1739574050,2025-02-15 00:00,30.34,998.95,1024.73,214,18.70,0.94,-20,1
1739574111,2025-02-15 00:01,30.37,998.95,1024.73,214,18.70,0.96,-21,1
1739574171,2025-02-15 00:02,30.33,998.94,1024.72,214,18.70,0.94,-21,1
1739574231,2025-02-15 00:03,30.37,998.91,1024.69,214,18.70,0.96,-20,1
1739574291,2025-02-15 00:04,30.39,998.91,1024.69,214,18.70,0.97,-22,1
1739574351,2025-02-15 00:05,30.38,998.90,1024.68,214,18.70,0.96,-20,1
1739574411,2025-02-15 00:06,30.38,998.89,1024.68,214,18.70,0.96,-22,1
1739574471,2025-02-15 00:07,30.16,998.84,1024.62,214,18.70,0.86,-22,1
1739574531,2025-02-15 00:08,30.38,998.82,1024.61,214,18.70,0.96,-23,1
1739574591,2025-02-15 00:09,30.38,998.81,1024.59,214,18.70,0.96,-22,1
1739574651,2025-02-15 00:10,30.39,998.84,1024.62,214,18.70,0.97,-23,1
1739574711,2025-02-15 00:11,30.38,998.80,1024.59,214,18.69,0.95,-20,1
1739574772,2025-02-15 00:12,30.42,998.86,1024.64,214,18.70,0.98,-20,1
1739574832,2025-02-15 00:13,30.33,998.87,1024.65,214,18.70,0.94,-20,1
1739574892,2025-02-15 00:14,30.17,998.87,1024.65,214,18.70,0.86,-20,1
1739574952,2025-02-15 00:15,30.42,998.87,1024.66,214,18.70,0.98,-26,1
1739575012,2025-02-15 00:16,30.44,998.86,1024.64,214,18.70,0.99,-23,1
1739575072,2025-02-15 00:17,30.44,998.86,1024.64,214,18.70,0.99,-23,1
1739575132,2025-02-15 00:18,30.44,998.90,1024.68,214,18.69,0.98,-22,1
1739575192,2025-02-15 00:19,30.37,998.96,1024.75,214,18.70,0.96,-20,1
1739575252,2025-02-15 00:20,30.32,998.94,1024.73,214,18.69,0.92,-23,1
1739575312,2025-02-15 00:21,30.44,998.95,1024.73,214,18.70,0.99,-24,1
1739575373,2025-02-15 00:22,30.46,998.90,1024.69,214,18.70,1.00,-26,1
1739575433,2025-02-15 00:23,30.47,998.89,1024.67,214,18.70,1.00,-23,1
1739575493,2025-02-15 00:24,30.34,998.88,1024.67,214,18.70,0.94,-23,1
1739575553,2025-02-15 00:25,30.44,998.89,1024.67,214,18.70,0.99,-22,1
1739575673,2025-02-15 00:27,30.46,998.89,1024.67,214,18.70,1.00,-21,1
1739575733,2025-02-15 00:28,30.46,998.89,1024.68,214,18.70,1.00,-20,1
1739575793,2025-02-15 00:29,30.51,998.90,1024.68,214,18.70,1.02,-22,1
1739575853,2025-02-15 00:30,30.73,998.90,1024.68,214,18.70,1.12,-25,1
1739575913,2025-02-15 00:31,30.48,998.88,1024.66,214,18.70,1.01,-25,1
1739575973,2025-02-15 00:32,30.46,998.84,1024.62,214,18.70,1.00,-23,1
1739576094,2025-02-15 00:34,30.71,998.86,1024.64,214,18.71,1.12,-23,1
1739576154,2025-02-15 00:35,30.48,998.87,1024.65,214,18.70,1.01,-22,1
1739576214,2025-02-15 00:36,30.48,998.85,1024.63,214,18.71,1.02,-24,1
1739576274,2025-02-15 00:37,30.46,998.85,1024.63,214,18.70,1.00,-23,1
1739576334,2025-02-15 00:38,30.47,998.88,1024.66,214,18.70,1.00,-19,1
1739576394,2025-02-15 00:39,30.48,998.88,1024.67,214,18.70,1.01,-25,1
1739576454,2025-02-15 00:40,30.32,998.88,1024.67,214,18.70,0.93,-20,1
1739576514,2025-02-15 00:41,30.49,998.84,1024.63,214,18.70,1.01,-21,1
1739576574,2025-02-15 00:42,30.50,998.78,1024.57,214,18.69,1.01,-24,1
1739576634,2025-02-15 00:43,30.49,998.74,1024.52,214,18.69,1.00,-23,1
1739576694,2025-02-15 00:44,30.49,998.79,1024.57,214,18.70,1.01,-21,1
1739576755,2025-02-15 00:45,30.46,998.80,1024.58,214,18.69,0.99,-24,1
1739576815,2025-02-15 00:46,30.47,998.75,1024.53,214,18.69,0.99,-20,1
1739576875,2025-02-15 00:47,30.48,998.76,1024.54,214,18.70,1.01,-22,1
1739576935,2025-02-15 00:48,30.42,998.72,1024.51,214,18.70,0.98,-22,1
1739576995,2025-02-15 00:49,30.52,998.74,1024.53,214,18.70,1.03,-18,1
1739577058,2025-02-15 00:50,30.46,998.74,1024.52,214,18.70,1.00,-22,1
1739577118,2025-02-15 00:51,30.50,998.77,1024.56,214,18.70,1.02,-23,1
1739577239,2025-02-15 00:53,30.49,998.79,1024.57,214,18.70,1.01,-21,1
1739577299,2025-02-15 00:54,30.48,998.75,1024.54,214,18.69,1.00,-22,1
1739577359,2025-02-15 00:55,30.50,998.77,1024.55,214,18.70,1.02,-22,1
1739577419,2025-02-15 00:56,30.48,998.76,1024.54,214,18.70,1.01,-22,1
1739577479,2025-02-15 00:57,30.48,998.80,1024.59,214,18.70,1.01,-22,1
1739577540,2025-02-15 00:59,30.45,998.77,1024.55,214,18.70,0.99,-21,1
1739577600,2025-02-15 01:00,30.59,998.73,1024.52,214,18.70,1.06,-22,1
1739577660,2025-02-15 01:01,30.49,998.71,1024.49,214,18.70,1.01,-20,1
1739577720,2025-02-15 01:02,30.50,998.70,1024.48,214,18.70,1.02,-24,1
1739577781,2025-02-15 01:03,30.50,998.66,1024.44,214,18.69,1.01,-22,1
1739577841,2025-02-15 01:04,30.47,998.68,1024.46,214,18.70,1.00,-23,1
1739577901,2025-02-15 01:05,30.46,998.69,1024.47,214,18.70,1.00,-24,1
1739577961,2025-02-15 01:06,30.46,998.71,1024.50,214,18.70,1.00,-23,1
1739578021,2025-02-15 01:07,30.47,998.71,1024.49,214,18.70,1.00,-19,1
1739578082,2025-02-15 01:08,30.57,998.74,1024.52,214,18.70,1.05,-23,1
1739578142,2025-02-15 01:09,30.47,998.71,1024.49,214,18.70,1.00,-22,1
1739578202,2025-02-15 01:10,30.47,998.72,1024.50,214,18.71,1.01,-21,1
1739578262,2025-02-15 01:11,30.46,998.68,1024.46,214,18.70,1.00,-21,1
1739578323,2025-02-15 01:12,30.33,998.72,1024.51,214,18.70,0.94,-22,1
1739578383,2025-02-15 01:13,30.45,998.72,1024.50,214,18.70,0.99,-23,1
1739578503,2025-02-15 01:15,30.47,998.66,1024.44,214,18.70,1.00,-21,1
1739578564,2025-02-15 01:16,30.44,998.69,1024.47,214,18.70,0.99,-21,1
1739578624,2025-02-15 01:17,30.44,998.71,1024.50,214,18.69,0.98,-20,1
1739578684,2025-02-15 01:18,30.51,998.73,1024.51,214,18.70,1.02,-23,1
1739578745,2025-02-15 01:19,30.46,998.69,1024.47,214,18.69,0.99,-23,1
1739578805,2025-02-15 01:20,30.42,998.67,1024.46,214,18.69,0.97,-22,1
1739578865,2025-02-15 01:21,30.55,998.67,1024.46,214,18.69,1.03,-25,1
1739578925,2025-02-15 01:22,30.42,998.69,1024.47,214,18.68,0.97,-22,1
1739578985,2025-02-15 01:23,30.42,998.70,1024.48,214,18.69,0.97,-23,1
1739579046,2025-02-15 01:24,30.40,998.69,1024.47,214,18.69,0.96,-22,1
1739579106,2025-02-15 01:25,30.42,998.67,1024.46,214,18.69,0.97,-23,1
1739579166,2025-02-15 01:26,30.14,998.64,1024.43,214,18.69,0.84,-22,1
1739579226,2025-02-15 01:27,30.41,998.64,1024.42,214,18.70,0.98,-21,1
1739579287,2025-02-15 01:28,30.41,998.67,1024.46,214,18.68,0.96,-18,1
1739579347,2025-02-15 01:29,30.41,998.68,1024.46,214,18.70,0.98,-21,1
1739579407,2025-02-15 01:30,30.42,998.63,1024.41,214,18.69,0.97,-24,1
1739579467,2025-02-15 01:31,30.41,998.67,1024.46,214,18.69,0.97,-23,1
1739579527,2025-02-15 01:32,30.41,998.68,1024.46,214,18.69,0.97,-21,1
1739579588,2025-02-15 01:33,30.41,998.65,1024.44,214,18.69,0.97,-21,1
1739579648,2025-02-15 01:34,30.41,998.71,1024.49,214,18.69,0.97,-22,1
1739579708,2025-02-15 01:35,30.44,998.70,1024.48,214,18.70,0.99,-22,1
1739579829,2025-02-15 01:37,30.46,998.67,1024.46,214,18.69,0.99,-19,1
1739579889,2025-02-15 01:38,30.46,998.68,1024.47,214,18.70,1.00,-24,1
1739579949,2025-02-15 01:39,30.47,998.66,1024.45,214,18.70,1.00,-23,1
1739580010,2025-02-15 01:40,30.46,998.68,1024.46,214,18.70,1.00,-20,1
1739580070,2025-02-15 01:41,30.39,998.68,1024.46,214,18.70,0.97,-23,1
1739580130,2025-02-15 01:42,30.48,998.66,1024.44,214,18.70,1.01,-21,1
1739580190,2025-02-15 01:43,30.48,998.69,1024.47,214,18.70,1.01,-22,1
1739580311,2025-02-15 01:45,30.50,998.64,1024.42,214,18.69,1.01,-21,1
1739580371,2025-02-15 01:46,30.49,998.65,1024.43,214,18.70,1.01,-21,1
1739580431,2025-02-15 01:47,30.48,998.63,1024.41,214,18.70,1.01,-24,1
1739580492,2025-02-15 01:48,30.48,998.63,1024.41,214,18.69,1.00,-23,1
1739580552,2025-02-15 01:49,30.46,998.65,1024.43,214,18.70,1.00,-23,1
1739580612,2025-02-15 01:50,30.47,998.65,1024.44,214,18.69,0.99,-20,1
1739580673,2025-02-15 01:51,30.46,998.64,1024.42,214,18.70,1.00,-25,1
1739580733,2025-02-15 01:52,30.46,998.63,1024.41,214,18.70,1.00,-23,1
1739580793,2025-02-15 01:53,30.47,998.60,1024.38,214,18.69,0.99,-23,1
1739580854,2025-02-15 01:54,30.28,998.60,1024.38,214,18.69,0.91,-22,1
1739580914,2025-02-15 01:55,30.66,998.60,1024.39,214,18.68,1.07,-23,1
1739580974,2025-02-15 01:56,30.45,998.65,1024.44,214,18.69,0.98,-21,1
1739581034,2025-02-15 01:57,30.45,998.65,1024.43,214,18.69,0.98,-22,1
1739581095,2025-02-15 01:58,30.45,998.66,1024.44,214,18.70,0.99,-20,1
1739581155,2025-02-15 01:59,30.46,998.66,1024.45,214,18.70,1.00,-22,1
1739581215,2025-02-15 02:00,30.46,998.66,1024.44,214,18.70,1.00,-21,1
1739581276,2025-02-15 02:01,30.45,998.69,1024.47,214,18.69,0.98,-19,1
1739581336,2025-02-15 02:02,30.45,998.70,1024.48,214,18.69,0.98,-23,1
1739581396,2025-02-15 02:03,30.44,998.71,1024.49,214,18.70,0.99,-24,1
1739581456,2025-02-15 02:04,30.44,998.66,1024.44,214,18.70,0.99,-19,1
1739581517,2025-02-15 02:05,30.46,998.70,1024.48,214,18.69,0.99,-24,1
1739581577,2025-02-15 02:06,30.46,998.69,1024.47,214,18.70,1.00,-23,1
1739581637,2025-02-15 02:07,30.45,998.67,1024.45,214,18.70,0.99,-20,1
1739581697,2025-02-15 02:08,30.45,998.70,1024.48,214,18.70,0.99,-25,1
1739581758,2025-02-15 02:09,30.48,998.70,1024.48,214,18.69,1.00,-19,1
1739581818,2025-02-15 02:10,30.47,998.66,1024.44,214,18.69,0.99,-23,1
1739581878,2025-02-15 02:11,30.49,998.68,1024.46,214,18.69,1.00,-21,1
1739581939,2025-02-15 02:12,30.48,998.68,1024.46,214,18.70,1.01,-23,1
1739581999,2025-02-15 02:13,30.48,998.69,1024.47,214,18.69,1.00,-20,1
1739582059,2025-02-15 02:14,30.48,998.68,1024.46,214,18.69,1.00,-21,1
1739582119,2025-02-15 02:15,30.48,998.69,1024.48,214,18.69,1.00,-19,1
1739582180,2025-02-15 02:16,30.46,998.67,1024.46,214,18.70,1.00,-23,1
1739582240,2025-02-15 02:17,30.47,998.69,1024.47,214,18.69,0.99,-21,1
1739582300,2025-02-15 02:18,30.47,998.68,1024.46,214,18.69,0.99,-22,1
1739582361,2025-02-15 02:19,30.73,998.72,1024.50,214,18.70,1.12,-23,1
1739582421,2025-02-15 02:20,30.33,998.67,1024.45,214,18.69,0.93,-21,1
1739582481,2025-02-15 02:21,30.48,998.64,1024.42,214,18.69,1.00,-18,1
1739582541,2025-02-15 02:22,30.47,998.65,1024.43,214,18.69,0.99,-21,1
1739582601,2025-02-15 02:23,30.48,998.65,1024.43,214,18.68,0.99,-23,1
1739582662,2025-02-15 02:24,30.38,998.65,1024.43,214,18.69,0.95,-23,1
1739582722,2025-02-15 02:25,30.46,998.64,1024.42,214,18.68,0.98,-20,1
1739582782,2025-02-15 02:26,30.46,998.63,1024.41,214,18.69,0.99,-23,1
1739582843,2025-02-15 02:27,30.68,998.66,1024.44,214,18.69,1.09,-21,1
1739582903,2025-02-15 02:28,30.46,998.68,1024.46,214,18.69,0.99,-22,1
1739582963,2025-02-15 02:29,30.47,998.66,1024.45,214,18.69,0.99,-24,1
1739583023,2025-02-15 02:30,30.46,998.69,1024.47,214,18.70,1.00,-21,1
1739583084,2025-02-15 02:31,30.46,998.65,1024.43,214,18.69,0.99,-24,1
1739583144,2025-02-15 02:32,30.47,998.62,1024.40,214,18.69,0.99,-19,1
1739583204,2025-02-15 02:33,30.47,998.62,1024.41,214,18.69,0.99,-20,1
1739583264,2025-02-15 02:34,30.46,998.64,1024.42,214,18.69,0.99,-24,1
1739583325,2025-02-15 02:35,30.44,998.68,1024.46,214,18.69,0.98,-21,1
1739583385,2025-02-15 02:36,30.45,998.73,1024.51,214,18.69,0.98,-22,1
1739583445,2025-02-15 02:37,30.41,998.70,1024.48,214,18.68,0.96,-21,1
1739583505,2025-02-15 02:38,30.42,998.69,1024.47,214,18.68,0.97,-22,1
1739583566,2025-02-15 02:39,30.42,998.71,1024.49,214,18.68,0.97,-24,1
1739583626,2025-02-15 02:40,30.42,998.70,1024.48,214,18.68,0.96,-23,1
1739583686,2025-02-15 02:41,30.41,998.73,1024.51,214,18.69,0.97,-21,1
1739583746,2025-02-15 02:42,30.26,998.72,1024.50,214,18.69,0.90,-24,1
1739583806,2025-02-15 02:43,30.39,998.73,1024.51,214,18.68,0.95,-24,1
1739583867,2025-02-15 02:44,30.41,998.76,1024.54,214,18.68,0.96,-23,1
1739583987,2025-02-15 02:46,30.39,998.75,1024.54,214,18.68,0.95,-24,1
1739584047,2025-02-15 02:47,30.40,998.74,1024.52,214,18.69,0.96,-23,1
1739584108,2025-02-15 02:48,30.39,998.75,1024.53,214,18.68,0.95,-18,1
1739584168,2025-02-15 02:49,30.39,998.76,1024.55,214,18.69,0.96,-22,1
1739584228,2025-02-15 02:50,30.39,998.77,1024.55,214,18.69,0.96,-22,1
1739584349,2025-02-15 02:52,30.40,998.75,1024.53,214,18.69,0.96,-22,1
1739584409,2025-02-15 02:53,30.42,998.73,1024.51,214,18.69,0.97,-22,1
1739584469,2025-02-15 02:54,30.29,998.71,1024.49,214,18.69,0.91,-18,1
1739584530,2025-02-15 02:55,30.36,998.69,1024.47,214,18.69,0.94,-24,1
1739584590,2025-02-15 02:56,30.37,998.70,1024.49,214,18.69,0.95,-21,1
1739584650,2025-02-15 02:57,30.37,998.68,1024.47,214,18.69,0.95,-20,1
1739584710,2025-02-15 02:58,30.36,998.70,1024.48,214,18.69,0.94,-25,1
