2025-02-14 16:52,31.47,995.14,1020.92,214,18.84,1.58,-24,1
1739548400,2025-02-14 16:53,31.47,995.15,1020.93,214,18.83,1.57,-21,1
1739548460,2025-02-14 16:54,31.48,995.22,1021.00,214,18.84,1.58,-21,1
1739548520,2025-02-14 16:55,31.48,995.21,1020.99,214,18.83,1.57,-18,1
1739548641,2025-02-14 16:57,31.47,995.22,1021.00,214,18.83,1.57,-20,1
1739548701,2025-02-14 16:58,31.44,995.24,1021.02,214,18.83,1.55,-22,1
1739548761,2025-02-14 16:59,31.38,995.23,1021.01,214,18.83,1.53,-22,1
1739548822,2025-02-14 17:00,31.37,995.29,1021.07,214,18.82,1.51,-22,1
1739548882,2025-02-14 17:01,31.36,995.31,1021.10,214,18.83,1.52,-23,1
1739549003,2025-02-14 17:03,31.36,995.31,1021.09,214,18.82,1.51,-23,1
1739549063,2025-02-14 17:04,31.37,995.34,1021.12,214,18.82,1.51,-19,1
1739549123,2025-02-14 17:05,31.28,995.36,1021.15,214,18.82,1.47,-21,1
1739549183,2025-02-14 17:06,31.34,995.35,1021.14,214,18.81,1.49,-23,1
1739549304,2025-02-14 17:08,31.33,995.36,1021.14,214,18.81,1.49,-24,1
1739549364,2025-02-14 17:09,31.33,995.37,1021.15,214,18.81,1.49,-21,1
1739549425,2025-02-14 17:10,31.30,995.40,1021.18,214,18.81,1.47,-25,1
1739549485,2025-02-14 17:11,31.29,995.41,1021.19,214,18.81,1.47,-19,1
1739549545,2025-02-14 17:12,31.31,995.42,1021.20,214,18.80,1.47,-22,1
1739549605,2025-02-14 17:13,31.30,995.46,1021.25,214,18.81,1.47,-23,1
1739549666,2025-02-14 17:14,31.27,995.42,1021.21,214,18.81,1.46,-19,1
1739549786,2025-02-14 17:16,31.29,995.43,1021.21,214,18.81,1.47,-21,1
1739549846,2025-02-14 17:17,31.30,995.46,1021.25,214,18.80,1.46,-22,1
1739549907,2025-02-14 17:18,31.34,995.45,1021.23,214,18.80,1.48,-22,1
1739549967,2025-02-14 17:19,31.35,995.47,1021.26,214,18.80,1.49,-19,1
1739550027,2025-02-14 17:20,31.37,995.52,1021.30,214,18.81,1.51,-21,1
1739550087,2025-02-14 17:21,31.36,995.51,1021.30,214,18.81,1.50,-21,1
1739550147,2025-02-14 17:22,31.33,995.53,1021.31,214,18.80,1.48,-23,1
1739550268,2025-02-14 17:24,31.32,995.57,1021.35,214,18.79,1.46,-19,1
1739550328,2025-02-14 17:25,31.31,995.61,1021.39,214,18.80,1.47,-22,1
1739550388,2025-02-14 17:26,31.12,995.62,1021.41,214,18.80,1.39,-20,1
1739550448,2025-02-14 17:27,31.29,995.64,1021.43,214,18.80,1.46,-22,1
1739550509,2025-02-14 17:28,31.29,995.62,1021.40,214,18.79,1.45,-22,1
1739550569,2025-02-14 17:29,31.29,995.62,1021.40,214,18.80,1.46,-21,1
1739550629,2025-02-14 17:30,31.30,995.65,1021.44,214,18.80,1.46,-19,1
1739550689,2025-02-14 17:31,31.31,995.68,1021.47,214,18.80,1.47,-21,1
1739550750,2025-02-14 17:32,31.32,995.70,1021.48,214,18.80,1.47,-21,1
1739550810,2025-02-14 17:33,31.31,995.72,1021.50,214,18.80,1.47,-24,1
1739550870,2025-02-14 17:34,31.30,995.74,1021.53,214,18.79,1.45,-19,1
1739550991,2025-02-14 17:36,31.29,995.82,1021.61,214,18.78,1.44,-23,1
1739551111,2025-02-14 17:38,31.27,995.85,1021.63,214,18.79,1.44,-22,1
1739551172,2025-02-14 17:39,31.29,995.86,1021.65,214,18.79,1.45,-25,1
1739551232,2025-02-14 17:40,31.29,995.88,1021.66,214,18.79,1.45,-21,1
1739551292,2025-02-14 17:41,31.12,995.86,1021.65,214,18.79,1.38,-24,1
1739551352,2025-02-14 17:42,31.29,995.93,1021.71,214,18.79,1.45,-19,1
1739551413,2025-02-14 17:43,31.32,995.90,1021.69,214,18.79,1.46,-19,1
1739551473,2025-02-14 17:44,31.32,995.96,1021.75,214,18.79,1.46,-23,1
1739551533,2025-02-14 17:45,31.31,996.03,1021.81,214,18.79,1.46,-22,1
1739551594,2025-02-14 17:46,31.33,995.97,1021.75,214,18.79,1.47,-21,1
1739551774,2025-02-14 17:49,31.32,996.05,1021.84,214,18.80,1.47,-20,1
1739551835,2025-02-14 17:50,31.35,996.04,1021.82,214,18.79,1.48,-23,1
1739551895,2025-02-14 17:51,31.43,996.05,1021.83,214,18.79,1.51,-23,1
1739551955,2025-02-14 17:52,31.21,996.05,1021.84,214,18.79,1.41,-21,1
1739552015,2025-02-14 17:53,31.35,996.10,1021.88,214,18.80,1.49,-22,1
1739552076,2025-02-14 17:54,31.35,996.16,1021.94,214,18.77,1.46,-22,1
1739552136,2025-02-14 17:55,31.37,996.11,1021.90,214,18.79,1.49,-21,1
1739552196,2025-02-14 17:56,31.35,996.15,1021.93,214,18.79,1.48,-20,1
1739552257,2025-02-14 17:57,31.35,996.16,1021.94,214,18.79,1.48,-21,1
1739552317,2025-02-14 17:58,31.38,996.16,1021.94,214,18.79,1.49,-24,1
1739552377,2025-02-14 17:59,31.35,996.18,1021.96,214,18.79,1.48,-25,1
1739552437,2025-02-14 18:00,31.35,996.23,1022.01,214,18.79,1.48,-21,1
1739552498,2025-02-14 18:01,31.04,996.21,1022.00,214,18.79,1.34,-22,1
1739552558,2025-02-14 18:02,31.32,996.21,1021.99,214,18.79,1.46,-22,1
1739552618,2025-02-14 18:03,31.29,996.23,1022.01,214,18.79,1.45,-21,1
1739552679,2025-02-14 18:04,31.26,996.23,1022.01,214,18.79,1.44,-23,1
1739552739,2025-02-14 18:05,31.24,996.26,1022.04,214,18.78,1.42,-18,1
1739552799,2025-02-14 18:06,31.42,996.23,1022.01,214,18.78,1.50,-21,1
1739552859,2025-02-14 18:07,31.24,996.30,1022.09,214,18.79,1.43,-20,1
1739552920,2025-02-14 18:08,31.23,996.31,1022.09,214,18.78,1.42,-20,1
1739552980,2025-02-14 18:09,31.25,996.31,1022.09,214,18.78,1.42,-22,1
1739553040,2025-02-14 18:10,31.38,996.35,1022.13,214,18.78,1.48,-22,1
1739553100,2025-02-14 18:11,31.24,996.34,1022.13,214,18.78,1.42,-21,1
1739553161,2025-02-14 18:12,31.25,996.37,1022.15,214,18.78,1.42,-23,1
1739553221,2025-02-14 18:13,31.26,996.35,1022.13,214,18.78,1.43,-22,1
1739553281,2025-02-14 18:14,31.24,996.42,1022.21,214,18.78,1.42,-21,1
1739553342,2025-02-14 18:15,31.28,996.42,1022.20,214,18.78,1.44,-25,1
1739553402,2025-02-14 18:16,31.41,996.42,1022.20,214,18.78,1.50,-22,1
1739553462,2025-02-14 18:17,31.21,996.45,1022.23,214,18.78,1.41,-20,1
1739553522,2025-02-14 18:18,31.19,996.47,1022.26,214,18.78,1.40,-22,1
1739553583,2025-02-14 18:19,31.20,996.46,1022.24,214,18.78,1.40,-22,1
1739553643,2025-02-14 18:20,31.20,996.50,1022.28,214,18.78,1.40,-19,1
1739553703,2025-02-14 18:21,31.21,996.54,1022.33,214,18.77,1.40,-23,1
1739553764,2025-02-14 18:22,31.21,996.55,1022.33,214,18.77,1.40,-22,1
1739553884,2025-02-14 18:24,31.20,996.58,1022.37,214,18.77,1.39,-19,1
1739553944,2025-02-14 18:25,31.20,996.56,1022.34,214,18.78,1.40,-21,1
1739554005,2025-02-14 18:26,31.21,996.55,1022.34,214,18.77,1.40,-25,1
1739554065,2025-02-14 18:27,31.19,996.53,1022.32,214,18.77,1.39,-22,1
1739554125,2025-02-14 18:28,31.17,996.57,1022.35,214,18.76,1.37,-19,1
1739554185,2025-02-14 18:29,31.18,996.60,1022.38,214,18.77,1.38,-23,1
1739554245,2025-02-14 18:30,31.38,996.62,1022.41,214,18.64,1.36,-20,1
1739554305,2025-02-14 18:31,31.18,996.63,1022.41,214,18.71,1.33,-21,1
1739554365,2025-02-14 18:32,31.19,996.63,1022.42,214,18.76,1.38,-21,1
1739554425,2025-02-14 18:33,31.18,996.68,1022.46,214,18.75,1.37,-20,1
1739554485,2025-02-14 18:34,31.15,996.72,1022.51,214,18.77,1.37,-21,1
1739554546,2025-02-14 18:35,31.00,996.78,1022.56,214,18.64,1.19,-23,1
1739554606,2025-02-14 18:36,31.16,996.75,1022.53,214,18.77,1.38,-21,1
1739554666,2025-02-14 18:37,30.77,996.80,1022.58,214,18.77,1.20,-20,1
1739554726,2025-02-14 18:38,31.13,996.79,1022.58,214,18.76,1.35,-23,1
1739554786,2025-02-14 18:39,31.10,996.79,1022.57,214,18.78,1.36,-21,1
1739554846,2025-02-14 18:40,31.07,996.85,1022.63,214,18.78,1.34,-20,1
1739554906,2025-02-14 18:41,31.05,996.78,1022.57,214,18.77,1.33,-23,1