1739584770,2025-02-15 02:59,30.35,998.68,1024.46,214,18.69,0.94,-22,1
1739584831,2025-02-15 03:00,30.36,998.70,1024.49,214,18.69,0.94,-20,1
1739584891,2025-02-15 03:01,30.35,998.70,1024.48,214,18.69,0.94,-21,1
1739584951,2025-02-15 03:02,30.33,998.68,1024.47,214,18.69,0.93,-19,1
1739585011,2025-02-15 03:03,30.23,998.67,1024.45,214,18.69,0.88,-24,1
1739585072,2025-02-15 03:04,30.26,998.71,1024.49,214,18.68,0.89,-25,1
1739585132,2025-02-15 03:05,30.37,998.71,1024.49,214,18.68,0.94,-21,1
1739585253,2025-02-15 03:07,30.29,998.69,1024.47,214,18.68,0.91,-19,1
1739585313,2025-02-15 03:08,30.46,998.68,1024.47,214,18.68,0.98,-22,1
1739585373,2025-02-15 03:09,30.41,998.72,1024.50,214,18.69,0.97,-23,1
1739585433,2025-02-15 03:10,30.41,998.70,1024.49,214,18.68,0.96,-22,1
1739585494,2025-02-15 03:11,30.40,998.68,1024.47,214,18.69,0.96,-20,1
1739585554,2025-02-15 03:12,30.40,998.65,1024.44,214,18.68,0.96,-21,1
1739585614,2025-02-15 03:13,30.39,998.67,1024.45,214,18.68,0.95,-22,1
1739585675,2025-02-15 03:14,30.36,998.61,1024.40,214,18.68,0.94,-20,1
1739585735,2025-02-15 03:15,30.39,998.60,1024.38,214,18.69,0.96,-19,1
1739585795,2025-02-15 03:16,30.38,998.64,1024.42,214,18.69,0.95,-19,1
1739585916,2025-02-15 03:18,30.40,998.62,1024.40,214,18.68,0.95,-19,1
1739585976,2025-02-15 03:19,30.34,998.63,1024.42,214,18.69,0.93,-18,1
1739586036,2025-02-15 03:20,30.38,998.64,1024.42,214,18.69,0.95,-21,1
1739586097,2025-02-15 03:21,30.35,998.64,1024.42,214,18.68,0.93,-23,1
1739586157,2025-02-15 03:22,30.36,998.66,1024.45,214,18.67,0.93,-20,1
1739586277,2025-02-15 03:24,30.36,998.66,1024.45,214,18.69,0.94,-20,1
1739586338,2025-02-15 03:25,30.36,998.62,1024.40,214,18.69,0.94,-22,1
1739586398,2025-02-15 03:26,30.36,998.61,1024.40,214,18.68,0.94,-20,1
1739586458,2025-02-15 03:27,30.41,998.66,1024.44,214,18.69,0.97,-22,1
1739586518,2025-02-15 03:28,30.41,998.67,1024.46,214,18.68,0.96,-21,1
1739586579,2025-02-15 03:29,30.42,998.65,1024.43,214,18.69,0.97,-20,1
1739586639,2025-02-15 03:30,30.44,998.61,1024.39,214,18.68,0.97,-15,1
1739586699,2025-02-15 03:31,30.44,998.63,1024.42,214,18.69,0.98,-23,1
1739586760,2025-02-15 03:32,30.45,998.58,1024.36,214,18.69,0.98,-22,1
1739586820,2025-02-15 03:33,30.46,998.54,1024.33,214,18.69,0.99,-23,1
1739586880,2025-02-15 03:34,30.46,998.51,1024.30,214,18.68,0.98,-20,1
1739586940,2025-02-15 03:35,30.51,998.52,1024.30,214,18.68,1.00,-22,1
1739587000,2025-02-15 03:36,30.51,998.57,1024.36,214,18.69,1.01,-22,1
1739587061,2025-02-15 03:37,30.44,998.55,1024.33,214,18.68,0.97,-17,1
1739587121,2025-02-15 03:38,30.47,998.59,1024.37,214,18.69,0.99,-23,1
1739587181,2025-02-15 03:39,30.49,998.54,1024.32,214,18.69,1.00,-24,1
1739587242,2025-02-15 03:40,30.50,998.60,1024.38,214,18.69,1.01,-22,1
1739587302,2025-02-15 03:41,30.68,998.61,1024.39,214,18.69,1.09,-22,1
1739587362,2025-02-15 03:42,30.48,998.63,1024.41,214,18.69,1.00,-24,1
1739587483,2025-02-15 03:44,30.49,998.60,1024.38,214,18.69,1.00,-21,1
1739587543,2025-02-15 03:45,30.50,998.62,1024.40,214,18.68,1.00,-22,1
1739587603,2025-02-15 03:46,30.51,998.62,1024.40,214,18.69,1.01,-19,1
1739587663,2025-02-15 03:47,30.50,998.60,1024.38,214,18.68,1.00,-23,1
1739587724,2025-02-15 03:48,30.50,998.59,1024.37,214,18.69,1.01,-19,1
1739587784,2025-02-15 03:49,30.53,998.62,1024.40,214,18.69,1.02,-22,1
1739587844,2025-02-15 03:50,30.54,998.59,1024.37,214,18.69,1.03,-22,1
1739587905,2025-02-15 03:51,30.52,998.65,1024.43,214,18.69,1.02,-22,1
1739588025,2025-02-15 03:53,30.51,998.62,1024.40,214,18.69,1.01,-20,1
1739588085,2025-02-15 03:54,30.50,998.59,1024.37,214,18.69,1.01,-24,1
1739588145,2025-02-15 03:55,30.50,998.61,1024.39,214,18.70,1.02,-23,1
1739588205,2025-02-15 03:56,30.50,998.60,1024.39,214,18.69,1.01,-23,1
1739588266,2025-02-15 03:57,30.59,998.60,1024.39,214,18.70,1.06,-23,1
1739588326,2025-02-15 03:58,30.49,998.59,1024.37,214,18.69,1.00,-22,1
1739588386,2025-02-15 03:59,30.32,998.58,1024.37,214,18.60,0.85,-21,1
1739588446,2025-02-15 04:00,30.48,998.61,1024.39,214,18.65,0.96,-21,1
1739588506,2025-02-15 04:01,30.50,998.61,1024.40,214,18.69,1.01,-21,1
1739588566,2025-02-15 04:02,30.49,998.61,1024.39,214,18.68,0.99,-22,1
1739588626,2025-02-15 04:03,30.48,998.63,1024.41,214,18.69,1.00,-23,1
1739588686,2025-02-15 04:04,30.48,998.63,1024.41,214,18.57,0.89,-23,1
1739588746,2025-02-15 04:05,30.49,998.65,1024.43,214,18.67,0.99,-23,1
1739588806,2025-02-15 04:06,30.50,998.65,1024.44,214,18.66,0.98,-21,1
1739588867,2025-02-15 04:07,30.82,998.66,1024.44,214,18.69,1.16,-24,1
1739588927,2025-02-15 04:08,30.51,998.63,1024.41,214,18.69,1.01,-24,1
1739588987,2025-02-15 04:09,30.50,998.47,1024.26,214,18.69,1.01,-22,1
1739589047,2025-02-15 04:10,30.51,998.52,1024.31,214,18.69,1.01,-23,1
1739589107,2025-02-15 04:11,30.50,998.63,1024.42,214,18.70,1.02,-20,1
1739589227,2025-02-15 04:13,30.49,998.64,1024.42,214,18.69,1.00,-20,1
1739589287,2025-02-15 04:14,30.51,998.43,1024.21,214,18.69,1.01,-21,1
1739589347,2025-02-15 04:15,30.52,998.57,1024.35,214,18.70,1.03,-22,1
1739589408,2025-02-15 04:16,30.21,998.58,1024.37,214,18.69,0.87,-21,1
1739589468,2025-02-15 04:17,30.53,998.61,1024.39,214,18.69,1.02,-22,1
1739589528,2025-02-15 04:18,30.52,998.65,1024.43,214,18.69,1.02,-32,1
1739589588,2025-02-15 04:19,30.53,998.64,1024.42,214,18.69,1.02,-21,1
1739589648,2025-02-15 04:20,30.51,998.65,1024.43,214,18.66,0.99,-28,1
1739589708,2025-02-15 04:21,30.52,998.66,1024.44,214,18.57,0.91,-20,1
1739589768,2025-02-15 04:22,30.51,998.70,1024.48,214,18.69,1.01,-21,1
1739589828,2025-02-15 04:23,30.51,998.67,1024.46,214,18.69,1.01,-21,1
1739589888,2025-02-15 04:24,30.49,998.69,1024.47,214,18.70,1.01,-18,1
1739589949,2025-02-15 04:25,30.59,998.67,1024.45,214,18.60,0.97,-18,1
1739590009,2025-02-15 04:26,30.49,998.68,1024.46,214,18.68,1.00,-20,1
1739590069,2025-02-15 04:27,30.48,998.67,1024.46,214,18.70,1.01,-24,1
1739590129,2025-02-15 04:28,30.46,998.66,1024.45,214,18.70,1.00,-22,1
1739590189,2025-02-15 04:29,30.48,998.69,1024.48,214,18.70,1.01,-21,1
1739590249,2025-02-15 04:30,30.48,998.63,1024.41,214,18.70,1.01,-22,1
1739590309,2025-02-15 04:31,30.48,998.52,1024.30,214,18.69,1.00,-22,1
1739590369,2025-02-15 04:32,30.47,998.72,1024.50,214,18.70,1.00,-22,1
1739590429,2025-02-15 04:33,30.46,998.70,1024.48,214,18.69,0.99,-25,1
1739590489,2025-02-15 04:34,30.45,998.73,1024.52,214,18.70,0.99,-19,1
1739590550,2025-02-15 04:35,30.44,998.62,1024.40,214,18.70,0.99,-17,1
1739590610,2025-02-15 04:36,30.40,998.59,1024.37,214,18.70,0.97,-21,1
1739590670,2025-02-15 04:37,30.43,998.70,1024.49,214,18.70,0.99,-21,1
1739590730,2025-02-15 04:38,30.39,998.72,1024.50,214,18.69,0.96,-18,1
1739590790,2025-02-15 04:39,30.41,998.73,1024.51,214,18.70,0.98,-22,1
1739590850,2025-02-15 04:40,30.41,998.76,1024.55,214,18.70,0.98,-21,1
1739590910,2025-02-15 04:41,30.41,998.76,1024.54,214,18.70,0.98,-22,1
1739590970,2025-02-15 04:42,30.40,998.74,1024.53,214,18.70,0.97,-20,1
1739591030,2025-02-15 04:43,30.38,998.75,1024.53,214,18.69,0.95,-23,1
1739591090,2025-02-15 04:44,30.39,998.74,1024.52,214,18.70,0.97,-21,1
1739591150,2025-02-15 04:45,30.37,998.74,1024.52,214,18.70,0.96,-19,1
1739591211,2025-02-15 04:46,30.34,998.75,1024.53,214,18.70,0.94,-23,1
1739591271,2025-02-15 04:47,30.37,998.72,1024.51,214,18.69,0.95,-23,1
1739591391,2025-02-15 04:49,30.30,998.73,1024.52,214,18.70,0.92,-25,1
1739591451,2025-02-15 04:50,30.34,998.71,1024.49,214,18.69,0.93,-18,1
1739591511,2025-02-15 04:51,30.36,998.69,1024.47,214,18.69,0.94,-19,1
1739591571,2025-02-15 04:52,30.35,998.68,1024.46,214,18.70,0.95,-23,1
1739591631,2025-02-15 04:53,30.35,998.70,1024.48,214,18.70,0.95,-21,1
1739591691,2025-02-15 04:54,30.36,998.72,1024.50,214,18.70,0.95,-20,1
1739591752,2025-02-15 04:55,30.34,998.70,1024.48,214,18.69,0.93,-21,1
1739591812,2025-02-15 04:56,30.34,998.73,1024.51,214,18.69,0.93,-23,1
1739591872,2025-02-15 04:57,30.34,998.70,1024.48,214,18.69,0.93,-20,1
1739591932,2025-02-15 04:58,30.31,998.72,1024.51,214,18.70,0.93,-23,1
1739591992,2025-02-15 04:59,30.32,998.67,1024.46,214,18.69,0.92,-23,1
1739592052,2025-02-15 05:00,30.19,998.70,1024.49,214,18.69,0.86,-21,1
1739592112,2025-02-15 05:01,30.31,998.70,1024.48,214,18.69,0.92,-24,1
1739592172,2025-02-15 05:02,30.31,998.66,1024.44,214,18.69,0.92,-21,1
1739592232,2025-02-15 05:03,30.29,998.67,1024.45,214,18.69,0.91,-20,1
1739592293,2025-02-15 05:04,30.29,998.66,1024.44,214,18.69,0.91,-23,1
1739592353,2025-02-15 05:05,30.31,998.67,1024.45,214,18.69,0.92,-20,1
1739592413,2025-02-15 05:06,30.19,998.66,1024.44,214,18.69,0.86,-21,1
1739592533,2025-02-15 05:08,30.29,998.66,1024.45,214,18.69,0.91,-20,1
1739592593,2025-02-15 05:09,30.31,998.65,1024.43,214,18.69,0.92,-16,1
1739592653,2025-02-15 05:10,30.47,998.65,1024.44,214,18.69,0.99,-20,1
1739592713,2025-02-15 05:11,30.33,998.66,1024.44,214,18.69,0.93,-21,1
1739592773,2025-02-15 05:12,30.34,998.67,1024.45,214,18.69,0.93,-24,1
1739592833,2025-02-15 05:13,30.34,998.66,1024.44,214,18.69,0.93,-21,1
1739592894,2025-02-15 05:14,30.35,998.67,1024.46,214,18.68,0.93,-20,1
1739592954,2025-02-15 05:15,30.45,998.68,1024.46,214,18.69,0.98,-25,1
1739593014,2025-02-15 05:16,30.35,998.69,1024.47,214,18.68,0.93,-19,1
1739593074,2025-02-15 05:17,30.37,998.69,1024.47,214,18.69,0.95,-21,1
1739593134,2025-02-15 05:18,30.35,998.72,1024.51,214,18.69,0.94,-22,1
1739593194,2025-02-15 05:19,30.34,998.70,1024.48,214,18.69,0.93,-25,1
1739593254,2025-02-15 05:20,30.33,998.74,1024.52,214,18.70,0.94,-20,1
1739593314,2025-02-15 05:21,30.32,998.71,1024.50,214,18.69,0.92,-22,1
1739593374,2025-02-15 05:22,30.31,998.70,1024.48,214,18.69,0.92,-25,1
1739593434,2025-02-15 05:23,30.32,998.67,1024.46,214,18.69,0.92,-25,1
1739593675,2025-02-15 05:27,30.32,998.71,1024.49,214,18.69,0.92,-22,1
1739593735,2025-02-15 05:28,30.33,998.71,1024.49,214,18.69,0.93,-19,1
1739593795,2025-02-15 05:29,30.33,998.69,1024.47,214,18.69,0.93,-20,1
1739593855,2025-02-15 05:30,30.33,998.70,1024.49,214,18.69,0.93,-20,1
1739593979,2025-02-15 05:32,30.36,998.68,1024.46,214,18.69,0.94,-22,1
1739594039,2025-02-15 05:33,30.34,998.67,1024.46,214,18.69,0.93,-22,1
1739594099,2025-02-15 05:34,30.34,998.67,1024.45,214,18.70,0.94,-19,1
1739594159,2025-02-15 05:35,30.34,998.68,1024.47,214,18.69,0.93,-24,1
1739594220,2025-02-15 05:37,30.34,998.69,1024.48,214,18.69,0.93,-25,1
1739594280,2025-02-15 05:38,30.36,998.68,1024.46,214,18.68,0.94,-23,1
1739594340,2025-02-15 05:39,30.34,998.71,1024.50,214,18.69,0.93,-18,1
1739594400,2025-02-15 05:40,30.35,998.75,1024.53,214,18.69,0.94,-22,1
1739594461,2025-02-15 05:41,30.35,998.73,1024.51,214,18.70,0.95,-24,1
1739594521,2025-02-15 05:42,30.36,998.77,1024.55,214,18.69,0.94,-23,1
1739594581,2025-02-15 05:43,30.36,998.70,1024.48,214,18.69,0.94,-20,1
1739594642,2025-02-15 05:44,30.35,998.71,1024.50,214,18.69,0.94,-20,1
1739594702,2025-02-15 05:45,30.37,998.72,1024.51,214,18.69,0.95,-23,1
1739594762,2025-02-15 05:46,30.36,998.73,1024.51,214,18.69,0.94,-20,1
1739594822,2025-02-15 05:47,30.38,998.74,1024.52,214,18.69,0.95,-20,1
1739594943,2025-02-15 05:49,30.38,998.71,1024.49,214,18.69,0.95,-20,1
1739595003,2025-02-15 05:50,30.38,998.72,1024.50,214,18.69,0.95,-21,1
1739595064,2025-02-15 05:51,30.40,998.75,1024.54,214,18.69,0.96,-23,1
1739595124,2025-02-15 05:52,30.37,998.76,1024.54,214,18.69,0.95,-22,1
1739595184,2025-02-15 05:53,30.37,998.74,1024.52,214,18.69,0.95,-20,1
1739595244,2025-02-15 05:54,30.27,998.76,1024.55,214,18.68,0.90,-21,1
1739595305,2025-02-15 05:55,30.38,998.75,1024.53,214,18.68,0.95,-19,1
1739595365,2025-02-15 05:56,30.37,998.74,1024.52,214,18.69,0.95,-25,1
1739595425,2025-02-15 05:57,30.36,998.73,1024.51,214,18.68,0.94,-23,1
1739595485,2025-02-15 05:58,30.36,998.71,1024.49,214,18.69,0.94,-19,1
1739595546,2025-02-15 05:59,30.37,998.71,1024.49,214,18.69,0.95,-20,1
1739595606,2025-02-15 06:00,30.39,998.70,1024.49,214,18.69,0.96,-23,1
1739595666,2025-02-15 06:01,30.36,998.72,1024.50,214,18.68,0.94,-22,1
1739595727,2025-02-15 06:02,30.27,998.68,1024.47,214,18.68,0.90,-19,1