1739554966,2025-02-14 18:42,31.04,996.91,1022.69,214,18.77,1.32,-22,1
1739555026,2025-02-14 18:43,31.02,996.91,1022.69,214,18.76,1.31,-25,1
1739555086,2025-02-14 18:44,31.04,996.93,1022.72,214,18.76,1.32,-19,1
1739555147,2025-02-14 18:45,31.07,996.65,1022.43,214,18.77,1.33,-22,1
1739555207,2025-02-14 18:46,30.98,996.87,1022.65,214,18.76,1.29,-23,1
1739555267,2025-02-14 18:47,30.97,996.97,1022.75,214,18.76,1.28,-22,1
1739555327,2025-02-14 18:48,30.98,996.97,1022.75,214,18.76,1.29,-22,1
1739555387,2025-02-14 18:49,30.96,996.99,1022.77,214,18.75,1.27,-20,1
1739555447,2025-02-14 18:50,30.89,996.98,1022.76,214,18.76,1.25,-24,1
1739555507,2025-02-14 18:51,30.95,997.04,1022.83,214,18.70,1.22,-23,1
1739555567,2025-02-14 18:52,30.89,997.03,1022.81,214,18.67,1.17,-22,1
1739555628,2025-02-14 18:53,30.73,997.04,1022.82,214,18.74,1.16,-18,1
1739555688,2025-02-14 18:54,30.88,997.07,1022.86,214,18.74,1.23,-22,1
1739555748,2025-02-14 18:55,30.87,997.08,1022.87,214,18.75,1.23,-20,1
1739555808,2025-02-14 18:56,30.87,997.07,1022.85,214,18.74,1.22,-23,1
1739555868,2025-02-14 18:57,30.71,997.12,1022.91,214,18.69,1.10,-20,1
1739555988,2025-02-14 18:59,30.87,997.20,1022.99,214,18.75,1.23,-22,1
1739556108,2025-02-14 19:01,30.88,997.19,1022.97,214,18.75,1.23,-21,1
1739556168,2025-02-14 19:02,30.87,997.17,1022.95,214,18.75,1.23,-21,1
1739556229,2025-02-14 19:03,30.88,997.14,1022.92,214,18.75,1.23,-22,1
1739556289,2025-02-14 19:04,30.85,997.22,1023.01,214,18.75,1.22,-21,1
1739556349,2025-02-14 19:05,30.87,997.23,1023.02,214,18.75,1.23,-21,1
1739556409,2025-02-14 19:06,30.90,997.28,1023.06,214,18.75,1.24,-22,1
1739556469,2025-02-14 19:07,30.87,997.26,1023.04,214,18.75,1.23,-24,1
1739556529,2025-02-14 19:08,30.86,997.27,1023.06,214,18.74,1.21,-23,1
1739556589,2025-02-14 19:09,30.85,997.33,1023.11,214,18.75,1.22,-22,1
1739556649,2025-02-14 19:10,30.87,997.35,1023.13,214,18.74,1.22,-19,1
1739556769,2025-02-14 19:12,30.94,997.37,1023.15,214,18.74,1.25,-22,1
1739556830,2025-02-14 19:13,30.91,997.37,1023.15,214,18.74,1.24,-23,1
1739556890,2025-02-14 19:14,30.91,997.33,1023.11,214,18.75,1.25,-20,1
1739556950,2025-02-14 19:15,30.89,997.37,1023.15,214,18.74,1.23,-23,1
1739557010,2025-02-14 19:16,30.90,997.37,1023.15,214,18.74,1.23,-23,1
1739557070,2025-02-14 19:17,31.15,997.47,1023.25,214,18.74,1.35,-23,1
1739557130,2025-02-14 19:18,30.91,997.46,1023.25,214,18.74,1.24,-22,1
1739557190,2025-02-14 19:19,30.81,997.47,1023.26,214,18.75,1.20,-22,1
1739557250,2025-02-14 19:20,30.91,997.49,1023.27,214,18.74,1.24,-23,1
1739557310,2025-02-14 19:21,30.90,997.51,1023.29,214,18.75,1.24,-22,1
1739557371,2025-02-14 19:22,30.90,997.49,1023.28,214,18.74,1.23,-20,1
1739557431,2025-02-14 19:23,30.89,997.51,1023.29,214,18.73,1.22,-22,1
1739557491,2025-02-14 19:24,30.84,997.54,1023.32,214,18.74,1.21,-20,1
1739557551,2025-02-14 19:25,30.86,997.55,1023.33,214,18.73,1.21,-22,1
1739557611,2025-02-14 19:26,30.85,997.57,1023.35,214,18.75,1.22,-23,1
1739557671,2025-02-14 19:27,30.85,997.62,1023.40,214,18.74,1.21,-20,1
1739557731,2025-02-14 19:28,30.86,997.59,1023.38,214,18.74,1.21,-22,1
1739557791,2025-02-14 19:29,30.84,997.59,1023.37,214,18.74,1.21,-23,1
1739557851,2025-02-14 19:30,30.82,997.58,1023.37,214,18.74,1.20,-23,1
1739557912,2025-02-14 19:31,30.80,997.58,1023.36,214,18.73,1.18,-22,1
1739557972,2025-02-14 19:32,30.79,997.56,1023.35,214,18.74,1.19,-20,1
1739558032,2025-02-14 19:33,30.76,997.59,1023.38,214,18.73,1.16,-22,1
1739558092,2025-02-14 19:34,31.23,997.59,1023.38,214,18.73,1.37,-24,1
1739558152,2025-02-14 19:35,30.73,997.61,1023.39,214,18.72,1.14,-22,1
1739558212,2025-02-14 19:36,30.73,997.60,1023.38,214,18.72,1.14,-22,1
1739558272,2025-02-14 19:37,30.73,997.66,1023.44,214,18.73,1.15,-20,1
1739558332,2025-02-14 19:38,30.73,997.65,1023.43,214,18.72,1.14,-22,1
1739558392,2025-02-14 19:39,30.72,997.66,1023.44,214,18.72,1.13,-24,1
1739558452,2025-02-14 19:40,30.72,997.67,1023.46,214,18.72,1.13,-21,1
1739558512,2025-02-14 19:41,30.72,997.68,1023.47,214,18.71,1.12,-21,1
1739558573,2025-02-14 19:42,30.60,997.74,1023.52,214,18.72,1.08,-24,1
1739558753,2025-02-14 19:45,30.66,997.78,1023.56,214,18.72,1.11,-21,1
1739558813,2025-02-14 19:46,30.67,997.78,1023.57,214,18.72,1.11,-21,1
1739558873,2025-02-14 19:47,30.69,997.77,1023.55,214,18.71,1.11,-21,1
1739558933,2025-02-14 19:48,30.71,997.81,1023.59,214,18.72,1.13,-25,1
1739558993,2025-02-14 19:49,30.69,997.81,1023.60,214,18.72,1.12,-24,1
1739559053,2025-02-14 19:50,30.67,997.84,1023.63,214,18.71,1.10,-22,1
1739559113,2025-02-14 19:51,30.67,997.86,1023.65,214,18.72,1.11,-21,1
1739559174,2025-02-14 19:52,30.66,997.88,1023.66,214,18.71,1.10,-23,1
1739559234,2025-02-14 19:53,30.46,997.93,1023.71,214,18.71,1.01,-22,1
1739559294,2025-02-14 19:54,30.50,997.97,1023.76,214,18.71,1.03,-22,1
1739559354,2025-02-14 19:55,30.54,997.98,1023.76,214,18.71,1.05,-23,1
1739559414,2025-02-14 19:56,30.66,997.97,1023.75,214,18.70,1.09,-22,1
1739559474,2025-02-14 19:57,30.70,998.02,1023.80,214,18.71,1.11,-21,1
1739559534,2025-02-14 19:58,30.71,998.03,1023.82,214,18.71,1.12,-24,1
1739559594,2025-02-14 19:59,30.69,998.08,1023.86,214,18.71,1.11,-23,1
1739559654,2025-02-14 20:00,30.66,998.06,1023.84,214,18.72,1.11,-19,1
1739559778,2025-02-14 20:02,30.65,998.12,1023.90,214,18.71,1.09,-24,1
1739559898,2025-02-14 20:04,30.64,998.17,1023.96,214,18.71,1.09,-20,1
1739559958,2025-02-14 20:05,30.64,998.21,1024.00,214,18.71,1.09,-20,1
1739560019,2025-02-14 20:06,30.63,998.23,1024.02,214,18.71,1.09,-17,1
1739560079,2025-02-14 20:07,30.64,998.24,1024.02,214,18.71,1.09,-20,1
1739560139,2025-02-14 20:08,30.62,998.28,1024.06,214,18.70,1.07,-25,1
1739560260,2025-02-14 20:11,30.60,998.28,1024.06,214,18.70,1.06,-22,1
1739560320,2025-02-14 20:12,30.53,998.28,1024.06,214,18.70,1.03,-21,1
1739560380,2025-02-14 20:13,30.57,998.29,1024.07,214,18.70,1.05,-22,1
1739560441,2025-02-14 20:14,30.55,998.32,1024.11,214,18.70,1.04,-22,1
1739560501,2025-02-14 20:15,30.54,998.34,1024.12,214,18.69,1.03,-23,1
1739560561,2025-02-14 20:16,30.54,998.31,1024.09,214,18.69,1.03,-23,1
1739560622,2025-02-14 20:17,30.51,998.34,1024.13,214,18.70,1.02,-24,1
1739560682,2025-02-14 20:18,30.51,998.32,1024.10,214,18.68,1.00,-22,1
1739560742,2025-02-14 20:19,30.54,998.35,1024.13,214,18.69,1.03,-22,1
1739560802,2025-02-14 20:20,30.39,998.35,1024.14,214,18.69,0.96,-24,1
1739560863,2025-02-14 20:21,30.51,998.35,1024.14,214,18.69,1.01,-22,1
1739560923,2025-02-14 20:22,30.49,998.34,1024.12,214,18.68,0.99,-24,1
1739561043,2025-02-14 20:24,30.46,998.38,1024.16,214,18.69,0.99,-18,1
1739561103,2025-02-14 20:25,30.50,998.39,1024.17,214,18.68,1.00,-25,1
1739561164,2025-02-14 20:26,30.50,998.41,1024.19,214,18.69,1.01,-22,1
1739561224,2025-02-14 20:27,30.51,998.41,1024.19,214,18.68,1.00,-24,1
1739561284,2025-02-14 20:28,30.50,998.45,1024.24,214,18.68,1.00,-25,1
1739561344,2025-02-14 20:29,30.48,998.44,1024.23,214,18.68,0.99,-25,1
1739561405,2025-02-14 20:30,30.46,998.46,1024.25,214,18.68,0.98,-23,1