1739595787,2025-02-15 06:03,30.40,998.69,1024.48,214,18.69,0.96,-20,1
1739595907,2025-02-15 06:05,30.40,998.73,1024.51,214,18.68,0.96,-21,1
1739595967,2025-02-15 06:06,30.44,998.72,1024.51,214,18.69,0.98,-22,1
1739596028,2025-02-15 06:07,30.41,998.73,1024.52,214,18.69,0.97,-22,1
1739596088,2025-02-15 06:08,30.44,998.73,1024.51,214,18.69,0.98,-21,1
1739596148,2025-02-15 06:09,30.41,998.73,1024.51,214,18.69,0.97,-22,1
1739596208,2025-02-15 06:10,30.42,998.74,1024.52,214,18.69,0.97,-21,1
1739596268,2025-02-15 06:11,30.44,998.75,1024.53,214,18.70,0.99,-22,1
1739596329,2025-02-15 06:12,30.44,998.71,1024.50,214,18.70,0.99,-21,1
1739596389,2025-02-15 06:13,30.46,998.71,1024.49,214,18.69,0.99,-20,1
1739596449,2025-02-15 06:14,30.42,998.75,1024.54,214,18.70,0.98,-20,1
1739596509,2025-02-15 06:15,30.45,998.75,1024.54,214,18.69,0.98,-21,1
1739596570,2025-02-15 06:16,30.44,998.75,1024.53,214,18.70,0.99,-19,1
1739596630,2025-02-15 06:17,30.32,998.75,1024.53,214,18.70,0.93,-22,1
1739596690,2025-02-15 06:18,30.49,998.72,1024.50,214,18.70,1.01,-21,1
1739596751,2025-02-15 06:19,30.44,998.70,1024.48,214,18.70,0.99,-25,1
1739596811,2025-02-15 06:20,30.42,998.74,1024.52,214,18.70,0.98,-21,1
1739596871,2025-02-15 06:21,30.43,998.75,1024.53,214,18.70,0.98,-24,1
1739596931,2025-02-15 06:22,30.42,998.76,1024.54,214,18.70,0.98,-26,1
1739596992,2025-02-15 06:23,30.43,998.76,1024.54,214,18.70,0.98,-22,1
1739597052,2025-02-15 06:24,30.42,998.78,1024.56,214,18.69,0.97,-22,1
1739597112,2025-02-15 06:25,30.41,998.76,1024.54,214,18.70,0.98,-22,1
1739597233,2025-02-15 06:27,30.17,998.81,1024.60,214,18.70,0.86,-24,1
1739597293,2025-02-15 06:28,30.34,998.81,1024.59,214,18.70,0.94,-23,1
1739597353,2025-02-15 06:29,30.38,998.83,1024.61,214,18.70,0.96,-22,1
1739597414,2025-02-15 06:30,30.37,998.84,1024.62,214,18.70,0.96,-18,1
1739597474,2025-02-15 06:31,30.38,998.85,1024.64,214,18.70,0.96,-20,1
1739597534,2025-02-15 06:32,30.36,998.84,1024.62,214,18.70,0.95,-20,1
1739597594,2025-02-15 06:33,30.37,998.84,1024.62,214,18.70,0.96,-19,1
1739597655,2025-02-15 06:34,30.37,998.84,1024.62,214,18.69,0.95,-24,1
1739597715,2025-02-15 06:35,30.68,998.90,1024.68,214,18.69,1.09,-20,1
1739597835,2025-02-15 06:37,30.35,998.88,1024.66,214,18.70,0.95,-21,1
1739597896,2025-02-15 06:38,30.37,998.90,1024.69,214,18.69,0.95,-22,1
1739597956,2025-02-15 06:39,30.40,998.88,1024.66,214,18.70,0.97,-25,1
1739598016,2025-02-15 06:40,30.40,998.86,1024.64,214,18.70,0.97,-20,1
1739598077,2025-02-15 06:41,30.41,998.88,1024.67,214,18.69,0.97,-24,1
1739598137,2025-02-15 06:42,30.41,998.89,1024.67,214,18.69,0.97,-22,1
1739598197,2025-02-15 06:43,30.41,998.87,1024.66,214,18.70,0.98,-22,1
1739598257,2025-02-15 06:44,30.41,998.89,1024.67,214,18.70,0.98,-21,1
1739598318,2025-02-15 06:45,30.40,998.88,1024.66,214,18.71,0.98,-21,1
1739598378,2025-02-15 06:46,30.36,998.89,1024.67,214,18.70,0.95,-25,1
1739598438,2025-02-15 06:47,30.42,998.84,1024.62,214,18.70,0.98,-23,1
1739598499,2025-02-15 06:48,30.42,998.86,1024.65,214,18.70,0.98,-23,1
1739598559,2025-02-15 06:49,30.45,998.88,1024.66,214,18.70,0.99,-18,1
1739598619,2025-02-15 06:50,30.44,998.90,1024.68,214,18.70,0.99,-24,1
1739598679,2025-02-15 06:51,30.46,998.88,1024.66,214,18.70,1.00,-18,1
1739598740,2025-02-15 06:52,30.42,998.87,1024.65,214,18.70,0.98,-21,1
1739598800,2025-02-15 06:53,30.43,998.91,1024.69,214,18.70,0.98,-21,1
1739598860,2025-02-15 06:54,30.59,998.87,1024.65,214,18.70,1.06,-22,1
1739598920,2025-02-15 06:55,30.46,998.87,1024.65,214,18.70,1.00,-20,1
1739598981,2025-02-15 06:56,30.45,998.88,1024.67,214,18.70,0.99,-24,1
1739599041,2025-02-15 06:57,30.44,998.89,1024.67,214,18.71,1.00,-20,1
1739599101,2025-02-15 06:58,30.42,998.88,1024.66,214,18.71,0.99,-21,1
1739599161,2025-02-15 06:59,30.45,998.85,1024.63,214,18.71,1.00,-22,1
1739599282,2025-02-15 07:01,30.43,998.86,1024.64,214,18.70,0.98,-18,1
1739599342,2025-02-15 07:02,30.20,998.89,1024.67,214,18.71,0.89,-19,1
1739599402,2025-02-15 07:03,30.43,998.88,1024.67,214,18.71,0.99,-22,1
1739599463,2025-02-15 07:04,30.44,998.90,1024.68,214,18.71,1.00,-22,1
1739599523,2025-02-15 07:05,30.39,998.93,1024.71,214,18.70,0.97,-21,1
1739599583,2025-02-15 07:06,30.45,998.97,1024.75,214,18.70,0.99,-22,1
1739599643,2025-02-15 07:07,30.44,998.94,1024.73,214,18.71,1.00,-17,1
1739599704,2025-02-15 07:08,30.44,998.96,1024.74,214,18.70,0.99,-21,1
1739599764,2025-02-15 07:09,30.44,998.96,1024.74,214,18.71,1.00,-22,1
1739599824,2025-02-15 07:10,30.42,998.96,1024.74,214,18.71,0.99,-21,1
1739599885,2025-02-15 07:11,30.42,998.96,1024.74,214,18.71,0.99,-23,1
1739599945,2025-02-15 07:12,30.43,998.96,1024.74,214,18.70,0.98,-21,1
1739600005,2025-02-15 07:13,30.43,998.96,1024.74,214,18.71,0.99,-21,1
1739600065,2025-02-15 07:14,30.43,998.99,1024.77,214,18.71,0.99,-22,1
1739600126,2025-02-15 07:15,30.43,998.97,1024.75,214,18.71,0.99,-19,1
1739600186,2025-02-15 07:16,30.42,998.99,1024.77,214,18.71,0.99,-21,1
1739600246,2025-02-15 07:17,30.42,999.02,1024.80,214,18.71,0.99,-20,1
1739600306,2025-02-15 07:18,30.42,999.00,1024.79,214,18.71,0.99,-22,1
1739600367,2025-02-15 07:19,30.81,999.05,1024.83,214,18.71,1.17,-21,1
1739600427,2025-02-15 07:20,30.45,999.02,1024.80,214,18.71,1.00,-23,1
1739600487,2025-02-15 07:21,30.45,999.02,1024.80,214,18.68,0.98,-28,1
1739600547,2025-02-15 07:22,30.42,999.01,1024.80,214,18.70,0.98,-20,1
1739600608,2025-02-15 07:23,30.41,999.01,1024.80,214,18.71,0.98,-21,1
1739600668,2025-02-15 07:24,30.44,999.02,1024.80,214,18.71,1.00,-22,1
1739600728,2025-02-15 07:25,30.41,998.98,1024.76,214,18.71,0.99,-24,1
1739600789,2025-02-15 07:26,30.42,999.01,1024.80,214,18.71,0.99,-19,1
1739600849,2025-02-15 07:27,30.44,998.99,1024.77,214,18.70,0.99,-21,1
1739600909,2025-02-15 07:28,30.44,998.97,1024.75,214,18.70,0.99,-20,1
1739600969,2025-02-15 07:29,30.46,998.98,1024.76,214,18.70,1.00,-21,1
1739601030,2025-02-15 07:30,30.45,998.91,1024.70,214,18.70,0.99,-19,1
1739601090,2025-02-15 07:31,30.44,998.94,1024.72,214,18.70,0.99,-22,1
1739601150,2025-02-15 07:32,30.42,998.99,1024.78,214,18.71,0.99,-23,1
1739601210,2025-02-15 07:33,30.42,998.99,1024.78,214,18.71,0.99,-20,1
1739601331,2025-02-15 07:35,30.45,998.97,1024.75,214,18.71,1.00,-22,1
1739601391,2025-02-15 07:36,30.44,998.94,1024.73,214,18.66,0.95,-23,1
1739601512,2025-02-15 07:38,30.43,998.97,1024.75,214,18.71,0.99,-20,1
1739601572,2025-02-15 07:39,30.40,998.96,1024.75,214,18.70,0.97,-24,1
1739601632,2025-02-15 07:40,30.39,999.01,1024.80,214,18.71,0.98,-22,1
1739601693,2025-02-15 07:41,30.43,998.99,1024.77,214,18.70,0.98,-22,1
1739601753,2025-02-15 07:42,30.41,998.98,1024.76,214,18.70,0.98,-20,1
1739601813,2025-02-15 07:43,30.44,998.97,1024.75,214,18.70,0.99,-24,1
1739601934,2025-02-15 07:45,30.42,998.97,1024.76,214,18.71,0.99,-20,1
1739601994,2025-02-15 07:46,30.42,998.99,1024.77,214,18.70,0.98,-22,1
1739602054,2025-02-15 07:47,30.40,998.96,1024.74,214,18.70,0.97,-22,1
1739602115,2025-02-15 07:48,30.42,998.98,1024.77,214,18.70,0.98,-22,1
1739602175,2025-02-15 07:49,30.53,998.99,1024.77,214,18.70,1.03,-20,1
1739602235,2025-02-15 07:50,30.40,999.00,1024.79,214,18.71,0.98,-23,1
1739602296,2025-02-15 07:51,30.48,999.02,1024.80,214,18.71,1.02,-20,1
1739602356,2025-02-15 07:52,30.39,999.00,1024.78,214,18.71,0.98,-20,1
1739602416,2025-02-15 07:53,30.39,999.02,1024.80,214,18.70,0.97,-25,1
1739602537,2025-02-15 07:55,30.40,998.99,1024.77,214,18.71,0.98,-17,1
1739602597,2025-02-15 07:56,30.39,998.99,1024.77,214,18.71,0.98,-21,1
1739602657,2025-02-15 07:57,30.42,998.96,1024.75,214,18.71,0.99,-21,1
1739602717,2025-02-15 07:58,30.50,998.94,1024.72,214,18.71,1.03,-20,1
1739602778,2025-02-15 07:59,30.40,998.94,1024.72,214,18.71,0.98,-22,1
1739602838,2025-02-15 08:00,30.40,998.96,1024.74,214,18.71,0.98,-20,1
1739602898,2025-02-15 08:01,30.38,998.95,1024.73,214,18.71,0.97,-23,1
1739602959,2025-02-15 08:02,30.17,998.95,1024.74,214,18.71,0.87,-19,1
1739603019,2025-02-15 08:03,30.37,998.96,1024.74,214,18.72,0.98,-21,1
1739603079,2025-02-15 08:04,30.38,998.99,1024.77,214,18.71,0.97,-20,1
1739603139,2025-02-15 08:05,30.38,998.98,1024.76,214,18.70,0.96,-18,1
1739603200,2025-02-15 08:06,30.37,999.00,1024.79,214,18.70,0.96,-24,1
1739603260,2025-02-15 08:07,30.35,998.99,1024.77,214,18.71,0.96,-23,1
1739603320,2025-02-15 08:08,30.34,998.98,1024.77,214,18.71,0.95,-19,1
1739603380,2025-02-15 08:09,30.34,999.00,1024.78,214,18.72,0.96,-21,1
1739603441,2025-02-15 08:10,30.36,999.00,1024.78,214,18.72,0.97,-19,1
1739603501,2025-02-15 08:11,30.26,999.00,1024.79,214,18.72,0.93,-21,1
1739603561,2025-02-15 08:12,30.33,999.00,1024.78,214,18.72,0.96,-21,1
1739603621,2025-02-15 08:13,30.31,998.99,1024.77,214,18.72,0.95,-20,1
1739603682,2025-02-15 08:14,30.32,999.00,1024.79,214,18.72,0.95,-23,1
1739603742,2025-02-15 08:15,30.56,999.01,1024.79,214,18.72,1.06,-21,1
1739603802,2025-02-15 08:16,30.32,999.04,1024.82,214,18.72,0.95,-25,1
1739603863,2025-02-15 08:17,30.31,999.04,1024.82,214,18.72,0.95,-22,1
1739603923,2025-02-15 08:18,30.29,999.05,1024.83,214,18.72,0.94,-22,1
1739603983,2025-02-15 08:19,30.30,999.05,1024.83,214,18.71,0.93,-19,1
1739604043,2025-02-15 08:20,30.29,999.05,1024.83,214,18.72,0.94,-23,1
1739604104,2025-02-15 08:21,30.32,999.07,1024.85,214,18.72,0.95,-19,1
1739604164,2025-02-15 08:22,29.91,999.06,1024.84,214,18.72,0.76,-20,1
1739604224,2025-02-15 08:23,30.28,999.08,1024.86,214,18.72,0.93,-21,1
1739604284,2025-02-15 08:24,30.28,999.13,1024.91,214,18.72,0.93,-21,1
1739604345,2025-02-15 08:25,30.29,999.17,1024.95,214,18.72,0.94,-22,1
1739604405,2025-02-15 08:26,30.29,999.13,1024.91,214,18.72,0.94,-22,1
1739604465,2025-02-15 08:27,30.28,999.15,1024.94,214,18.72,0.93,-21,1
1739604526,2025-02-15 08:28,30.29,999.15,1024.93,214,18.72,0.94,-20,1
1739604586,2025-02-15 08:29,30.28,999.11,1024.89,214,18.72,0.93,-23,1
1739604646,2025-02-15 08:30,30.41,999.13,1024.91,214,18.72,0.99,-23,1
1739604706,2025-02-15 08:31,30.29,999.12,1024.90,214,18.72,0.94,-22,1
1739604766,2025-02-15 08:32,30.28,999.11,1024.90,214,18.73,0.94,-24,1
1739604826,2025-02-15 08:33,30.29,999.13,1024.92,214,18.73,0.95,-17,1
1739604886,2025-02-15 08:34,30.28,999.09,1024.88,214,18.59,0.82,-20,1
1739604946,2025-02-15 08:35,30.26,999.07,1024.85,214,18.70,0.91,-25,1
1739605007,2025-02-15 08:36,30.30,999.05,1024.84,214,18.71,0.93,-21,1
1739605067,2025-02-15 08:37,30.33,999.06,1024.84,214,18.72,0.96,-20,1
1739605187,2025-02-15 08:39,30.26,999.03,1024.81,214,18.62,0.84,-20,1
1739605247,2025-02-15 08:40,30.24,999.05,1024.83,214,18.70,0.90,-22,1
1739605307,2025-02-15 08:41,30.27,999.04,1024.83,214,18.71,0.92,-21,1
1739605367,2025-02-15 08:42,30.29,999.05,1024.84,214,18.71,0.93,-23,1
1739605427,2025-02-15 08:43,30.29,998.99,1024.77,214,18.72,0.94,-20,1
1739605487,2025-02-15 08:44,30.27,998.87,1024.65,214,18.72,0.93,-25,1
1739605547,2025-02-15 08:45,30.26,999.05,1024.83,214,18.72,0.93,-21,1
1739605607,2025-02-15 08:46,30.35,999.06,1024.84,214,18.72,0.97,-23,1
1739605668,2025-02-15 08:47,30.25,999.06,1024.84,214,18.72,0.92,-24,1
1739605728,2025-02-15 08:48,30.25,999.11,1024.89,214,18.73,0.93,-21,1
1739605788,2025-02-15 08:49,30.10,999.11,1024.89,214,18.72,0.85,-22,1
1739605848,2025-02-15 08:50,30.22,999.10,1024.88,214,18.72,0.91,-25,1
1739605908,2025-02-15 08:51,30.25,999.10,1024.89,214,18.72,0.92,-22,1
1739605968,2025-02-15 08:52,29.95,999.09,1024.87,214,18.72,0.78,-21,1
1739606028,2025-02-15 08:53,30.25,999.11,1024.89,214,18.72,0.92,-21,1
1739606088,2025-02-15 08:54,30.04,999.09,1024.88,214,18.67,0.78,-21,1
1739606148,2025-02-15 08:55,30.27,999.08,1024.86,214,18.62,0.84,-22,1
1739606209,2025-02-15 08:56,30.28,999.07,1024.85,214,18.71,0.92,-19,1
1739606269,2025-02-15 08:57,30.30,999.06,1024.84,214,18.72,0.94,-18,1
1739606329,2025-02-15 08:58,30.30,999.05,1024.83,214,18.72,0.94,-18,1
1739606389,2025-02-15 08:59,30.30,999.01,1024.80,214,18.69,0.92,-19,1
1739606449,2025-02-15 09:00,30.29,999.01,1024.79,214,18.68,0.90,-20,1
1739606509,2025-02-15 09:01,30.27,999.03,1024.81,214,18.72,0.93,-23,1