1739561465,2025-02-14 20:31,30.47,998.50,1024.28,214,18.68,0.98,-21,1
1739561525,2025-02-14 20:32,30.47,998.52,1024.30,214,18.68,0.98,-22,1
1739561586,2025-02-14 20:33,30.42,998.54,1024.32,214,18.68,0.97,-23,1
1739561646,2025-02-14 20:34,30.42,998.53,1024.31,214,18.67,0.96,-23,1
1739561706,2025-02-14 20:35,30.58,998.52,1024.30,214,18.67,1.02,-23,1
1739561766,2025-02-14 20:36,30.43,998.52,1024.30,214,18.68,0.97,-22,1
1739561827,2025-02-14 20:37,30.42,998.57,1024.35,214,18.68,0.97,-26,1
1739561887,2025-02-14 20:38,30.43,998.59,1024.38,214,18.66,0.95,-20,1
1739561947,2025-02-14 20:39,30.41,998.58,1024.36,214,18.67,0.95,-21,1
1739562008,2025-02-14 20:40,30.41,998.61,1024.40,214,18.68,0.96,-19,1
1739562068,2025-02-14 20:41,30.41,998.62,1024.40,214,18.67,0.95,-24,1
1739562128,2025-02-14 20:42,30.12,998.63,1024.41,214,18.68,0.83,-22,1
1739562188,2025-02-14 20:43,30.41,998.64,1024.43,214,18.67,0.95,-21,1
1739562248,2025-02-14 20:44,30.39,998.63,1024.42,214,18.67,0.94,-21,1
1739562309,2025-02-14 20:45,30.38,998.65,1024.43,214,18.67,0.94,-24,1
1739562369,2025-02-14 20:46,30.38,998.66,1024.44,214,18.67,0.94,-21,1
1739562429,2025-02-14 20:47,30.37,998.67,1024.45,214,18.67,0.93,-19,1
1739562490,2025-02-14 20:48,30.33,998.66,1024.44,214,18.67,0.91,-18,1
1739562550,2025-02-14 20:49,30.07,998.68,1024.47,214,18.67,0.79,-20,1
1739562610,2025-02-14 20:50,30.40,998.70,1024.48,214,18.67,0.95,-20,1
1739562670,2025-02-14 20:51,30.26,998.70,1024.49,214,18.67,0.88,-24,1
1739562731,2025-02-14 20:52,30.39,998.71,1024.49,214,18.67,0.94,-22,1
1739562851,2025-02-14 20:54,30.40,998.73,1024.51,214,18.66,0.94,-23,1
1739562912,2025-02-14 20:55,30.40,998.74,1024.53,214,18.66,0.94,-25,1
1739562972,2025-02-14 20:56,30.47,998.76,1024.55,214,18.67,0.98,-17,1
1739563032,2025-02-14 20:57,30.39,998.75,1024.54,214,18.67,0.94,-23,1
1739563092,2025-02-14 20:58,30.40,998.77,1024.55,214,18.67,0.95,-19,1
1739563153,2025-02-14 20:59,30.40,998.77,1024.55,214,18.67,0.95,-23,1
1739563213,2025-02-14 21:00,30.21,998.77,1024.55,214,18.67,0.86,-22,1
1739563273,2025-02-14 21:01,30.41,998.77,1024.55,214,18.66,0.94,-25,1
1739563333,2025-02-14 21:02,30.40,998.76,1024.54,214,18.67,0.95,-21,1
1739563394,2025-02-14 21:03,30.40,998.77,1024.55,214,18.67,0.95,-21,1
1739563454,2025-02-14 21:04,30.39,998.76,1024.55,214,18.67,0.94,-22,1
1739563514,2025-02-14 21:05,30.40,998.76,1024.54,214,18.67,0.95,-23,1
1739563575,2025-02-14 21:06,30.43,998.75,1024.53,214,18.66,0.95,-25,1
1739563635,2025-02-14 21:07,30.40,998.78,1024.57,214,18.67,0.95,-20,1
1739563695,2025-02-14 21:08,30.43,998.74,1024.53,214,18.66,0.95,-23,1
1739563755,2025-02-14 21:09,30.43,998.78,1024.56,214,18.67,0.96,-18,1
1739563816,2025-02-14 21:10,30.42,998.78,1024.56,214,18.66,0.95,-21,1
1739563936,2025-02-14 21:12,30.46,998.81,1024.59,214,18.66,0.96,-21,1
1739563997,2025-02-14 21:13,30.42,998.82,1024.60,214,18.67,0.96,-20,1
1739564057,2025-02-14 21:14,30.43,998.84,1024.62,214,18.67,0.96,-22,1
1739564117,2025-02-14 21:15,30.43,998.85,1024.63,214,18.67,0.96,-23,1
1739564177,2025-02-14 21:16,30.42,998.84,1024.62,214,18.67,0.96,-24,1
1739564238,2025-02-14 21:17,30.42,998.86,1024.64,214,18.67,0.96,-19,1
1739564298,2025-02-14 21:18,30.60,998.84,1024.62,214,18.67,1.03,-23,1
1739564358,2025-02-14 21:19,30.51,998.84,1024.62,214,18.66,0.99,-23,1
1739564419,2025-02-14 21:20,30.41,998.88,1024.66,214,18.67,0.95,-23,1
1739564479,2025-02-14 21:21,30.41,998.88,1024.66,214,18.67,0.95,-24,1
1739564539,2025-02-14 21:22,30.40,998.91,1024.69,214,18.67,0.95,-24,1
1739564599,2025-02-14 21:23,30.42,998.92,1024.70,214,18.68,0.96,-24,1
1739564660,2025-02-14 21:24,30.42,998.93,1024.71,214,18.66,0.95,-22,1
1739564720,2025-02-14 21:25,30.44,998.90,1024.69,214,18.67,0.97,-23,1
1739564780,2025-02-14 21:26,30.46,998.91,1024.69,214,18.67,0.97,-22,1
1739564840,2025-02-14 21:27,30.44,998.94,1024.72,214,18.67,0.97,-20,1
1739565021,2025-02-14 21:30,30.43,998.99,1024.77,214,18.67,0.96,-21,1
1739565081,2025-02-14 21:31,30.41,998.98,1024.76,214,18.67,0.95,-21,1
1739565142,2025-02-14 21:32,30.40,998.97,1024.75,214,18.67,0.95,-19,1
1739565202,2025-02-14 21:33,30.40,998.91,1024.70,214,18.67,0.95,-21,1
1739565262,2025-02-14 21:34,30.40,998.94,1024.72,214,18.67,0.95,-23,1
1739565322,2025-02-14 21:35,30.40,998.96,1024.75,214,18.68,0.95,-20,1
1739565383,2025-02-14 21:36,30.40,998.96,1024.75,214,18.68,0.95,-23,1
1739565443,2025-02-14 21:37,30.41,998.94,1024.72,214,18.68,0.96,-20,1
1739565503,2025-02-14 21:38,30.39,998.94,1024.73,214,18.68,0.95,-25,1
1739565563,2025-02-14 21:39,30.39,999.01,1024.80,214,18.68,0.95,-18,1
1739565624,2025-02-14 21:40,30.38,999.01,1024.79,214,18.68,0.95,-23,1
1739565684,2025-02-14 21:41,30.38,999.02,1024.80,214,18.68,0.95,-23,1
1739565744,2025-02-14 21:42,30.38,999.01,1024.80,214,18.68,0.95,-19,1
1739565805,2025-02-14 21:43,30.38,998.99,1024.77,214,18.68,0.95,-21,1
1739565865,2025-02-14 21:44,30.36,998.98,1024.76,214,18.67,0.93,-23,1
1739565925,2025-02-14 21:45,30.40,998.99,1024.77,214,18.68,0.95,-21,1
1739565986,2025-02-14 21:46,30.38,998.99,1024.78,214,18.67,0.94,-20,1
1739566046,2025-02-14 21:47,30.37,998.96,1024.74,214,18.67,0.93,-20,1
1739566166,2025-02-14 21:49,30.38,998.94,1024.72,214,18.67,0.94,-26,1
1739566227,2025-02-14 21:50,30.39,998.94,1024.73,214,18.68,0.95,-22,1
1739566287,2025-02-14 21:51,30.38,998.93,1024.72,214,18.68,0.95,-24,1
1739566347,2025-02-14 21:52,30.39,998.93,1024.71,214,18.67,0.94,-20,1
1739566407,2025-02-14 21:53,30.37,998.93,1024.71,214,18.67,0.93,-20,1
1739566468,2025-02-14 21:54,30.35,998.93,1024.72,214,18.68,0.93,-18,1
1739566528,2025-02-14 21:55,30.34,998.94,1024.73,214,18.68,0.93,-22,1
1739566588,2025-02-14 21:56,30.35,998.95,1024.73,214,18.67,0.92,-25,1
1739566649,2025-02-14 21:57,30.35,998.96,1024.75,214,18.68,0.93,-22,1
1739566709,2025-02-14 21:58,30.34,998.97,1024.76,214,18.68,0.93,-20,1
1739566769,2025-02-14 21:59,30.35,998.98,1024.76,214,18.67,0.92,-23,1
1739566829,2025-02-14 22:00,30.34,998.96,1024.75,214,18.67,0.92,-21,1
1739566890,2025-02-14 22:01,30.27,998.96,1024.75,214,18.67,0.89,-21,1
1739566950,2025-02-14 22:02,30.32,998.97,1024.76,214,18.67,0.91,-21,1
1739567010,2025-02-14 22:03,30.33,998.98,1024.76,214,18.68,0.92,-22,1
1739567070,2025-02-14 22:04,30.30,998.98,1024.77,214,18.67,0.90,-24,1
1739567131,2025-02-14 22:05,30.30,999.01,1024.79,214,18.68,0.91,-21,1
1739567191,2025-02-14 22:06,30.29,999.01,1024.80,214,18.67,0.90,-22,1
1739567251,2025-02-14 22:07,30.28,999.02,1024.80,214,18.67,0.89,-25,1
1739567311,2025-02-14 22:08,30.30,999.02,1024.80,214,18.67,0.90,-22,1
1739567371,2025-02-14 22:09,30.29,999.06,1024.84,214,18.67,0.90,-25,1
1739567432,2025-02-14 22:10,30.29,999.06,1024.85,214,18.66,0.89,-19,1
1739567492,2025-02-14 22:11,30.19,999.12,1024.90,214,18.67,0.85,-20,1
1739567552,2025-02-14 22:12,30.32,999.11,1024.90,214,18.68,0.92,-28,1
1739567612,2025-02-14 22:13,30.43,999.12,1024.90,214,18.67,0.96,-23,1
1739567733,2025-02-14 22:15,30.33,999.13,1024.91,214,18.68,0.92,-23,1
1739567793,2025-02-14 22:16,30.30,999.11,1024.89,214,18.68,0.91,-21,1