1739606569,2025-02-15 09:02,30.27,999.02,1024.80,214,18.73,0.94,-21,1
1739606629,2025-02-15 09:03,30.27,998.99,1024.77,214,18.73,0.94,-21,1
1739606689,2025-02-15 09:04,30.31,998.99,1024.78,214,18.73,0.96,-20,1
1739606749,2025-02-15 09:05,30.27,998.91,1024.69,214,18.73,0.94,-22,1
1739606810,2025-02-15 09:06,30.29,998.99,1024.77,214,18.73,0.95,-21,1
1739606870,2025-02-15 09:07,30.29,999.00,1024.79,214,18.73,0.95,-21,1
1739606930,2025-02-15 09:08,30.29,999.02,1024.80,214,18.72,0.94,-22,1
1739606990,2025-02-15 09:09,30.21,998.90,1024.69,214,18.73,0.91,-23,1
1739607050,2025-02-15 09:10,30.37,999.00,1024.78,214,18.73,0.98,-20,1
1739607110,2025-02-15 09:11,30.25,999.00,1024.79,214,18.73,0.93,-19,1
1739607230,2025-02-15 09:13,30.28,999.01,1024.79,214,18.73,0.94,-22,1
1739607290,2025-02-15 09:14,30.28,998.96,1024.74,214,18.73,0.94,-22,1
1739607411,2025-02-15 09:16,30.35,998.94,1024.72,214,18.73,0.98,-22,1
1739607471,2025-02-15 09:17,30.29,998.95,1024.73,214,18.73,0.95,-19,1
1739607531,2025-02-15 09:18,30.37,998.93,1024.72,214,18.73,0.99,-22,1
1739607591,2025-02-15 09:19,30.29,998.89,1024.68,214,18.73,0.95,-19,1
1739607651,2025-02-15 09:20,30.28,998.90,1024.68,214,18.73,0.94,-21,1
1739607711,2025-02-15 09:21,30.29,998.91,1024.70,214,18.74,0.95,-21,1
1739607771,2025-02-15 09:22,30.27,998.88,1024.66,214,18.74,0.94,-19,1
1739607831,2025-02-15 09:23,30.28,998.90,1024.69,214,18.73,0.94,-23,1
1739607891,2025-02-15 09:24,30.27,998.91,1024.70,214,18.74,0.94,-19,1
1739607952,2025-02-15 09:25,30.27,998.91,1024.69,214,18.74,0.94,-24,1
1739608072,2025-02-15 09:27,30.29,998.90,1024.68,214,18.73,0.95,-19,1
1739608132,2025-02-15 09:28,30.49,998.91,1024.69,214,18.74,1.05,-22,1
1739608192,2025-02-15 09:29,30.29,998.93,1024.72,214,18.74,0.95,-24,1
1739608252,2025-02-15 09:30,30.31,998.95,1024.73,214,18.74,0.96,-20,1
1739608312,2025-02-15 09:31,30.18,998.93,1024.71,214,18.74,0.91,-20,1
1739608372,2025-02-15 09:32,30.30,998.93,1024.71,214,18.74,0.96,-20,1
1739608432,2025-02-15 09:33,30.06,998.96,1024.74,214,18.75,0.86,-23,1
1739608493,2025-02-15 09:34,30.28,998.95,1024.74,214,18.74,0.95,-24,1
1739608553,2025-02-15 09:35,30.28,998.94,1024.72,214,18.74,0.95,-25,1
1739608613,2025-02-15 09:36,30.14,998.97,1024.76,214,18.74,0.89,-22,1
1739608673,2025-02-15 09:37,29.99,998.97,1024.75,214,18.75,0.82,-24,1
1739608733,2025-02-15 09:38,30.30,998.97,1024.76,214,18.75,0.97,-23,1
1739608853,2025-02-15 09:40,30.20,999.00,1024.78,214,18.74,0.91,-21,1
1739608913,2025-02-15 09:41,30.30,998.97,1024.75,214,18.74,0.96,-22,1
1739608974,2025-02-15 09:42,30.29,999.03,1024.81,214,18.74,0.95,-18,1
1739609034,2025-02-15 09:43,30.30,999.03,1024.81,214,18.74,0.96,-23,1
1739609094,2025-02-15 09:44,30.30,999.00,1024.79,214,18.74,0.96,-18,1
1739609154,2025-02-15 09:45,30.33,999.02,1024.80,214,18.74,0.97,-20,1
1739609214,2025-02-15 09:46,30.33,999.06,1024.84,214,18.74,0.97,-20,1
1739609274,2025-02-15 09:47,30.33,999.00,1024.79,214,18.73,0.97,-22,1
1739609334,2025-02-15 09:48,30.34,999.01,1024.79,214,18.75,0.99,-19,1
1739609394,2025-02-15 09:49,30.34,999.03,1024.81,214,18.75,0.99,-19,1
1739609455,2025-02-15 09:50,30.34,999.04,1024.82,214,18.75,0.99,-22,1
1739609515,2025-02-15 09:51,30.34,999.03,1024.82,214,18.75,0.99,-19,1
1739609575,2025-02-15 09:52,30.35,999.03,1024.82,214,18.75,0.99,-24,1
1739609635,2025-02-15 09:53,30.32,999.04,1024.83,214,18.74,0.97,-20,1
1739609695,2025-02-15 09:54,30.34,999.04,1024.82,214,18.75,0.99,-21,1
1739609755,2025-02-15 09:55,30.34,999.05,1024.83,214,18.74,0.98,-22,1
1739609815,2025-02-15 09:56,30.22,999.00,1024.78,214,18.75,0.93,-21,1
1739609875,2025-02-15 09:57,30.32,999.04,1024.82,214,18.75,0.98,-20,1
1739609936,2025-02-15 09:58,30.09,999.00,1024.79,214,18.75,0.87,-21,1
1739609996,2025-02-15 09:59,30.32,999.00,1024.78,214,18.75,0.98,-20,1
1739610056,2025-02-15 10:00,30.30,998.98,1024.76,214,18.75,0.97,-22,1
1739610119,2025-02-15 10:01,30.29,998.99,1024.77,214,18.76,0.97,-19,1
1739610179,2025-02-15 10:02,30.29,998.97,1024.76,214,18.76,0.97,-22,1
1739610239,2025-02-15 10:03,30.30,998.96,1024.75,214,18.76,0.98,-24,1
1739610299,2025-02-15 10:04,30.31,998.95,1024.73,214,18.76,0.98,-20,1
1739610360,2025-02-15 10:06,30.30,998.97,1024.76,214,18.76,0.98,-23,1
1739610420,2025-02-15 10:07,30.31,998.97,1024.76,214,18.75,0.97,-22,1
1739610480,2025-02-15 10:08,30.29,998.98,1024.77,214,18.75,0.96,-22,1
1739610540,2025-02-15 10:09,30.27,999.01,1024.80,214,18.76,0.96,-22,1
1739610601,2025-02-15 10:10,30.27,998.95,1024.73,214,18.76,0.96,-24,1
1739610661,2025-02-15 10:11,30.27,998.96,1024.75,214,18.76,0.96,-23,1
1739610721,2025-02-15 10:12,30.27,998.97,1024.76,214,18.76,0.96,-19,1
1739610781,2025-02-15 10:13,30.26,998.95,1024.73,214,18.77,0.97,-24,1
1739610842,2025-02-15 10:14,30.23,998.95,1024.73,214,18.76,0.95,-19,1
1739610902,2025-02-15 10:15,30.21,998.95,1024.73,214,18.77,0.95,-18,1
1739610962,2025-02-15 10:16,30.21,998.92,1024.70,214,18.76,0.94,-20,1
1739611022,2025-02-15 10:17,30.21,998.94,1024.72,214,18.76,0.94,-23,1
1739611083,2025-02-15 10:18,30.21,998.92,1024.70,214,18.76,0.94,-21,1
1739611203,2025-02-15 10:20,30.32,998.91,1024.69,214,18.76,0.99,-20,1
1739611264,2025-02-15 10:21,30.18,998.93,1024.72,214,18.76,0.92,-21,1
1739611324,2025-02-15 10:22,30.16,998.91,1024.70,214,18.76,0.91,-19,1
1739611384,2025-02-15 10:23,30.14,998.90,1024.69,214,18.76,0.90,-22,1
1739611444,2025-02-15 10:24,30.15,998.90,1024.68,214,18.75,0.90,-20,1
1739611504,2025-02-15 10:25,30.15,998.89,1024.67,214,18.76,0.91,-19,1
1739611564,2025-02-15 10:26,30.16,998.88,1024.66,214,18.76,0.91,-20,1
1739611625,2025-02-15 10:27,30.26,998.87,1024.65,214,18.76,0.96,-20,1
1739611685,2025-02-15 10:28,30.16,998.86,1024.64,214,18.76,0.91,-23,1
1739611745,2025-02-15 10:29,30.11,998.87,1024.65,214,18.77,0.90,-26,1
1739611805,2025-02-15 10:30,30.16,998.89,1024.67,214,18.76,0.91,-22,1
1739611866,2025-02-15 10:31,30.17,998.87,1024.65,214,18.77,0.93,-24,1
1739611986,2025-02-15 10:33,30.17,998.82,1024.60,214,18.76,0.92,-24,1
1739612047,2025-02-15 10:34,30.09,998.85,1024.63,214,18.77,0.89,-21,1
1739612107,2025-02-15 10:35,30.15,998.84,1024.62,214,18.77,0.92,-22,1
1739612167,2025-02-15 10:36,30.14,998.83,1024.61,214,18.76,0.90,-23,1
1739612227,2025-02-15 10:37,30.15,998.80,1024.58,214,18.76,0.91,-22,1
1739612348,2025-02-15 10:39,30.13,998.78,1024.56,214,18.76,0.90,-21,1
1739612408,2025-02-15 10:40,30.15,998.80,1024.58,214,18.76,0.91,-22,1
1739612468,2025-02-15 10:41,30.15,998.78,1024.57,214,18.77,0.92,-20,1
1739612529,2025-02-15 10:42,30.16,998.74,1024.53,214,18.77,0.92,-20,1
1739612589,2025-02-15 10:43,30.13,998.76,1024.55,214,18.77,0.91,-22,1
1739612649,2025-02-15 10:44,30.14,998.75,1024.53,214,18.77,0.91,-22,1
1739612710,2025-02-15 10:45,30.12,998.77,1024.56,214,18.76,0.89,-21,1
1739612770,2025-02-15 10:46,30.14,998.76,1024.55,214,18.77,0.91,-22,1
1739612830,2025-02-15 10:47,30.14,998.74,1024.53,214,18.77,0.91,-20,1
1739612890,2025-02-15 10:48,30.17,998.76,1024.55,214,18.77,0.93,-21,1
1739612951,2025-02-15 10:49,30.02,998.76,1024.54,214,18.77,0.86,-23,1
1739613011,2025-02-15 10:50,30.14,998.75,1024.54,214,18.77,0.91,-19,1
1739613071,2025-02-15 10:51,30.13,998.72,1024.51,214,18.76,0.90,-22,1
1739613132,2025-02-15 10:52,30.11,998.71,1024.50,214,18.77,0.90,-24,1
1739613192,2025-02-15 10:53,30.12,998.70,1024.48,214,18.76,0.89,-21,1
1739613252,2025-02-15 10:54,30.11,998.70,1024.49,214,18.77,0.90,-25,1
1739613312,2025-02-15 10:55,30.09,998.68,1024.46,214,18.77,0.89,-25,1
1739613373,2025-02-15 10:56,30.08,998.68,1024.47,214,18.76,0.88,-22,1
1739613433,2025-02-15 10:57,30.08,998.65,1024.43,214,18.75,0.87,-24,1
1739613493,2025-02-15 10:58,30.07,998.64,1024.43,214,18.77,0.88,-21,1
1739613553,2025-02-15 10:59,30.02,998.62,1024.40,214,18.76,0.85,-24,1
1739613614,2025-02-15 11:00,30.08,998.65,1024.43,214,18.77,0.89,-22,1
1739613674,2025-02-15 11:01,29.86,998.62,1024.40,214,18.76,0.77,-17,1
1739613734,2025-02-15 11:02,30.11,998.60,1024.38,214,18.76,0.89,-24,1
1739613855,2025-02-15 11:04,30.05,998.61,1024.39,214,18.77,0.87,-21,1
1739613915,2025-02-15 11:05,30.04,998.60,1024.38,214,18.77,0.87,-22,1
1739613975,2025-02-15 11:06,30.05,998.58,1024.36,214,18.77,0.87,-21,1
1739614036,2025-02-15 11:07,30.03,998.49,1024.28,214,18.78,0.87,-22,1
1739614096,2025-02-15 11:08,30.02,998.49,1024.27,214,18.78,0.87,-20,1
1739614156,2025-02-15 11:09,30.01,998.49,1024.27,214,18.78,0.86,-22,1
1739614216,2025-02-15 11:10,29.87,998.49,1024.27,214,18.78,0.80,-20,1
1739614277,2025-02-15 11:11,30.01,998.47,1024.25,214,18.79,0.87,-25,1
1739614337,2025-02-15 11:12,29.99,998.47,1024.25,214,18.78,0.85,-24,1
1739614397,2025-02-15 11:13,30.42,998.46,1024.25,214,18.79,1.06,-22,1
1739614457,2025-02-15 11:14,29.62,998.43,1024.22,214,18.78,0.68,-20,1
1739614518,2025-02-15 11:15,29.93,998.43,1024.22,214,18.78,0.83,-22,1
1739614578,2025-02-15 11:16,29.95,998.39,1024.17,214,18.79,0.84,-23,1
1739614638,2025-02-15 11:17,29.89,998.39,1024.17,214,18.80,0.82,-21,1
1739614699,2025-02-15 11:18,30.15,998.40,1024.18,214,18.79,0.94,-22,1
1739614759,2025-02-15 11:19,29.82,998.37,1024.15,214,18.80,0.79,-22,1
1739614819,2025-02-15 11:20,29.89,998.37,1024.15,214,18.80,0.82,-22,1
1739614879,2025-02-15 11:21,29.91,998.34,1024.13,214,18.79,0.83,-23,1
1739614940,2025-02-15 11:22,29.59,998.34,1024.12,214,18.79,0.67,-23,1
1739615000,2025-02-15 11:23,29.88,998.36,1024.15,214,18.80,0.82,-22,1
1739615060,2025-02-15 11:24,29.84,998.34,1024.12,214,18.80,0.80,-21,1
1739615121,2025-02-15 11:25,29.88,998.32,1024.10,214,18.79,0.81,-20,1
1739615181,2025-02-15 11:26,29.87,998.32,1024.11,214,18.79,0.81,-20,1
1739615301,2025-02-15 11:28,29.87,998.32,1024.10,214,18.78,0.80,-21,1
1739615362,2025-02-15 11:29,29.88,998.28,1024.06,214,18.79,0.81,-21,1
1739615422,2025-02-15 11:30,29.87,998.28,1024.06,214,18.79,0.81,-18,1
1739615482,2025-02-15 11:31,29.88,998.26,1024.04,214,18.79,0.81,-21,1
1739615542,2025-02-15 11:32,29.88,998.23,1024.01,214,18.79,0.81,-22,1
1739615603,2025-02-15 11:33,29.90,998.25,1024.03,214,18.78,0.81,-20,1
1739615663,2025-02-15 11:34,29.91,998.22,1024.01,214,18.79,0.82,-23,1
1739615723,2025-02-15 11:35,29.89,998.21,1024.00,214,18.78,0.81,-23,1
1739615784,2025-02-15 11:36,29.87,998.19,1023.97,214,18.78,0.80,-22,1
1739615844,2025-02-15 11:37,29.85,998.22,1024.00,214,18.78,0.79,-20,1
1739615964,2025-02-15 11:39,29.86,998.21,1024.00,214,18.78,0.79,-22,1
1739616025,2025-02-15 11:40,29.59,998.19,1023.98,214,18.77,0.66,-22,1
1739616085,2025-02-15 11:41,29.88,998.19,1023.98,214,18.77,0.79,-23,1
1739616145,2025-02-15 11:42,29.89,998.18,1023.96,214,18.77,0.80,-23,1
1739616205,2025-02-15 11:43,29.92,998.18,1023.96,214,18.78,0.82,-23,1
1739616266,2025-02-15 11:44,29.88,998.21,1023.99,214,18.75,0.78,-23,1
1739616326,2025-02-15 11:45,29.89,998.19,1023.98,214,18.77,0.80,-19,1
1739616386,2025-02-15 11:46,29.93,998.21,1024.00,214,18.78,0.83,-21,1
1739616446,2025-02-15 11:47,29.97,998.20,1023.98,214,18.77,0.83,-20,1
1739616507,2025-02-15 11:48,29.99,998.18,1023.97,214,18.77,0.84,-20,1
1739616567,2025-02-15 11:49,30.17,998.18,1023.97,214,18.76,0.92,-21,1
1739616627,2025-02-15 11:50,30.05,998.16,1023.95,214,18.77,0.87,-23,1
1739616748,2025-02-15 11:52,30.05,998.16,1023.94,214,18.77,0.87,-23,1
1739616808,2025-02-15 11:53,30.06,998.12,1023.90,214,18.77,0.88,-21,1
1739616868,2025-02-15 11:54,30.05,998.12,1023.90,214,18.77,0.87,-21,1
1739616928,2025-02-15 11:55,29.85,998.08,1023.87,214,18.77,0.78,-23,1
1739616989,2025-02-15 11:56,30.06,998.10,1023.88,214,18.78,0.89,-24,1
1739617109,2025-02-15 11:58,30.04,998.08,1023.86,214,18.78,0.88,-22,1
1739617169,2025-02-15 11:59,30.02,998.05,1023.84,214,18.78,0.87,-21,1
1739617230,2025-02-15 12:00,30.00,998.09,1023.88,214,18.77,0.85,-22,1
1739617290,2025-02-15 12:01,29.98,998.09,1023.87,214,18.78,0.85,-21,1
1739617350,2025-02-15 12:02,30.00,998.09,1023.87,214,18.78,0.86,-23,1
1739617410,2025-02-15 12:03,30.00,998.09,1023.87,214,18.78,0.86,-25,1
1739617471,2025-02-15 12:04,29.97,998.07,1023.86,214,18.77,0.83,-22,1
1739617531,2025-02-15 12:05,29.98,998.06,1023.85,214,18.78,0.85,-21,1
1739617591,2025-02-15 12:06,29.98,998.07,1023.85,214,18.78,0.85,-21,1
1739617652,2025-02-15 12:07,29.97,998.05,1023.83,214,18.78,0.84,-23,1
1739617712,2025-02-15 12:08,29.99,998.02,1023.81,214,18.79,0.86,-21,1
1739617772,2025-02-15 12:09,29.97,998.04,1023.82,214,18.79,0.85,-23,1
1739617832,2025-02-15 12:10,29.96,997.97,1023.75,214,18.79,0.85,-23,1
1739617893,2025-02-15 12:11,29.95,997.96,1023.74,214,18.79,0.84,-20,1
1739617953,2025-02-15 12:12,29.88,997.96,1023.74,214,18.80,0.82,-20,1
1739618013,2025-02-15 12:13,29.89,997.90,1023.68,214,18.80,0.82,-22,1
1739618074,2025-02-15 12:14,29.91,997.93,1023.71,214,18.80,0.83,-25,1
1739618134,2025-02-15 12:15,29.90,997.94,1023.72,214,18.81,0.84,-22,1
1739618254,2025-02-15 12:17,29.91,997.96,1023.74,214,18.80,0.83,-22,1
1739618315,2025-02-15 12:18,29.90,997.97,1023.75,214,18.80,0.83,-23,1
1739618375,2025-02-15 12:19,29.89,997.99,1023.78,214,18.81,0.83,-23,1
1739618435,2025-02-15 12:20,29.89,997.97,1023.76,214,18.81,0.83,-21,1
1739618495,2025-02-15 12:21,29.89,997.95,1023.73,214,18.80,0.82,-19,1
1739618555,2025-02-15 12:22,29.87,997.95,1023.73,214,18.81,0.82,-22,1
1739618616,2025-02-15 12:23,29.89,997.95,1023.73,214,18.82,0.84,-22,1
1739618676,2025-02-15 12:24,30.11,997.97,1023.75,214,18.81,0.93,-24,1
1739618736,2025-02-15 12:25,29.93,997.93,1023.72,214,18.82,0.86,-20,1
1739618797,2025-02-15 12:26,29.95,997.94,1023.73,214,18.82,0.87,-23,1
1739618857,2025-02-15 12:27,29.98,997.90,1023.68,214,18.81,0.87,-23,1
1739618917,2025-02-15 12:28,29.98,997.89,1023.68,214,18.81,0.87,-20,1
1739618977,2025-02-15 12:29,30.10,997.89,1023.67,214,18.81,0.93,-21,1
1739619038,2025-02-15 12:30,29.98,997.90,1023.68,214,18.81,0.87,-21,1
1739619098,2025-02-15 12:31,30.04,997.86,1023.65,214,18.81,0.90,-22,1
1739619158,2025-02-15 12:32,29.95,997.85,1023.63,214,18.82,0.87,-24,1
1739619218,2025-02-15 12:33,29.95,997.88,1023.66,214,18.81,0.86,-24,1
1739619279,2025-02-15 12:34,29.94,997.82,1023.60,214,18.81,0.85,-21,1
1739619339,2025-02-15 12:35,29.94,997.85,1023.63,214,18.81,0.85,-23,1
1739619399,2025-02-15 12:36,29.94,997.88,1023.67,214,18.81,0.85,-21,1
1739619460,2025-02-15 12:37,29.95,997.85,1023.63,214,18.81,0.86,-25,1
1739619520,2025-02-15 12:38,29.97,997.90,1023.68,214,18.81,0.87,-20,1
1739619580,2025-02-15 12:39,29.97,997.87,1023.66,214,18.81,0.87,-24,1
1739619640,2025-02-15 12:40,29.93,997.86,1023.65,214,18.81,0.85,-21,1
1739619701,2025-02-15 12:41,29.96,997.84,1023.63,214,18.80,0.85,-22,1
1739619761,2025-02-15 12:42,29.94,997.87,1023.66,214,18.81,0.85,-20,1
1739619821,2025-02-15 12:43,29.95,997.85,1023.63,214,18.81,0.86,-20,1
1739619882,2025-02-15 12:44,29.95,997.84,1023.62,214,18.80,0.85,-23,1
1739619942,2025-02-15 12:45,29.93,997.82,1023.60,214,18.80,0.84,-24,1
1739620002,2025-02-15 12:46,29.91,997.82,1023.60,214,18.80,0.83,-23,1
1739620062,2025-02-15 12:47,29.91,997.80,1023.58,214,18.80,0.83,-23,1
1739620123,2025-02-15 12:48,29.92,997.78,1023.56,214,18.80,0.84,-18,1
1739620183,2025-02-15 12:49,29.90,997.76,1023.54,214,18.80,0.83,-23,1
1739620243,2025-02-15 12:50,29.92,997.77,1023.56,214,18.81,0.84,-22,1
1739620303,2025-02-15 12:51,29.87,997.78,1023.57,214,18.81,0.82,-23,1
1739620364,2025-02-15 12:52,29.87,997.82,1023.60,214,18.81,0.82,-23,1
1739620424,2025-02-15 12:53,29.95,997.76,1023.55,214,18.81,0.86,-23,1
1739620484,2025-02-15 12:54,29.85,997.76,1023.54,214,18.81,0.81,-22,1
1739620545,2025-02-15 12:55,29.82,997.73,1023.51,214,18.82,0.81,-23,1
1739620605,2025-02-15 12:56,29.82,997.71,1023.50,214,18.82,0.81,-22,1
1739620665,2025-02-15 12:57,29.83,997.74,1023.52,214,18.82,0.81,-22,1
1739620725,2025-02-15 12:58,29.82,997.72,1023.51,214,18.83,0.82,-22,1
1739620786,2025-02-15 12:59,29.82,997.74,1023.52,214,18.83,0.82,-25,1
1739620846,2025-02-15 13:00,29.81,997.73,1023.52,214,18.82,0.80,-19,1
1739620906,2025-02-15 13:01,29.79,997.73,1023.51,214,18.83,0.80,-23,1
1739620966,2025-02-15 13:02,29.74,997.78,1023.57,214,18.84,0.79,-19,1
1739621026,2025-02-15 13:03,29.68,997.77,1023.55,214,18.85,0.77,-20,1
1739621086,2025-02-15 13:04,29.73,997.81,1023.60,214,18.85,0.79,-21,1
1739621147,2025-02-15 13:05,29.70,997.80,1023.59,214,18.84,0.77,-22,1
1739621207,2025-02-15 13:06,29.66,997.79,1023.57,214,18.85,0.76,-21,1
1739621267,2025-02-15 13:07,29.64,997.81,1023.59,214,18.85,0.75,-23,1
1739621327,2025-02-15 13:08,29.47,997.79,1023.57,214,18.85,0.67,-25,1
1739621387,2025-02-15 13:09,29.65,997.78,1023.56,214,18.84,0.74,-21,1
1739621447,2025-02-15 13:10,29.67,997.79,1023.58,214,18.85,0.76,-23,1
1739621507,2025-02-15 13:11,29.73,997.82,1023.60,214,18.85,0.79,-20,1
1739621567,2025-02-15 13:12,29.69,997.81,1023.59,214,18.85,0.77,-24,1
1739621627,2025-02-15 13:13,29.67,997.79,1023.58,214,18.82,0.74,-22,1
1739621687,2025-02-15 13:14,29.65,997.76,1023.54,214,18.84,0.74,-20,1
1739621748,2025-02-15 13:15,29.63,997.78,1023.56,214,18.85,0.74,-23,1
1739621808,2025-02-15 13:16,29.64,997.74,1023.52,214,18.85,0.75,-21,1
1739621868,2025-02-15 13:17,29.58,997.63,1023.41,214,18.85,0.72,-21,1
1739621928,2025-02-15 13:18,29.66,997.70,1023.49,214,18.85,0.76,-23,1
1739621988,2025-02-15 13:19,29.68,997.66,1023.45,214,18.84,0.76,-23,1
1739622048,2025-02-15 13:20,29.64,997.68,1023.46,214,18.85,0.75,-24,1
1739622108,2025-02-15 13:21,29.70,997.47,1023.25,214,18.85,0.78,-24,1
1739622168,2025-02-15 13:22,29.70,997.62,1023.40,214,18.84,0.77,-21,1
1739622228,2025-02-15 13:23,29.50,997.65,1023.43,214,18.83,0.66,-23,1
1739622289,2025-02-15 13:24,29.67,997.61,1023.39,214,18.85,0.76,-23,1
1739622349,2025-02-15 13:25,29.69,997.60,1023.38,214,18.84,0.76,-19,1
1739622409,2025-02-15 13:26,29.69,997.58,1023.37,214,18.82,0.75,-21,1
1739622469,2025-02-15 13:27,29.69,997.59,1023.37,214,18.77,0.70,-17,1
1739622529,2025-02-15 13:28,29.65,997.60,1023.38,214,18.84,0.74,-20,1
1739622589,2025-02-15 13:29,29.61,997.56,1023.34,214,18.85,0.74,-22,1
1739622649,2025-02-15 13:30,29.61,997.55,1023.34,214,18.83,0.72,-22,1
1739622709,2025-02-15 13:31,29.61,997.52,1023.31,214,18.72,0.63,-18,1
1739622769,2025-02-15 13:32,29.58,997.52,1023.31,214,18.84,0.71,-21,1
1739622829,2025-02-15 13:33,29.61,997.51,1023.30,214,18.84,0.73,-21,1
1739622890,2025-02-15 13:34,29.57,997.52,1023.30,214,18.85,0.72,-23,1
1739622950,2025-02-15 13:35,29.58,997.48,1023.26,214,18.86,0.73,-20,1
1739623010,2025-02-15 13:36,29.57,997.44,1023.22,214,18.85,0.72,-24,1
1739623070,2025-02-15 13:37,29.57,997.42,1023.20,214,18.85,0.72,-20,1
1739623130,2025-02-15 13:38,29.56,997.48,1023.26,214,18.86,0.72,-19,1
1739623190,2025-02-15 13:39,29.53,997.45,1023.24,214,18.86,0.71,-21,1
1739623250,2025-02-15 13:40,29.53,997.35,1023.13,214,18.86,0.71,-21,1
1739623310,2025-02-15 13:41,29.50,997.23,1023.01,214,18.87,0.70,-24,1
1739623370,2025-02-15 13:42,29.51,997.36,1023.14,214,18.87,0.71,-22,1
1739623430,2025-02-15 13:43,29.46,997.32,1023.11,214,18.87,0.68,-21,1
1739623491,2025-02-15 13:44,29.26,997.34,1023.12,214,18.88,0.60,-22,1
1739623551,2025-02-15 13:45,29.44,997.31,1023.09,214,18.88,0.68,-24,1
1739623671,2025-02-15 13:47,29.50,997.26,1023.05,214,18.88,0.71,-20,1
1739623731,2025-02-15 13:48,29.51,997.28,1023.06,214,18.88,0.71,-21,1
1739623791,2025-02-15 13:49,29.42,997.26,1023.04,214,18.87,0.67,-22,1
1739623851,2025-02-15 13:50,29.42,997.28,1023.06,214,18.89,0.68,-24,1
1739623911,2025-02-15 13:51,29.57,997.30,1023.08,214,18.89,0.75,-21,1
1739623971,2025-02-15 13:52,29.46,997.25,1023.04,214,18.89,0.70,-21,1
1739624031,2025-02-15 13:53,29.48,997.28,1023.06,214,18.90,0.72,-22,1
1739624092,2025-02-15 13:54,29.51,997.30,1023.09,214,18.90,0.73,-22,1
1739624152,2025-02-15 13:55,29.55,997.34,1023.12,214,18.90,0.75,-25,1
1739624212,2025-02-15 13:56,29.55,997.33,1023.11,214,18.90,0.75,-21,1
1739624272,2025-02-15 13:57,29.55,997.30,1023.08,214,18.90,0.75,-21,1
1739624332,2025-02-15 13:58,29.56,997.30,1023.08,214,18.90,0.76,-21,1
1739624392,2025-02-15 13:59,29.56,997.29,1023.08,214,18.91,0.77,-22,1
1739624452,2025-02-15 14:00,29.56,997.29,1023.07,214,18.90,0.76,-20,1
1739624512,2025-02-15 14:01,29.61,997.26,1023.04,214,18.91,0.79,-22,1
1739624572,2025-02-15 14:02,29.55,997.27,1023.05,214,18.91,0.76,-22,1
1739624632,2025-02-15 14:03,29.54,997.24,1023.02,214,18.92,0.77,-23,1
1739624692,2025-02-15 14:04,29.57,997.26,1023.05,214,18.91,0.77,-23,1
1739624753,2025-02-15 14:05,29.55,997.23,1023.02,214,18.92,0.77,-21,1
1739624813,2025-02-15 14:06,29.52,997.17,1022.95,214,18.93,0.76,-19,1
1739624873,2025-02-15 14:07,29.52,997.19,1022.97,214,18.92,0.76,-22,1
1739624933,2025-02-15 14:08,29.51,997.13,1022.92,214,18.92,0.75,-21,1
1739624993,2025-02-15 14:09,29.49,997.13,1022.91,214,18.93,0.75,-22,1
1739625053,2025-02-15 14:10,29.57,997.08,1022.87,214,18.91,0.77,-22,1
1739625113,2025-02-15 14:11,29.52,997.12,1022.90,214,18.92,0.76,-23,1
1739625173,2025-02-15 14:12,29.50,997.09,1022.88,214,18.92,0.75,-23,1
1739625233,2025-02-15 14:13,29.51,997.10,1022.88,214,18.92,0.75,-24,1
1739625293,2025-02-15 14:14,29.52,997.08,1022.86,214,18.92,0.76,-23,1
1739625353,2025-02-15 14:15,29.88,997.07,1022.85,214,18.92,0.92,-22,1
1739625414,2025-02-15 14:16,29.59,997.06,1022.84,214,18.92,0.79,-23,1
1739625474,2025-02-15 14:17,29.51,997.06,1022.85,214,18.92,0.75,-19,1
1739625534,2025-02-15 14:18,30.00,997.06,1022.85,214,18.92,0.98,-21,1
1739625594,2025-02-15 14:19,29.52,997.07,1022.85,214,18.93,0.76,-22,1
1739625654,2025-02-15 14:20,29.49,997.01,1022.79,214,18.93,0.75,-23,1
1739625714,2025-02-15 14:21,29.57,996.97,1022.76,214,18.93,0.78,-24,1
1739625774,2025-02-15 14:22,29.53,997.06,1022.84,214,18.93,0.77,-21,1
1739625834,2025-02-15 14:23,29.53,996.99,1022.77,214,18.93,0.77,-22,1
1739625894,2025-02-15 14:24,29.57,997.06,1022.85,214,18.93,0.78,-21,1
1739625954,2025-02-15 14:25,29.55,997.07,1022.85,214,18.93,0.78,-25,1
1739626015,2025-02-15 14:26,29.53,997.03,1022.81,214,18.93,0.77,-21,1
1739626075,2025-02-15 14:27,29.54,997.04,1022.82,214,18.93,0.77,-22,1
1739626135,2025-02-15 14:28,29.48,997.07,1022.86,214,18.94,0.75,-24,1
1739626195,2025-02-15 14:29,29.49,997.04,1022.82,214,18.93,0.75,-23,1
1739626255,2025-02-15 14:30,29.49,997.05,1022.84,214,18.94,0.76,-22,1
1739626315,2025-02-15 14:31,29.49,997.00,1022.78,214,18.93,0.75,-22,1
1739626375,2025-02-15 14:32,29.51,997.01,1022.80,214,18.94,0.77,-22,1
1739626435,2025-02-15 14:33,29.51,997.03,1022.81,214,18.94,0.77,-26,1
1739626495,2025-02-15 14:34,29.53,997.04,1022.82,214,18.93,0.77,-21,1
1739626555,2025-02-15 14:35,29.51,997.09,1022.87,214,18.94,0.77,-20,1
1739626616,2025-02-15 14:36,30.03,997.09,1022.88,214,18.94,1.01,-22,1
1739626676,2025-02-15 14:37,29.77,997.09,1022.88,214,18.91,0.86,-20,1
1739626736,2025-02-15 14:38,29.60,997.08,1022.86,214,18.94,0.81,-18,1
1739626796,2025-02-15 14:39,29.65,997.02,1022.80,214,18.93,0.83,-22,1
1739626856,2025-02-15 14:40,29.65,997.03,1022.82,214,18.94,0.83,-23,1
1739626916,2025-02-15 14:41,29.63,997.05,1022.83,214,18.94,0.82,-23,1
1739626976,2025-02-15 14:42,29.64,997.11,1022.89,214,18.94,0.83,-21,1
1739627036,2025-02-15 14:43,29.64,997.10,1022.88,214,18.93,0.82,-19,1
1739627096,2025-02-15 14:44,29.63,997.07,1022.86,214,18.94,0.82,-25,1
1739627156,2025-02-15 14:45,29.63,997.06,1022.84,214,18.94,0.82,-21,1
1739627216,2025-02-15 14:46,29.63,997.09,1022.88,214,18.94,0.82,-20,1
1739627277,2025-02-15 14:47,29.64,997.07,1022.86,214,18.94,0.83,-21,1
1739627337,2025-02-15 14:48,29.64,997.18,1022.96,214,18.94,0.83,-21,1
1739627397,2025-02-15 14:49,29.61,997.17,1022.95,214,18.95,0.82,-23,1
1739627458,2025-02-15 14:50,29.62,997.12,1022.90,214,18.95,0.83,-23,1
1739627518,2025-02-15 14:51,29.62,997.13,1022.91,214,18.95,0.83,-23,1
1739627578,2025-02-15 14:52,29.46,997.15,1022.93,214,18.94,0.74,-22,1
1739627638,2025-02-15 14:53,29.61,997.15,1022.93,214,18.95,0.82,-20,1
1739627699,2025-02-15 14:54,29.61,997.07,1022.86,214,18.95,0.82,-21,1
1739627759,2025-02-15 14:55,29.62,997.10,1022.89,214,18.94,0.82,-23,1
1739627819,2025-02-15 14:56,29.63,997.04,1022.82,214,18.95,0.83,-20,1