1739567854,2025-02-14 22:17,30.32,999.13,1024.91,214,18.67,0.91,-21,1
1739567914,2025-02-14 22:18,30.36,999.10,1024.88,214,18.67,0.93,-21,1
1739567974,2025-02-14 22:19,30.54,999.10,1024.88,214,18.68,1.02,-22,1
1739568034,2025-02-14 22:20,30.32,999.19,1024.97,214,18.67,0.91,-21,1
1739568095,2025-02-14 22:21,30.30,999.12,1024.90,214,18.68,0.91,-25,1
1739568155,2025-02-14 22:22,30.32,999.12,1024.91,214,18.67,0.91,-23,1
1739568215,2025-02-14 22:23,30.34,999.08,1024.86,214,18.68,0.93,-21,1
1739568276,2025-02-14 22:24,30.32,999.11,1024.89,214,18.68,0.92,-22,1
1739568336,2025-02-14 22:25,30.30,999.06,1024.85,214,18.68,0.91,-23,1
1739568396,2025-02-14 22:26,30.32,999.05,1024.84,214,18.68,0.92,-21,1
1739568456,2025-02-14 22:27,30.32,999.03,1024.82,214,18.68,0.92,-22,1
1739568517,2025-02-14 22:28,30.33,998.97,1024.76,214,18.68,0.92,-22,1
1739568577,2025-02-14 22:29,30.34,998.94,1024.72,214,18.68,0.93,-22,1
1739568637,2025-02-14 22:30,30.34,998.92,1024.71,214,18.68,0.93,-21,1
1739568698,2025-02-14 22:31,30.39,998.96,1024.74,214,18.68,0.95,-21,1
1739568758,2025-02-14 22:32,30.35,998.95,1024.74,214,18.69,0.94,-26,1
1739568818,2025-02-14 22:33,30.34,998.92,1024.70,214,18.68,0.93,-24,1
1739568878,2025-02-14 22:34,30.35,998.89,1024.67,214,18.68,0.93,-20,1
1739568939,2025-02-14 22:35,30.35,998.89,1024.67,214,18.68,0.93,-23,1
1739568999,2025-02-14 22:36,30.47,998.87,1024.65,214,18.68,0.98,-21,1
1739569059,2025-02-14 22:37,30.32,998.86,1024.64,214,18.68,0.92,-23,1
1739569120,2025-02-14 22:38,30.32,998.85,1024.64,214,18.67,0.91,-25,1
1739569180,2025-02-14 22:39,30.34,998.89,1024.67,214,18.68,0.93,-25,1
1739569240,2025-02-14 22:40,30.34,998.88,1024.66,214,18.68,0.93,-19,1
1739569300,2025-02-14 22:41,30.33,998.88,1024.66,214,18.67,0.91,-22,1
1739569361,2025-02-14 22:42,30.32,998.92,1024.70,214,18.68,0.92,-22,1
1739569421,2025-02-14 22:43,30.32,998.92,1024.70,214,18.68,0.92,-25,1
1739569481,2025-02-14 22:44,30.30,998.90,1024.68,214,18.68,0.91,-24,1
1739569542,2025-02-14 22:45,30.33,998.91,1024.69,214,18.68,0.92,-25,1
1739569602,2025-02-14 22:46,30.34,998.93,1024.72,214,18.68,0.93,-20,1
1739569662,2025-02-14 22:47,30.35,998.95,1024.73,214,18.68,0.93,-20,1
1739569722,2025-02-14 22:48,30.33,998.96,1024.74,214,18.68,0.92,-20,1
1739569783,2025-02-14 22:49,30.33,998.98,1024.77,214,18.68,0.92,-20,1
1739569843,2025-02-14 22:50,30.32,998.95,1024.74,214,18.69,0.92,-21,1
1739569903,2025-02-14 22:51,30.34,998.96,1024.75,214,18.68,0.93,-21,1
1739569964,2025-02-14 22:52,30.33,998.93,1024.72,214,18.69,0.93,-20,1
1739570024,2025-02-14 22:53,30.34,998.91,1024.69,214,18.68,0.93,-23,1
1739570084,2025-02-14 22:54,30.34,998.93,1024.71,214,18.68,0.93,-20,1
1739570204,2025-02-14 22:56,30.35,998.91,1024.69,214,18.68,0.93,-20,1
1739570265,2025-02-14 22:57,30.34,998.93,1024.71,214,18.67,0.92,-24,1
1739570325,2025-02-14 22:58,30.33,998.95,1024.73,214,18.69,0.93,-24,1
1739570385,2025-02-14 22:59,30.34,998.93,1024.71,214,18.69,0.93,-22,1
1739570445,2025-02-14 23:00,30.33,998.92,1024.70,214,18.69,0.93,-23,1
1739570505,2025-02-14 23:01,30.32,998.93,1024.71,214,18.68,0.92,-24,1
1739570565,2025-02-14 23:02,30.33,998.94,1024.72,214,18.68,0.92,-23,1
1739570625,2025-02-14 23:03,30.14,998.93,1024.71,214,18.68,0.84,-21,1
1739570685,2025-02-14 23:04,30.33,998.93,1024.72,214,18.69,0.93,-23,1
1739570745,2025-02-14 23:05,30.34,998.93,1024.71,214,18.68,0.93,-21,1
1739570805,2025-02-14 23:06,30.34,998.92,1024.70,214,18.69,0.93,-23,1
1739570866,2025-02-14 23:07,30.33,998.92,1024.70,214,18.69,0.93,-22,1
1739570926,2025-02-14 23:08,30.35,998.94,1024.72,214,18.69,0.94,-20,1
1739570986,2025-02-14 23:09,30.35,998.94,1024.72,214,18.69,0.94,-21,1
1739571046,2025-02-14 23:10,30.37,998.90,1024.69,214,18.66,0.92,-22,1
1739571106,2025-02-14 23:11,30.35,998.92,1024.71,214,18.68,0.93,-23,1
1739571166,2025-02-14 23:12,30.36,998.92,1024.71,214,18.68,0.94,-24,1
1739571226,2025-02-14 23:13,30.35,998.96,1024.74,214,18.69,0.94,-22,1
1739571286,2025-02-14 23:14,30.33,998.93,1024.71,214,18.69,0.93,-24,1
1739571346,2025-02-14 23:15,30.32,998.93,1024.71,214,18.67,0.91,-21,1
1739571406,2025-02-14 23:16,30.33,998.94,1024.72,214,18.69,0.93,-24,1
1739571466,2025-02-14 23:17,30.34,998.95,1024.73,214,18.69,0.93,-21,1
1739571527,2025-02-14 23:18,30.33,998.96,1024.74,214,18.69,0.93,-23,1
1739571587,2025-02-14 23:19,30.32,998.95,1024.73,214,18.69,0.92,-21,1
1739571647,2025-02-14 23:20,30.34,998.92,1024.70,214,18.69,0.93,-22,1
1739571707,2025-02-14 23:21,30.34,998.95,1024.73,214,18.69,0.93,-24,1
1739571767,2025-02-14 23:22,30.12,998.99,1024.77,214,18.70,0.84,-23,1
1739571827,2025-02-14 23:23,30.33,998.97,1024.75,214,18.69,0.93,-24,1
1739571887,2025-02-14 23:24,30.36,998.99,1024.77,214,18.68,0.94,-25,1
1739571947,2025-02-14 23:25,30.35,998.97,1024.76,214,18.69,0.94,-20,1
1739572007,2025-02-14 23:26,30.34,998.97,1024.75,214,18.69,0.93,-24,1
1739572068,2025-02-14 23:27,30.34,998.97,1024.75,214,18.69,0.93,-20,1
1739572128,2025-02-14 23:28,30.36,998.96,1024.75,214,18.69,0.94,-22,1
1739572188,2025-02-14 23:29,30.17,998.98,1024.76,214,18.65,0.82,-26,1
1739572248,2025-02-14 23:30,30.31,998.97,1024.75,214,18.67,0.90,-23,1
1739572308,2025-02-14 23:31,30.35,998.97,1024.75,214,18.68,0.93,-22,1
1739572368,2025-02-14 23:32,30.33,998.93,1024.72,214,18.69,0.93,-20,1
1739572428,2025-02-14 23:33,30.32,998.96,1024.74,214,18.70,0.93,-19,1
1739572488,2025-02-14 23:34,30.46,998.94,1024.72,214,18.66,0.96,-23,1
1739572548,2025-02-14 23:35,30.33,998.97,1024.75,214,18.64,0.89,-19,1
1739572608,2025-02-14 23:36,30.32,998.99,1024.77,214,18.69,0.92,-24,1
1739572668,2025-02-14 23:37,30.52,999.00,1024.79,214,18.68,1.01,-21,1
1739572729,2025-02-14 23:38,30.33,998.99,1024.78,214,18.68,0.92,-22,1
1739572789,2025-02-14 23:39,30.34,998.87,1024.66,214,18.70,0.95,-22,1
1739572849,2025-02-14 23:40,30.35,999.01,1024.79,214,18.69,0.94,-21,1
1739572909,2025-02-14 23:41,30.34,999.01,1024.79,214,18.70,0.94,-22,1
1739572969,2025-02-14 23:42,30.34,999.03,1024.81,214,18.70,0.94,-24,1
1739573029,2025-02-14 23:43,30.33,999.06,1024.85,214,18.69,0.93,-22,1
1739573209,2025-02-14 23:46,30.33,998.98,1024.77,214,18.70,0.94,-22,1
1739573269,2025-02-14 23:47,30.34,998.97,1024.75,214,18.70,0.94,-24,1
1739573329,2025-02-14 23:48,30.34,998.97,1024.76,214,18.69,0.93,-18,1
1739573390,2025-02-14 23:49,30.35,999.01,1024.79,214,18.69,0.94,-24,1
1739573450,2025-02-14 23:50,30.32,998.97,1024.75,214,18.69,0.92,-22,1
1739573570,2025-02-14 23:52,30.33,999.03,1024.81,214,18.70,0.94,-25,1
1739573630,2025-02-14 23:53,30.32,999.01,1024.79,214,18.70,0.93,-21,1
1739573690,2025-02-14 23:54,30.35,999.03,1024.81,214,18.70,0.95,-21,1
1739573750,2025-02-14 23:55,30.00,999.01,1024.79,214,18.70,0.79,-22,1
1739573810,2025-02-14 23:56,30.09,999.00,1024.79,214,18.70,0.83,-22,1
1739573870,2025-02-14 23:57,30.54,998.98,1024.76,214,18.70,1.04,-20,1
1739573930,2025-02-14 23:58,30.32,998.98,1024.76,214,18.70,0.93,-22,1
1739573990,2025-02-14 23:59,30.33,998.96,1024.75,214,18.70,0.94,-22,1