1739627879,2025-02-15 14:57,29.67,997.01,1022.79,214,18.94,0.84,-21,1
1739628003,2025-02-15 15:00,29.71,997.06,1022.84,214,18.96,0.88,-25,1
1739628063,2025-02-15 15:01,29.70,997.09,1022.87,214,18.96,0.87,-21,1
1739628123,2025-02-15 15:02,29.72,997.02,1022.80,214,18.96,0.88,-23,1
1739628183,2025-02-15 15:03,29.69,997.00,1022.78,214,18.96,0.87,-20,1
1739628304,2025-02-15 15:05,29.72,997.02,1022.81,214,18.97,0.89,-18,1
1739628425,2025-02-15 15:07,29.73,997.01,1022.80,214,18.97,0.90,-23,1
1739628485,2025-02-15 15:08,30.10,997.01,1022.80,214,18.98,1.08,-23,1
1739628545,2025-02-15 15:09,29.74,996.98,1022.76,214,18.98,0.91,-25,1
1739628605,2025-02-15 15:10,29.70,996.92,1022.71,214,18.98,0.89,-22,1
1739628666,2025-02-15 15:11,29.72,996.96,1022.75,214,18.98,0.90,-21,1
1739628726,2025-02-15 15:12,29.72,996.97,1022.75,214,18.99,0.91,-24,1
1739628786,2025-02-15 15:13,29.67,996.98,1022.76,214,18.98,0.87,-21,1
1739628847,2025-02-15 15:14,29.68,997.00,1022.78,214,18.98,0.88,-22,1
1739628907,2025-02-15 15:15,29.68,996.98,1022.76,214,18.97,0.87,-25,1
1739628967,2025-02-15 15:16,29.70,996.93,1022.71,214,18.98,0.89,-24,1
1739629028,2025-02-15 15:17,29.70,996.94,1022.73,214,18.97,0.88,-22,1
1739629088,2025-02-15 15:18,29.74,996.96,1022.74,214,18.97,0.90,-21,1
1739629148,2025-02-15 15:19,29.76,996.95,1022.73,214,18.96,0.90,-21,1
1739629208,2025-02-15 15:20,29.78,996.91,1022.69,214,18.96,0.91,-22,1
1739629269,2025-02-15 15:21,29.79,996.91,1022.69,214,18.96,0.92,-23,1
1739629389,2025-02-15 15:23,29.78,996.83,1022.61,214,18.95,0.90,-23,1
1739629449,2025-02-15 15:24,29.77,996.85,1022.63,214,18.95,0.90,-22,1
1739629509,2025-02-15 15:25,29.77,996.85,1022.64,214,18.95,0.90,-24,1
1739629570,2025-02-15 15:26,29.74,996.87,1022.66,214,18.95,0.88,-25,1
1739629630,2025-02-15 15:27,29.72,996.87,1022.66,214,18.94,0.86,-22,1
1739629690,2025-02-15 15:28,29.74,996.86,1022.64,214,18.94,0.87,-24,1
1739629750,2025-02-15 15:29,29.76,996.88,1022.67,214,18.94,0.88,-23,1
1739629811,2025-02-15 15:30,29.78,996.88,1022.66,214,18.94,0.89,-22,1
1739629871,2025-02-15 15:31,29.80,996.88,1022.66,214,18.93,0.90,-19,1
1739629931,2025-02-15 15:32,29.63,996.88,1022.66,214,18.93,0.82,-24,1
1739629992,2025-02-15 15:33,29.84,996.82,1022.60,214,18.92,0.90,-20,1
1739630052,2025-02-15 15:34,29.78,996.79,1022.57,214,18.92,0.88,-24,1
1739630112,2025-02-15 15:35,29.76,996.78,1022.56,214,18.91,0.86,-20,1
1739630172,2025-02-15 15:36,29.79,996.80,1022.58,214,18.91,0.87,-24,1
1739630233,2025-02-15 15:37,29.76,996.86,1022.64,214,18.90,0.85,-24,1
1739630293,2025-02-15 15:38,29.77,996.82,1022.60,214,18.90,0.85,-24,1
1739630353,2025-02-15 15:39,29.81,996.79,1022.58,214,18.90,0.87,-21,1
1739630413,2025-02-15 15:40,29.78,996.78,1022.57,214,18.90,0.86,-24,1
1739630474,2025-02-15 15:41,29.80,996.76,1022.54,214,18.90,0.87,-22,1
1739630534,2025-02-15 15:42,29.80,996.76,1022.54,214,18.90,0.87,-23,1
1739630594,2025-02-15 15:43,29.77,996.76,1022.54,214,18.89,0.84,-24,1
1739630654,2025-02-15 15:44,29.75,996.76,1022.54,214,18.89,0.83,-23,1
1739630715,2025-02-15 15:45,29.68,996.71,1022.50,214,18.88,0.80,-24,1
1739630775,2025-02-15 15:46,29.72,996.75,1022.54,214,18.88,0.82,-21,1
1739630835,2025-02-15 15:47,29.70,996.73,1022.51,214,18.88,0.81,-24,1
1739630896,2025-02-15 15:48,29.70,996.72,1022.50,214,18.84,0.77,-21,1
1739630956,2025-02-15 15:49,29.69,996.72,1022.50,214,18.87,0.79,-23,1
1739631016,2025-02-15 15:50,29.36,996.73,1022.51,214,18.87,0.63,-22,1
1739631137,2025-02-15 15:52,29.70,996.69,1022.48,214,18.84,0.77,-22,1
1739631197,2025-02-15 15:53,29.72,996.72,1022.50,214,18.85,0.79,-22,1
1739631257,2025-02-15 15:54,29.71,996.71,1022.49,214,18.85,0.78,-23,1
1739631318,2025-02-15 15:55,29.68,996.71,1022.49,214,18.85,0.77,-22,1
1739631378,2025-02-15 15:56,29.68,996.70,1022.48,214,18.85,0.77,-22,1
1739631438,2025-02-15 15:57,29.55,996.68,1022.47,214,18.83,0.69,-22,1
1739631498,2025-02-15 15:58,29.70,996.69,1022.48,214,18.84,0.77,-22,1
1739631559,2025-02-15 15:59,29.66,996.68,1022.46,214,18.83,0.74,-20,1
1739631619,2025-02-15 16:00,29.65,996.65,1022.43,214,18.84,0.74,-21,1
1739631679,2025-02-15 16:01,29.50,996.65,1022.43,214,18.84,0.67,-20,1
1739631740,2025-02-15 16:02,29.68,996.65,1022.43,214,18.84,0.76,-23,1
1739631800,2025-02-15 16:03,29.71,996.65,1022.43,214,18.83,0.77,-21,1
1739631860,2025-02-15 16:04,29.71,996.66,1022.44,214,18.83,0.77,-22,1
1739631920,2025-02-15 16:05,29.71,996.64,1022.43,214,18.84,0.77,-24,1
1739632041,2025-02-15 16:07,29.69,996.60,1022.39,214,18.84,0.76,-21,1
1739632101,2025-02-15 16:08,29.70,996.64,1022.42,214,18.83,0.76,-23,1
1739632162,2025-02-15 16:09,29.72,996.61,1022.39,214,18.83,0.77,-22,1
1739632222,2025-02-15 16:10,29.69,996.64,1022.42,214,18.83,0.76,-22,1
1739632342,2025-02-15 16:12,29.71,996.63,1022.42,214,18.84,0.77,-22,1
1739632403,2025-02-15 16:13,29.71,996.63,1022.41,214,18.84,0.77,-20,1
1739632463,2025-02-15 16:14,29.68,996.60,1022.39,214,18.84,0.76,-25,1
1739632523,2025-02-15 16:15,29.65,996.59,1022.37,214,18.84,0.74,-22,1
1739632583,2025-02-15 16:16,30.14,996.62,1022.40,214,18.84,0.98,-22,1
1739632644,2025-02-15 16:17,29.69,996.63,1022.41,214,18.83,0.76,-24,1
1739632704,2025-02-15 16:18,29.67,996.63,1022.41,214,18.84,0.75,-19,1
1739632764,2025-02-15 16:19,29.48,996.61,1022.39,214,18.83,0.66,-25,1
1739632824,2025-02-15 16:20,29.67,996.64,1022.42,214,18.83,0.75,-23,1
1739632885,2025-02-15 16:21,29.67,996.64,1022.42,214,18.83,0.75,-18,1
1739632945,2025-02-15 16:22,29.66,996.62,1022.40,214,18.83,0.74,-21,1
1739633005,2025-02-15 16:23,29.63,996.63,1022.41,214,18.83,0.73,-22,1
1739633066,2025-02-15 16:24,29.66,996.65,1022.43,214,18.83,0.74,-21,1
1739633126,2025-02-15 16:25,29.63,996.64,1022.43,214,18.83,0.73,-21,1
1739633186,2025-02-15 16:26,29.65,996.64,1022.42,214,18.83,0.74,-22,1
1739633246,2025-02-15 16:27,29.66,996.60,1022.38,214,18.82,0.73,-25,1
1739633307,2025-02-15 16:28,29.62,996.59,1022.38,214,18.82,0.72,-23,1
1739633367,2025-02-15 16:29,29.64,996.59,1022.37,214,18.82,0.73,-23,1
1739633427,2025-02-15 16:30,29.65,996.59,1022.37,214,18.81,0.72,-20,1
1739633488,2025-02-15 16:31,29.49,996.60,1022.38,214,18.81,0.65,-20,1
1739633548,2025-02-15 16:32,29.66,996.51,1022.30,214,18.82,0.74,-22,1
1739633608,2025-02-15 16:33,29.71,996.56,1022.35,214,18.81,0.75,-23,1
1739633729,2025-02-15 16:35,29.69,996.55,1022.33,214,18.81,0.74,-23,1
1739633789,2025-02-15 16:36,29.71,996.52,1022.31,214,18.81,0.75,-24,1
1739633849,2025-02-15 16:37,29.73,996.55,1022.33,214,18.81,0.76,-22,1
1739633910,2025-02-15 16:38,29.70,996.58,1022.37,214,18.81,0.74,-23,1
1739633970,2025-02-15 16:39,29.71,996.55,1022.33,214,18.80,0.74,-21,1
1739634030,2025-02-15 16:40,29.69,996.54,1022.32,214,18.81,0.74,-23,1
1739634090,2025-02-15 16:41,29.68,996.56,1022.35,214,18.80,0.72,-20,1
1739634151,2025-02-15 16:42,29.67,996.56,1022.35,214,18.80,0.72,-20,1
1739634211,2025-02-15 16:43,29.68,996.54,1022.33,214,18.80,0.72,-23,1
1739634271,2025-02-15 16:44,29.62,996.55,1022.34,214,18.79,0.69,-20,1
1739634331,2025-02-15 16:45,29.65,996.58,1022.36,214,18.80,0.71,-24,1
1739634392,2025-02-15 16:46,29.68,996.60,1022.38,214,18.79,0.71,-21,1
1739634452,2025-02-15 16:47,29.68,996.57,1022.36,214,18.79,0.71,-24,1
1739634512,2025-02-15 16:48,29.69,996.60,1022.39,214,18.79,0.72,-21,1
1739634573,2025-02-15 16:49,29.71,996.62,1022.40,214,18.79,0.73,-24,1
1739634633,2025-02-15 16:50,29.69,996.61,1022.40,214,18.78,0.71,-22,1
1739634693,2025-02-15 16:51,29.70,996.65,1022.43,214,18.79,0.72,-20,1
1739634753,2025-02-15 16:52,29.71,996.63,1022.41,214,18.78,0.72,-21,1
1739634814,2025-02-15 16:53,29.70,996.60,1022.38,214,18.78,0.72,-23,1
1739634874,2025-02-15 16:54,29.72,996.60,1022.39,214,18.78,0.73,-23,1
1739634934,2025-02-15 16:55,29.58,996.62,1022.41,214,18.78,0.66,-24,1
1739634994,2025-02-15 16:56,29.74,996.65,1022.43,214,18.78,0.74,-21,1
1739635055,2025-02-15 16:57,29.80,996.64,1022.42,214,18.78,0.77,-20,1
1739635118,2025-02-15 16:58,29.74,996.62,1022.41,214,18.78,0.74,-20,1
1739635178,2025-02-15 16:59,29.71,996.61,1022.40,214,18.77,0.71,-18,1
1739635238,2025-02-15 17:00,29.71,996.60,1022.38,214,18.75,0.69,-20,1
1739635299,2025-02-15 17:01,29.73,996.58,1022.37,214,18.78,0.73,-19,1
1739635359,2025-02-15 17:02,29.70,996.59,1022.37,214,18.78,0.72,-20,1
1739635419,2025-02-15 17:03,29.73,996.57,1022.36,214,18.77,0.72,-21,1
1739635479,2025-02-15 17:04,29.71,996.59,1022.37,214,18.77,0.71,-24,1
1739635540,2025-02-15 17:05,29.68,996.58,1022.37,214,18.77,0.70,-21,1
1739635600,2025-02-15 17:06,29.63,996.61,1022.39,214,18.77,0.68,-21,1
1739635660,2025-02-15 17:07,30.20,996.64,1022.42,214,18.77,0.94,-20,1
1739635721,2025-02-15 17:08,29.66,996.66,1022.44,214,18.77,0.69,-22,1
1739635781,2025-02-15 17:09,29.66,996.67,1022.45,214,18.77,0.69,-20,1
1739635841,2025-02-15 17:10,29.72,996.65,1022.43,214,18.76,0.71,-23,1
1739635901,2025-02-15 17:11,29.66,996.66,1022.44,214,18.76,0.68,-23,1
1739635962,2025-02-15 17:12,29.66,996.67,1022.45,214,18.76,0.68,-20,1
1739636022,2025-02-15 17:13,29.68,996.64,1022.42,214,18.75,0.68,-19,1
1739636082,2025-02-15 17:14,29.65,996.64,1022.42,214,18.76,0.68,-25,1
1739636143,2025-02-15 17:15,29.66,996.63,1022.42,214,18.76,0.68,-19,1
1739636203,2025-02-15 17:16,29.64,996.67,1022.45,214,18.76,0.67,-23,1
1739636263,2025-02-15 17:17,29.67,996.67,1022.45,214,18.75,0.68,-23,1
1739636323,2025-02-15 17:18,29.68,996.72,1022.51,214,18.75,0.68,-21,1
1739636384,2025-02-15 17:19,29.69,996.72,1022.50,214,18.75,0.69,-20,1
1739636444,2025-02-15 17:20,29.71,996.75,1022.54,214,18.75,0.69,-22,1
1739636504,2025-02-15 17:21,29.68,996.76,1022.54,214,18.76,0.69,-24,1
1739636565,2025-02-15 17:22,29.67,996.75,1022.53,214,18.75,0.68,-19,1
1739636625,2025-02-15 17:23,29.68,996.75,1022.53,214,18.75,0.68,-24,1
1739636685,2025-02-15 17:24,29.67,996.73,1022.52,214,18.75,0.68,-22,1
1739636745,2025-02-15 17:25,29.68,996.77,1022.55,214,18.75,0.68,-24,1
1739636806,2025-02-15 17:26,29.69,996.80,1022.59,214,18.74,0.68,-22,1
1739636866,2025-02-15 17:27,29.65,996.78,1022.56,214,18.75,0.67,-24,1
1739636926,2025-02-15 17:28,29.68,996.79,1022.57,214,18.74,0.68,-20,1
1739636987,2025-02-15 17:29,29.66,996.82,1022.60,214,18.75,0.67,-21,1
1739637047,2025-02-15 17:30,29.65,996.85,1022.63,214,18.75,0.67,-23,1
1739637107,2025-02-15 17:31,29.67,996.85,1022.63,214,18.73,0.66,-23,1
1739637167,2025-02-15 17:32,29.52,996.85,1022.63,214,18.75,0.61,-21,1
1739637227,2025-02-15 17:33,29.66,996.89,1022.67,214,18.75,0.67,-22,1
1739637287,2025-02-15 17:34,29.68,996.89,1022.67,214,18.74,0.68,-24,1
1739637347,2025-02-15 17:35,29.64,996.88,1022.67,214,18.74,0.65,-20,1
1739637407,2025-02-15 17:36,29.65,996.92,1022.71,214,18.74,0.66,-20,1
1739637467,2025-02-15 17:37,29.83,996.92,1022.71,214,18.74,0.75,-23,1
1739637528,2025-02-15 17:38,29.64,996.92,1022.70,214,18.73,0.65,-21,1
1739637588,2025-02-15 17:39,29.67,996.95,1022.73,214,18.73,0.66,-22,1
1739637648,2025-02-15 17:40,29.63,996.95,1022.73,214,18.74,0.65,-21,1
1739637708,2025-02-15 17:41,29.70,996.96,1022.74,214,18.74,0.68,-23,1
1739637768,2025-02-15 17:42,29.53,996.94,1022.73,214,18.74,0.60,-21,1
1739637828,2025-02-15 17:43,29.65,996.95,1022.73,214,18.74,0.66,-23,1
1739637888,2025-02-15 17:44,29.67,996.69,1022.47,214,18.74,0.67,-22,1
1739637948,2025-02-15 17:45,29.67,996.67,1022.45,214,18.74,0.67,-21,1
1739638008,2025-02-15 17:46,29.68,996.94,1022.72,214,18.74,0.67,-18,1
1739638069,2025-02-15 17:47,29.69,996.96,1022.75,214,18.74,0.68,-23,1
1739638129,2025-02-15 17:48,29.68,996.99,1022.77,214,18.73,0.67,-25,1
1739638249,2025-02-15 17:50,29.67,996.96,1022.74,214,18.71,0.64,-23,1
1739638309,2025-02-15 17:51,29.66,996.93,1022.71,214,18.74,0.66,-19,1
1739638429,2025-02-15 17:53,29.71,996.95,1022.73,214,18.72,0.67,-21,1
1739638489,2025-02-15 17:54,29.69,996.93,1022.71,214,18.72,0.66,-18,1
1739638549,2025-02-15 17:55,29.75,996.95,1022.73,214,18.70,0.67,-22,1
1739638610,2025-02-15 17:56,29.74,996.96,1022.74,214,18.73,0.69,-21,1
1739638670,2025-02-15 17:57,29.43,996.93,1022.71,214,18.74,0.56,-20,1
1739638730,2025-02-15 17:58,29.74,996.92,1022.70,214,18.74,0.70,-20,1
1739638790,2025-02-15 17:59,29.71,996.83,1022.61,214,18.74,0.69,-20,1
1739638850,2025-02-15 18:00,29.69,996.87,1022.65,214,18.74,0.68,-19,1
1739638910,2025-02-15 18:01,29.67,996.94,1022.72,214,18.73,0.66,-21,1
1739638970,2025-02-15 18:02,29.69,996.91,1022.69,214,18.74,0.68,-21,1
1739639030,2025-02-15 18:03,29.62,996.86,1022.64,214,18.74,0.64,-20,1
1739639090,2025-02-15 18:04,29.68,996.75,1022.53,214,18.73,0.66,-20,1
1739639150,2025-02-15 18:05,29.67,996.83,1022.62,214,18.73,0.66,-24,1
1739639211,2025-02-15 18:06,29.55,996.87,1022.65,214,18.74,0.61,-23,1
1739639271,2025-02-15 18:07,29.67,996.86,1022.64,214,18.73,0.66,-21,1
1739639331,2025-02-15 18:08,29.66,996.86,1022.64,214,18.73,0.66,-20,1
1739639391,2025-02-15 18:09,29.65,996.85,1022.64,214,18.73,0.65,-22,1
1739639451,2025-02-15 18:10,29.65,996.90,1022.68,214,18.71,0.63,-20,1
1739639511,2025-02-15 18:11,29.65,996.93,1022.71,214,18.74,0.66,-22,1
1739639571,2025-02-15 18:12,29.67,996.97,1022.76,214,18.73,0.66,-22,1
1739639631,2025-02-15 18:13,29.66,996.98,1022.76,214,18.74,0.66,-18,1
1739639691,2025-02-15 18:14,29.65,996.96,1022.74,214,18.73,0.65,-24,1
1739639751,2025-02-15 18:15,29.65,996.94,1022.72,214,18.73,0.65,-19,1
1739639812,2025-02-15 18:16,29.51,996.91,1022.69,214,18.73,0.58,-20,1
1739639872,2025-02-15 18:17,29.65,996.88,1022.67,214,18.73,0.65,-20,1
1739639932,2025-02-15 18:18,29.64,996.84,1022.63,214,18.73,0.65,-20,1
1739639992,2025-02-15 18:19,29.62,996.75,1022.53,214,18.73,0.64,-23,1
1739640052,2025-02-15 18:20,29.67,996.74,1022.52,214,18.73,0.66,-23,1
1739640112,2025-02-15 18:21,29.64,996.69,1022.48,214,18.73,0.65,-19,1
1739640172,2025-02-15 18:22,29.62,996.73,1022.51,214,18.73,0.64,-21,1
1739640232,2025-02-15 18:23,29.63,996.69,1022.48,214,18.73,0.64,-19,1
1739640292,2025-02-15 18:24,29.62,996.70,1022.48,214,18.72,0.63,-22,1
1739640352,2025-02-15 18:25,29.63,996.69,1022.47,214,18.72,0.63,-22,1
1739640413,2025-02-15 18:26,29.64,996.67,1022.45,214,18.72,0.64,-20,1
1739640473,2025-02-15 18:27,29.65,996.68,1022.47,214,18.72,0.64,-22,1
1739640533,2025-02-15 18:28,29.63,996.69,1022.47,214,18.72,0.63,-23,1
1739640593,2025-02-15 18:29,29.68,996.71,1022.49,214,18.72,0.66,-23,1
1739640653,2025-02-15 18:30,29.63,996.74,1022.52,214,18.72,0.63,-22,1
1739640713,2025-02-15 18:31,29.62,996.77,1022.55,214,18.72,0.63,-22,1
1739640773,2025-02-15 18:32,29.61,996.74,1022.52,214,18.72,0.62,-24,1
1739640833,2025-02-15 18:33,29.58,996.74,1022.53,214,18.73,0.62,-18,1
1739640893,2025-02-15 18:34,29.63,996.72,1022.50,214,18.72,0.63,-22,1
1739640954,2025-02-15 18:35,29.78,996.76,1022.54,214,18.73,0.71,-21,1
1739641014,2025-02-15 18:36,29.61,996.76,1022.54,214,18.72,0.62,-20,1
1739641074,2025-02-15 18:37,29.58,996.72,1022.51,214,18.73,0.62,-20,1
1739641134,2025-02-15 18:38,29.58,996.71,1022.50,214,18.73,0.62,-22,1
1739641194,2025-02-15 18:39,29.60,996.70,1022.48,214,18.72,0.62,-21,1
1739641254,2025-02-15 18:40,29.58,996.70,1022.48,214,18.73,0.62,-23,1
1739641314,2025-02-15 18:41,29.58,996.76,1022.54,214,18.73,0.62,-22,1
1739641374,2025-02-15 18:42,29.60,996.75,1022.53,214,18.72,0.62,-22,1
1739641434,2025-02-15 18:43,29.60,996.77,1022.55,214,18.72,0.62,-23,1
1739641494,2025-02-15 18:44,29.58,996.76,1022.55,214,18.72,0.61,-20,1
1739641555,2025-02-15 18:45,29.57,996.83,1022.61,214,18.73,0.62,-22,1
1739641615,2025-02-15 18:46,29.57,996.84,1022.62,214,18.72,0.61,-23,1
1739641675,2025-02-15 18:47,29.58,996.80,1022.58,214,18.73,0.62,-20,1
1739641735,2025-02-15 18:48,29.58,996.79,1022.57,214,18.73,0.62,-24,1
1739641795,2025-02-15 18:49,29.70,996.81,1022.59,214,18.73,0.68,-23,1
1739641855,2025-02-15 18:50,29.57,996.82,1022.61,214,18.72,0.61,-22,1
1739641915,2025-02-15 18:51,29.58,996.83,1022.61,214,18.72,0.61,-24,1
1739641975,2025-02-15 18:52,29.60,996.86,1022.64,214,18.73,0.63,-23,1
1739642035,2025-02-15 18:53,29.58,996.85,1022.64,214,18.72,0.61,-24,1
1739642095,2025-02-15 18:54,29.58,996.87,1022.65,214,18.72,0.61,-22,1
1739642156,2025-02-15 18:55,29.62,996.86,1022.65,214,18.73,0.64,-24,1
1739642216,2025-02-15 18:56,29.60,996.87,1022.65,214,18.72,0.62,-20,1
1739642276,2025-02-15 18:57,29.61,996.85,1022.63,214,18.72,0.62,-24,1
1739642336,2025-02-15 18:58,29.57,996.87,1022.65,214,18.72,0.61,-24,1
1739642396,2025-02-15 18:59,29.60,996.82,1022.60,214,18.72,0.62,-22,1
1739642456,2025-02-15 19:00,29.60,996.84,1022.62,214,18.72,0.62,-22,1
1739642516,2025-02-15 19:01,29.62,996.83,1022.61,214,18.73,0.64,-22,1
1739642576,2025-02-15 19:02,29.87,996.82,1022.60,214,18.73,0.75,-21,1
1739642696,2025-02-15 19:04,29.58,996.85,1022.64,214,18.73,0.62,-20,1
1739642756,2025-02-15 19:05,29.60,996.88,1022.66,214,18.73,0.63,-22,1
1739642817,2025-02-15 19:06,29.62,996.86,1022.65,214,18.72,0.63,-23,1
1739642877,2025-02-15 19:07,29.61,996.85,1022.64,214,18.73,0.63,-19,1
1739643000,2025-02-15 19:10,29.65,996.89,1022.67,214,18.73,0.65,-23,1
1739643060,2025-02-15 19:11,29.65,996.87,1022.65,214,18.72,0.64,-25,1
1739643120,2025-02-15 19:12,29.80,996.86,1022.65,214,18.73,0.72,-23,1
1739643181,2025-02-15 19:13,29.64,996.87,1022.65,214,18.73,0.65,-23,1
1739643241,2025-02-15 19:14,29.65,996.86,1022.64,214,18.73,0.65,-21,1
1739643301,2025-02-15 19:15,29.67,996.80,1022.59,214,18.73,0.66,-19,1
1739643361,2025-02-15 19:16,29.67,996.81,1022.59,214,18.72,0.65,-20,1
1739643422,2025-02-15 19:17,29.55,996.79,1022.57,214,18.73,0.60,-25,1
1739643482,2025-02-15 19:18,29.69,996.74,1022.52,214,18.73,0.67,-21,1
1739643602,2025-02-15 19:20,29.65,996.72,1022.50,214,18.73,0.65,-22,1
1739643663,2025-02-15 19:21,29.67,996.72,1022.50,214,18.73,0.66,-20,1
1739643723,2025-02-15 19:22,29.67,996.73,1022.52,214,18.73,0.66,-23,1
1739643783,2025-02-15 19:23,29.68,996.70,1022.48,214,18.72,0.66,-23,1
1739643843,2025-02-15 19:24,30.08,996.71,1022.50,214,18.71,0.83,-24,1
1739643904,2025-02-15 19:25,29.69,996.71,1022.49,214,18.73,0.67,-25,1
1739643964,2025-02-15 19:26,29.68,996.69,1022.47,214,18.73,0.67,-21,1
1739644024,2025-02-15 19:27,29.68,996.68,1022.47,214,18.73,0.67,-21,1
1739644084,2025-02-15 19:28,29.68,996.66,1022.44,214,18.73,0.67,-22,1
1739644145,2025-02-15 19:29,29.68,996.63,1022.41,214,18.73,0.67,-23,1
1739644205,2025-02-15 19:30,29.68,996.63,1022.41,214,18.73,0.67,-21,1
1739644265,2025-02-15 19:31,29.69,996.60,1022.39,214,18.73,0.67,-22,1
1739644326,2025-02-15 19:32,29.70,996.62,1022.40,214,18.73,0.68,-21,1
1739644386,2025-02-15 19:33,29.88,996.60,1022.38,214,18.73,0.76,-22,1
1739644446,2025-02-15 19:34,29.69,996.62,1022.40,214,18.73,0.67,-21,1
1739644506,2025-02-15 19:35,29.69,996.60,1022.38,214,18.73,0.67,-19,1
1739644627,2025-02-15 19:37,29.68,996.57,1022.35,214,18.72,0.66,-24,1
1739644687,2025-02-15 19:38,29.72,996.56,1022.34,214,18.71,0.67,-23,1
1739644748,2025-02-15 19:39,29.76,996.57,1022.35,214,18.72,0.69,-18,1
1739644808,2025-02-15 19:40,29.76,996.62,1022.40,214,18.73,0.70,-24,1
1739644868,2025-02-15 19:41,29.71,996.62,1022.40,214,18.73,0.68,-24,1
1739644928,2025-02-15 19:42,29.72,996.62,1022.40,214,18.73,0.69,-24,1
1739644989,2025-02-15 19:43,29.72,996.67,1022.45,214,18.73,0.69,-23,1
1739645049,2025-02-15 19:44,29.74,996.66,1022.44,214,18.72,0.68,-25,1
1739645109,2025-02-15 19:45,29.72,996.70,1022.48,214,18.73,0.69,-22,1
1739645170,2025-02-15 19:46,29.74,996.72,1022.50,214,18.73,0.69,-22,1
1739645230,2025-02-15 19:47,29.71,996.73,1022.51,214,18.73,0.68,-21,1
1739645290,2025-02-15 19:48,29.72,996.73,1022.51,214,18.72,0.68,-26,1
1739645350,2025-02-15 19:49,29.69,996.75,1022.53,214,18.72,0.66,-20,1
1739645410,2025-02-15 19:50,29.71,996.74,1022.52,214,18.72,0.67,-21,1
1739645471,2025-02-15 19:51,29.75,996.78,1022.56,214,18.72,0.69,-18,1
1739645531,2025-02-15 19:52,29.71,996.79,1022.57,214,18.73,0.68,-23,1
1739645651,2025-02-15 19:54,29.70,996.81,1022.59,214,18.73,0.68,-22,1
1739645711,2025-02-15 19:55,29.71,996.79,1022.58,214,18.73,0.68,-23,1
1739645772,2025-02-15 19:56,29.70,996.79,1022.57,214,18.73,0.68,-25,1
1739645832,2025-02-15 19:57,29.70,996.79,1022.57,214,18.69,0.64,-23,1
1739645892,2025-02-15 19:58,29.68,996.82,1022.60,214,18.73,0.67,-19,1
1739645953,2025-02-15 19:59,29.67,996.83,1022.61,214,18.73,0.66,-22,1
1739646013,2025-02-15 20:00,29.67,996.84,1022.62,214,18.73,0.66,-19,1
1739646073,2025-02-15 20:01,29.67,996.85,1022.63,214,18.73,0.66,-25,1
1739646133,2025-02-15 20:02,29.67,996.85,1022.64,214,18.73,0.66,-23,1
1739646193,2025-02-15 20:03,29.66,996.79,1022.57,214,18.72,0.65,-23,1
1739646254,2025-02-15 20:04,29.67,996.77,1022.55,214,18.73,0.66,-24,1
1739646314,2025-02-15 20:05,29.65,996.70,1022.48,214,18.73,0.65,-21,1
1739646435,2025-02-15 20:07,29.66,996.78,1022.56,214,18.72,0.65,-21,1
1739646495,2025-02-15 20:08,29.67,996.78,1022.57,214,18.72,0.65,-24,1
1739646615,2025-02-15 20:10,29.66,996.81,1022.59,214,18.73,0.66,-25,1
1739646676,2025-02-15 20:11,29.67,996.80,1022.58,214,18.73,0.66,-23,1
1739646736,2025-02-15 20:12,29.67,996.83,1022.61,214,18.73,0.66,-23,1
1739646796,2025-02-15 20:13,29.67,996.89,1022.68,214,18.73,0.66,-22,1
1739646857,2025-02-15 20:14,29.67,996.85,1022.63,214,18.73,0.66,-23,1
1739646917,2025-02-15 20:15,29.68,996.84,1022.63,214,18.73,0.67,-21,1
1739646977,2025-02-15 20:16,29.72,996.86,1022.64,214,18.72,0.68,-23,1
1739647037,2025-02-15 20:17,29.68,996.84,1022.63,214,18.73,0.67,-23,1
1739647098,2025-02-15 20:18,29.55,996.82,1022.61,214,18.73,0.60,-22,1
1739647158,2025-02-15 20:19,29.64,996.78,1022.57,214,18.73,0.65,-24,1
1739647218,2025-02-15 20:20,29.69,996.77,1022.55,214,18.73,0.67,-23,1
1739647279,2025-02-15 20:21,29.66,996.75,1022.53,214,18.71,0.64,-23,1
1739647339,2025-02-15 20:22,29.70,996.71,1022.50,214,18.72,0.67,-22,1
1739647399,2025-02-15 20:23,29.65,996.71,1022.49,214,18.73,0.65,-24,1
1739647459,2025-02-15 20:24,29.68,996.67,1022.45,214,18.72,0.66,-21,1
1739647520,2025-02-15 20:25,29.68,996.65,1022.44,214,18.73,0.67,-23,1
1739647580,2025-02-15 20:26,29.67,996.70,1022.48,214,18.73,0.66,-20,1
1739647640,2025-02-15 20:27,29.66,996.69,1022.48,214,18.73,0.66,-21,1
1739647701,2025-02-15 20:28,29.68,996.71,1022.49,214,18.72,0.66,-21,1
1739647761,2025-02-15 20:29,29.67,996.70,1022.49,214,18.73,0.66,-22,1
1739647821,2025-02-15 20:30,29.70,996.70,1022.48,214,18.72,0.67,-23,1
1739647882,2025-02-15 20:31,29.66,996.69,1022.47,214,18.72,0.65,-20,1
1739647942,2025-02-15 20:32,29.68,996.69,1022.47,214,18.72,0.66,-24,1
1739648002,2025-02-15 20:33,29.69,996.69,1022.48,214,18.72,0.66,-18,1
1739648062,2025-02-15 20:34,29.67,996.65,1022.44,214,18.73,0.66,-22,1
1739648123,2025-02-15 20:35,29.68,996.65,1022.43,214,18.73,0.67,-22,1
1739648183,2025-02-15 20:36,29.67,996.63,1022.42,214,18.72,0.65,-19,1
1739648243,2025-02-15 20:37,29.67,996.66,1022.44,214,18.72,0.65,-24,1
1739648303,2025-02-15 20:38,29.66,996.61,1022.40,214,18.73,0.66,-22,1
1739648364,2025-02-15 20:39,29.69,996.60,1022.39,214,18.72,0.66,-22,1
1739648424,2025-02-15 20:40,29.67,996.60,1022.38,214,18.72,0.65,-20,1
1739648484,2025-02-15 20:41,29.68,996.57,1022.35,214,18.72,0.66,-18,1
1739648544,2025-02-15 20:42,29.67,996.58,1022.36,214,18.72,0.65,-22,1
1739648605,2025-02-15 20:43,29.96,996.61,1022.39,214,18.73,0.80,-22,1
1739648665,2025-02-15 20:44,29.66,996.58,1022.36,214,18.73,0.66,-23,1
1739648786,2025-02-15 20:46,29.66,996.55,1022.33,214,18.72,0.65,-24,1
1739648846,2025-02-15 20:47,29.66,996.56,1022.35,214,18.72,0.65,-24,1
1739648906,2025-02-15 20:48,29.66,996.55,1022.33,214,18.73,0.66,-23,1
1739648966,2025-02-15 20:49,29.66,996.57,1022.36,214,18.72,0.65,-23,1
1739649027,2025-02-15 20:50,29.66,996.57,1022.35,214,18.73,0.66,-21,1
1739649087,2025-02-15 20:51,29.49,996.58,1022.37,214,18.72,0.57,-21,1
1739649147,2025-02-15 20:52,29.66,996.57,1022.35,214,18.72,0.65,-24,1
1739649207,2025-02-15 20:53,29.63,996.56,1022.34,214,18.72,0.63,-22,1
1739649267,2025-02-15 20:54,29.69,996.56,1022.34,214,18.72,0.66,-23,1
1739649328,2025-02-15 20:55,29.67,996.52,1022.31,214,18.71,0.64,-22,1
1739649388,2025-02-15 20:56,29.66,996.53,1022.31,214,18.72,0.65,-25,1
1739649509,2025-02-15 20:58,29.96,996.47,1022.25,214,18.72,0.79,-25,1
1739649569,2025-02-15 20:59,29.68,996.47,1022.25,214,18.71,0.65,-22,1
1739649629,2025-02-15 21:00,29.67,996.49,1022.27,214,18.71,0.64,-22,1
1739649750,2025-02-15 21:02,29.78,996.47,1022.25,214,18.72,0.70,-23,1
1739649810,2025-02-15 21:03,29.65,996.44,1022.22,214,18.71,0.63,-21,1
1739649870,2025-02-15 21:04,29.65,996.39,1022.18,214,18.72,0.64,-22,1
1739649930,2025-02-15 21:05,29.66,996.41,1022.19,214,18.72,0.65,-23,1
1739650051,2025-02-15 21:07,29.66,996.37,1022.16,214,18.72,0.65,-21,1
1739650111,2025-02-15 21:08,29.65,996.41,1022.19,214,18.72,0.64,-23,1
1739650172,2025-02-15 21:09,29.65,996.38,1022.16,214,18.71,0.63,-19,1
1739650232,2025-02-15 21:10,29.64,996.38,1022.16,214,18.71,0.63,-21,1
1739650292,2025-02-15 21:11,29.63,996.37,1022.15,214,18.71,0.62,-23,1
1739650352,2025-02-15 21:12,29.63,996.36,1022.14,214,18.72,0.63,-20,1
1739650413,2025-02-15 21:13,29.62,996.36,1022.14,214,18.71,0.62,-24,1
1739650473,2025-02-15 21:14,29.62,996.37,1022.16,214,18.71,0.62,-23,1
1739650533,2025-02-15 21:15,29.60,996.39,1022.17,214,18.71,0.61,-24,1
1739650593,2025-02-15 21:16,29.70,996.44,1022.23,214,18.71,0.66,-22,1
1739650654,2025-02-15 21:17,29.58,996.44,1022.22,214,18.71,0.60,-20,1
1739650714,2025-02-15 21:18,29.59,996.44,1022.23,214,18.71,0.61,-19,1
1739650774,2025-02-15 21:19,29.60,996.42,1022.21,214,18.71,0.61,-20,1
1739650835,2025-02-15 21:20,29.60,996.43,1022.21,214,18.71,0.61,-22,1
1739650895,2025-02-15 21:21,29.59,996.43,1022.22,214,18.70,0.60,-24,1
1739650955,2025-02-15 21:22,29.58,996.45,1022.23,214,18.70,0.59,-20,1
1739651015,2025-02-15 21:23,29.59,996.48,1022.26,214,18.71,0.61,-20,1
1739651075,2025-02-15 21:24,29.54,996.50,1022.28,214,18.70,0.57,-20,1
1739651136,2025-02-15 21:25,29.57,996.51,1022.29,214,18.71,0.60,-21,1
1739651256,2025-02-15 21:27,29.60,996.52,1022.30,214,18.71,0.61,-18,1
1739651316,2025-02-15 21:28,29.60,996.52,1022.31,214,18.71,0.61,-24,1
1739651377,2025-02-15 21:29,29.60,996.49,1022.28,214,18.71,0.61,-22,1
1739651437,2025-02-15 21:30,29.60,996.48,1022.27,214,18.70,0.60,-22,1
1739651497,2025-02-15 21:31,29.60,996.47,1022.26,214,18.71,0.61,-23,1
1739651618,2025-02-15 21:33,29.62,996.47,1022.26,214,18.71,0.62,-25,1
1739651678,2025-02-15 21:34,30.00,996.51,1022.29,214,18.71,0.80,-20,1
1739651738,2025-02-15 21:35,29.18,996.52,1022.30,214,18.71,0.41,-21,1
1739651799,2025-02-15 21:36,29.62,996.50,1022.28,214,18.71,0.62,-24,1
1739651859,2025-02-15 21:37,29.63,996.52,1022.30,214,18.70,0.61,-24,1
1739651919,2025-02-15 21:38,29.36,996.50,1022.29,214,18.71,0.50,-20,1
1739651980,2025-02-15 21:39,29.18,996.54,1022.32,214,18.71,0.41,-20,1
1739652040,2025-02-15 21:40,29.76,996.55,1022.34,214,18.71,0.68,-20,1
1739652100,2025-02-15 21:41,29.66,996.54,1022.33,214,18.71,0.64,-19,1
1739652160,2025-02-15 21:42,29.65,996.56,1022.35,214,18.71,0.63,-23,1
1739652221,2025-02-15 21:43,29.64,996.59,1022.38,214,18.70,0.62,-25,1
1739652281,2025-02-15 21:44,29.52,996.60,1022.38,214,18.72,0.58,-19,1
1739652341,2025-02-15 21:45,29.61,996.64,1022.42,214,18.71,0.61,-17,1
1739652462,2025-02-15 21:47,29.62,996.68,1022.46,214,18.71,0.62,-18,1
1739652522,2025-02-15 21:48,29.61,996.66,1022.44,214,18.71,0.61,-24,1
1739652582,2025-02-15 21:49,29.31,996.66,1022.44,214,18.71,0.48,-21,1
1739652642,2025-02-15 21:50,29.63,996.63,1022.41,214,18.71,0.62,-21,1
1739652703,2025-02-15 21:51,29.59,996.65,1022.44,214,18.71,0.61,-19,1
1739652763,2025-02-15 21:52,29.61,996.66,1022.45,214,18.71,0.61,-21,1
1739652823,2025-02-15 21:53,29.61,996.62,1022.40,214,18.71,0.61,-23,1
1739652884,2025-02-15 21:54,29.63,996.63,1022.41,214,18.72,0.63,-20,1
1739652944,2025-02-15 21:55,29.56,996.63,1022.42,214,18.70,0.58,-22,1
1739653004,2025-02-15 21:56,29.63,996.63,1022.41,214,18.71,0.62,-23,1
1739653064,2025-02-15 21:57,29.63,996.63,1022.41,214,18.71,0.62,-20,1
1739653125,2025-02-15 21:58,29.59,996.63,1022.41,214,18.71,0.61,-25,1
1739653185,2025-02-15 21:59,29.57,996.60,1022.39,214,18.72,0.61,-24,1
1739653245,2025-02-15 22:00,29.58,996.62,1022.40,214,18.71,0.60,-22,1
1739653306,2025-02-15 22:01,29.58,996.58,1022.36,214,18.71,0.60,-23,1
1739653366,2025-02-15 22:02,29.60,996.59,1022.37,214,18.71,0.61,-23,1
1739653426,2025-02-15 22:03,29.57,996.58,1022.36,214,18.71,0.60,-22,1
1739653547,2025-02-15 22:05,29.58,996.55,1022.34,214,18.70,0.59,-23,1
1739653607,2025-02-15 22:06,29.63,996.58,1022.37,214,18.71,0.62,-22,1
1739653667,2025-02-15 22:07,29.63,996.57,1022.35,214,18.70,0.61,-20,1
1739653727,2025-02-15 22:08,29.62,996.61,1022.39,214,18.71,0.62,-23,1
1739653787,2025-02-15 22:09,29.64,996.59,1022.38,214,18.70,0.62,-23,1
1739653847,2025-02-15 22:10,29.60,996.59,1022.37,214,18.70,0.60,-23,1
1739653907,2025-02-15 22:11,29.59,996.61,1022.39,214,18.70,0.60,-23,1
1739653968,2025-02-15 22:12,29.59,996.64,1022.42,214,18.71,0.61,-19,1
1739654028,2025-02-15 22:13,29.62,996.65,1022.44,214,18.71,0.62,-22,1
1739654088,2025-02-15 22:14,29.58,996.66,1022.44,214,18.71,0.60,-21,1
1739654148,2025-02-15 22:15,29.58,996.66,1022.44,214,18.70,0.59,-21,1
1739654208,2025-02-15 22:16,29.22,996.66,1022.44,214,18.70,0.42,-19,1
1739654328,2025-02-15 22:18,29.56,996.73,1022.52,214,18.70,0.58,-21,1
1739654388,2025-02-15 22:19,29.42,996.66,1022.45,214,18.70,0.52,-24,1
1739654508,2025-02-15 22:21,29.58,996.48,1022.26,214,18.69,0.59,-21,1
1739654569,2025-02-15 22:22,29.60,996.55,1022.33,214,18.70,0.60,-24,1
1739654629,2025-02-15 22:23,30.04,996.68,1022.46,214,18.70,0.80,-19,1
1739654689,2025-02-15 22:24,29.57,996.71,1022.49,214,18.70,0.59,-24,1
1739654749,2025-02-15 22:25,29.59,996.71,1022.50,214,18.69,0.59,-19,1
1739654809,2025-02-15 22:26,29.60,996.48,1022.27,214,18.70,0.60,-15,1
1739654869,2025-02-15 22:27,29.63,996.55,1022.33,214,18.70,0.62,-23,1
1739654929,2025-02-15 22:28,29.63,996.67,1022.45,214,18.70,0.61,-31,1
1739654989,2025-02-15 22:29,29.58,996.69,1022.47,214,18.70,0.59,-25,1
1739655049,2025-02-15 22:30,29.60,996.66,1022.45,214,18.66,0.57,-24,1
1739655109,2025-02-15 22:31,29.61,996.70,1022.48,214,18.61,0.53,-21,1
1739655170,2025-02-15 22:32,29.68,996.74,1022.53,214,18.66,0.60,-18,1
1739655230,2025-02-15 22:33,29.64,996.76,1022.55,214,18.70,0.62,-23,1
1739655290,2025-02-15 22:34,29.64,996.78,1022.56,214,18.70,0.62,-17,1
1739655350,2025-02-15 22:35,29.66,996.75,1022.53,214,18.70,0.63,-22,1
1739655410,2025-02-15 22:36,29.64,996.78,1022.57,214,18.66,0.58,-23,1
1739655470,2025-02-15 22:37,29.66,996.76,1022.55,214,18.64,0.58,-24,1
1739655530,2025-02-15 22:38,29.66,996.73,1022.51,214,18.69,0.62,-20,1
1739655590,2025-02-15 22:39,29.64,996.72,1022.50,214,18.69,0.61,-22,1
1739655650,2025-02-15 22:40,29.64,996.73,1022.51,214,18.70,0.62,-23,1
1739655710,2025-02-15 22:41,29.62,996.52,1022.30,214,18.70,0.61,-21,1
1739655770,2025-02-15 22:42,29.59,996.59,1022.37,214,18.70,0.60,-23,1
1739655831,2025-02-15 22:43,29.62,996.66,1022.44,214,18.69,0.60,-22,1
1739655891,2025-02-15 22:44,29.62,996.70,1022.48,214,18.69,0.60,-19,1
1739655951,2025-02-15 22:45,29.63,996.70,1022.48,214,18.69,0.60,-19,1
1739656011,2025-02-15 22:46,29.60,996.63,1022.42,214,18.69,0.59,-20,1
1739656071,2025-02-15 22:47,29.59,996.57,1022.35,214,18.69,0.59,-20,1
1739656131,2025-02-15 22:48,29.60,996.65,1022.44,214,18.69,0.59,-21,1
1739656191,2025-02-15 22:49,29.58,996.68,1022.46,214,18.70,0.59,-22,1
1739656251,2025-02-15 22:50,29.58,996.69,1022.47,214,18.69,0.58,-20,1
1739656311,2025-02-15 22:51,29.58,996.72,1022.50,214,18.69,0.58,-23,1
1739656371,2025-02-15 22:52,29.58,996.71,1022.49,214,18.69,0.58,-20,1
1739656431,2025-02-15 22:53,29.58,996.69,1022.48,214,18.69,0.58,-19,1
1739656492,2025-02-15 22:54,29.57,996.72,1022.50,214,18.69,0.58,-21,1
1739656554,2025-02-15 22:55,29.58,996.70,1022.48,214,18.69,0.58,-22,1
1739656614,2025-02-15 22:56,29.56,996.68,1022.46,214,18.70,0.58,-20,1
1739656675,2025-02-15 22:57,29.57,996.72,1022.50,214,18.69,0.58,-25,1
1739656735,2025-02-15 22:58,29.58,996.70,1022.48,214,18.69,0.58,-21,1
1739656795,2025-02-15 22:59,29.58,996.73,1022.52,214,18.69,0.58,-21,1
1739656856,2025-02-15 23:00,29.58,996.74,1022.52,214,18.69,0.58,-20,1
1739656916,2025-02-15 23:01,29.44,996.74,1022.53,214,18.69,0.52,-21,1
1739656976,2025-02-15 23:02,29.56,996.76,1022.55,214,18.69,0.57,-20,1
1739657036,2025-02-15 23:03,29.54,996.76,1022.55,214,18.69,0.56,-22,1
1739657096,2025-02-15 23:04,29.54,996.77,1022.55,214,18.69,0.56,-20,1
1739657157,2025-02-15 23:05,29.56,996.72,1022.50,214,18.68,0.57,-19,1
1739657217,2025-02-15 23:06,29.55,996.71,1022.49,214,18.68,0.56,-21,1
1739657277,2025-02-15 23:07,29.54,996.75,1022.53,214,18.68,0.56,-20,1
1739657338,2025-02-15 23:08,29.54,996.75,1022.54,214,18.68,0.56,-22,1
1739657398,2025-02-15 23:09,29.51,996.76,1022.54,214,18.68,0.54,-23,1
1739657458,2025-02-15 23:10,29.52,996.77,1022.56,214,18.68,0.55,-23,1
1739657518,2025-02-15 23:11,29.52,996.79,1022.58,214,18.68,0.55,-22,1
1739657579,2025-02-15 23:12,29.52,996.81,1022.59,214,18.69,0.55,-23,1
1739657639,2025-02-15 23:13,29.48,996.83,1022.61,214,18.68,0.53,-22,1
1739657699,2025-02-15 23:14,29.50,996.78,1022.56,214,18.67,0.53,-23,1
1739657760,2025-02-15 23:16,29.47,996.78,1022.57,214,18.67,0.52,-19,1
1739657820,2025-02-15 23:17,29.31,996.77,1022.55,214,18.68,0.45,-24,1
1739657880,2025-02-15 23:18,29.47,996.72,1022.51,214,18.68,0.52,-21,1
1739658001,2025-02-15 23:20,29.59,996.80,1022.58,214,18.68,0.58,-21,1
1739658061,2025-02-15 23:21,29.47,996.79,1022.58,214,18.67,0.52,-20,1
1739658121,2025-02-15 23:22,29.45,996.79,1022.58,214,18.68,0.51,-21,1
1739658182,2025-02-15 23:23,29.42,996.79,1022.57,214,18.67,0.49,-25,1
1739658242,2025-02-15 23:24,29.45,996.79,1022.57,214,18.67,0.51,-19,1
1739658302,2025-02-15 23:25,29.45,996.82,1022.60,214,18.68,0.51,-22,1
1739658362,2025-02-15 23:26,29.50,996.81,1022.59,214,18.68,0.54,-20,1
1739658422,2025-02-15 23:27,29.45,996.78,1022.56,214,18.67,0.51,-21,1
1739658483,2025-02-15 23:28,29.46,996.82,1022.60,214,18.68,0.52,-24,1
1739658543,2025-02-15 23:29,29.46,996.82,1022.61,214,18.67,0.51,-21,1
1739658603,2025-02-15 23:30,29.45,996.83,1022.62,214,18.68,0.51,-19,1
1739658663,2025-02-15 23:31,29.46,996.85,1022.63,214,18.68,0.52,-22,1
1739658783,2025-02-15 23:33,29.43,996.83,1022.61,214,18.68,0.50,-22,1
1739658843,2025-02-15 23:34,29.57,996.81,1022.59,214,18.68,0.57,-22,1
1739658903,2025-02-15 23:35,29.47,996.84,1022.62,214,18.68,0.52,-21,1
1739658963,2025-02-15 23:36,29.45,996.88,1022.66,214,18.69,0.52,-23,1
1739659023,2025-02-15 23:37,29.43,996.87,1022.66,214,18.68,0.50,-21,1
1739659144,2025-02-15 23:39,29.47,996.85,1022.63,214,18.68,0.52,-23,1
1739659204,2025-02-15 23:40,29.47,996.88,1022.66,214,18.68,0.52,-23,1
1739659264,2025-02-15 23:41,29.44,996.85,1022.63,214,18.69,0.52,-24,1
1739659324,2025-02-15 23:42,29.47,996.87,1022.65,214,18.69,0.53,-20,1
1739659384,2025-02-15 23:43,29.46,996.88,1022.66,214,18.68,0.52,-21,1
1739659444,2025-02-15 23:44,29.53,996.87,1022.66,214,18.69,0.56,-22,1
1739659504,2025-02-15 23:45,29.43,996.88,1022.66,214,18.68,0.50,-21,1
1739659564,2025-02-15 23:46,29.46,996.87,1022.66,214,18.69,0.53,-22,1
1739659624,2025-02-15 23:47,29.44,996.88,1022.67,214,18.68,0.51,-20,1
1739659684,2025-02-15 23:48,29.41,996.90,1022.69,214,18.68,0.49,-21,1
1739659744,2025-02-15 23:49,29.41,996.89,1022.67,214,18.69,0.50,-23,1
1739659805,2025-02-15 23:50,29.16,996.87,1022.66,214,18.70,0.39,-21,1
1739659865,2025-02-15 23:51,29.44,996.87,1022.65,214,18.69,0.52,-20,1
1739659925,2025-02-15 23:52,29.42,996.87,1022.65,214,18.69,0.51,-23,1
1739659985,2025-02-15 23:53,29.43,996.87,1022.65,214,18.68,0.50,-19,1
1739660045,2025-02-15 23:54,29.42,996.89,1022.67,214,18.69,0.51,-23,1
1739660105,2025-02-15 23:55,29.15,996.86,1022.64,214,18.69,0.38,-21,1
1739660165,2025-02-15 23:56,29.41,996.85,1022.63,214,18.69,0.50,-24,1
1739660225,2025-02-15 23:57,29.39,996.87,1022.66,214,18.69,0.49,-20,1
1739660285,2025-02-15 23:58,29.40,996.87,1022.65,214,18.68,0.49,-23,1
1739660345,2025-02-15 23:59,29.41,996.87,1022.66,214,18.69,0.50,-22,1