1739660466,2025-02-16 00:01,29.39,996.87,1022.65,214,18.69,0.49,-23,1
1739660526,2025-02-16 00:02,29.43,996.84,1022.63,214,18.68,0.50,-23,1
1739660586,2025-02-16 00:03,29.40,996.83,1022.61,214,18.68,0.49,-22,1
1739660646,2025-02-16 00:04,29.41,996.83,1022.61,214,18.69,0.50,-22,1
1739660706,2025-02-16 00:05,29.37,996.83,1022.61,214,18.69,0.48,-23,1
1739660766,2025-02-16 00:06,29.25,996.79,1022.57,214,18.69,0.43,-22,1
1739660826,2025-02-16 00:07,29.40,996.79,1022.57,214,18.69,0.50,-24,1
1739660887,2025-02-16 00:08,29.38,996.80,1022.58,214,18.68,0.48,-20,1
1739660947,2025-02-16 00:09,29.38,996.81,1022.59,214,18.67,0.47,-23,1
1739661007,2025-02-16 00:10,29.38,996.83,1022.61,214,18.68,0.48,-23,1
1739661068,2025-02-16 00:11,29.38,996.83,1022.61,214,18.68,0.48,-22,1
1739661128,2025-02-16 00:12,29.36,996.86,1022.64,214,18.68,0.47,-21,1
1739661248,2025-02-16 00:14,29.34,996.84,1022.62,214,18.68,0.46,-21,1
1739661309,2025-02-16 00:15,29.33,996.82,1022.60,214,18.68,0.46,-24,1
1739661369,2025-02-16 00:16,29.39,996.80,1022.59,214,18.68,0.48,-22,1
1739661429,2025-02-16 00:17,29.33,996.75,1022.53,214,18.68,0.46,-20,1
1739661489,2025-02-16 00:18,29.31,996.75,1022.53,214,18.68,0.45,-22,1
1739661550,2025-02-16 00:19,29.32,996.73,1022.52,214,18.68,0.45,-21,1
1739661610,2025-02-16 00:20,29.34,996.75,1022.53,214,18.68,0.46,-22,1
1739661670,2025-02-16 00:21,29.32,996.75,1022.53,214,18.68,0.45,-22,1
1739661731,2025-02-16 00:22,29.33,996.74,1022.52,214,18.67,0.45,-21,1
1739661791,2025-02-16 00:23,29.34,996.66,1022.44,214,18.67,0.45,-23,1
1739661851,2025-02-16 00:24,29.33,996.69,1022.47,214,18.67,0.45,-25,1
1739661911,2025-02-16 00:25,29.32,996.66,1022.45,214,18.67,0.44,-17,1
1739661972,2025-02-16 00:26,29.28,996.64,1022.42,214,18.69,0.44,-22,1
1739662032,2025-02-16 00:27,28.82,996.66,1022.44,214,18.69,0.22,-22,1
1739662092,2025-02-16 00:28,29.27,996.62,1022.41,214,18.69,0.44,-21,1
1739662152,2025-02-16 00:29,29.38,996.60,1022.39,214,18.69,0.49,-21,1
1739662213,2025-02-16 00:30,29.29,996.60,1022.39,214,18.68,0.44,-23,1
1739662273,2025-02-16 00:31,29.38,996.60,1022.39,214,18.68,0.48,-24,1
1739662333,2025-02-16 00:32,29.30,996.61,1022.40,214,18.67,0.43,-24,1
1739662393,2025-02-16 00:33,29.28,996.58,1022.36,214,18.67,0.42,-23,1
1739662453,2025-02-16 00:34,29.28,996.56,1022.34,214,18.68,0.43,-21,1
1739662513,2025-02-16 00:35,29.31,996.60,1022.38,214,18.67,0.44,-22,1
1739662573,2025-02-16 00:36,29.28,996.60,1022.38,214,18.67,0.42,-22,1
1739662633,2025-02-16 00:37,29.30,996.55,1022.33,214,18.67,0.43,-22,1
1739662694,2025-02-16 00:38,29.30,996.58,1022.36,214,18.67,0.43,-21,1
1739662754,2025-02-16 00:39,29.31,996.58,1022.37,214,18.67,0.44,-21,1
1739662814,2025-02-16 00:40,29.31,996.59,1022.37,214,18.67,0.44,-25,1
1739662874,2025-02-16 00:41,29.14,996.63,1022.42,214,18.67,0.36,-24,1
1739662934,2025-02-16 00:42,29.29,996.63,1022.42,214,18.66,0.42,-18,1
1739662994,2025-02-16 00:43,29.30,996.62,1022.40,214,18.66,0.43,-21,1
1739663054,2025-02-16 00:44,29.30,996.65,1022.43,214,18.67,0.43,-19,1
1739663114,2025-02-16 00:45,29.27,996.59,1022.38,214,18.66,0.41,-21,1
1739663174,2025-02-16 00:46,29.27,996.60,1022.39,214,18.68,0.43,-23,1
1739663234,2025-02-16 00:47,29.26,996.66,1022.44,214,18.68,0.42,-22,1
1739663355,2025-02-16 00:49,29.27,996.58,1022.37,214,18.68,0.43,-18,1
1739663415,2025-02-16 00:50,29.25,996.60,1022.38,214,18.67,0.41,-21,1
1739663475,2025-02-16 00:51,29.22,996.61,1022.39,214,18.68,0.41,-23,1
1739663535,2025-02-16 00:52,29.27,996.59,1022.38,214,18.67,0.42,-22,1
1739663595,2025-02-16 00:53,29.26,996.57,1022.35,214,18.68,0.42,-25,1
1739663655,2025-02-16 00:54,29.28,996.55,1022.34,214,18.67,0.42,-24,1
1739663715,2025-02-16 00:55,29.30,996.53,1022.32,214,18.67,0.43,-24,1
1739663775,2025-02-16 00:56,29.26,996.54,1022.32,214,18.67,0.41,-21,1
1739663835,2025-02-16 00:57,29.26,996.56,1022.34,214,18.67,0.41,-21,1
1739663895,2025-02-16 00:58,29.31,996.57,1022.35,214,18.67,0.44,-21,1
1739663955,2025-02-16 00:59,29.26,996.54,1022.32,214,18.67,0.41,-22,1
1739664016,2025-02-16 01:00,29.31,996.54,1022.33,214,18.67,0.44,-24,1
1739664076,2025-02-16 01:01,29.26,996.55,1022.33,214,18.67,0.41,-21,1
1739664136,2025-02-16 01:02,29.26,996.56,1022.34,214,18.67,0.41,-20,1
1739664196,2025-02-16 01:03,29.23,996.57,1022.35,214,18.68,0.41,-24,1
1739664256,2025-02-16 01:04,29.27,996.53,1022.32,214,18.67,0.42,-24,1
1739664316,2025-02-16 01:05,29.22,996.55,1022.33,214,18.67,0.40,-22,1
1739664436,2025-02-16 01:07,29.17,996.52,1022.30,214,18.68,0.38,-23,1
1739664496,2025-02-16 01:08,29.21,996.50,1022.28,214,18.67,0.39,-23,1
1739664556,2025-02-16 01:09,29.19,996.46,1022.24,214,18.68,0.39,-22,1
1739664616,2025-02-16 01:10,29.17,996.46,1022.24,214,18.68,0.38,-21,1
1739664677,2025-02-16 01:11,29.20,996.45,1022.23,214,18.67,0.39,-21,1
1739664737,2025-02-16 01:12,29.17,996.41,1022.19,214,18.67,0.37,-23,1
1739664797,2025-02-16 01:13,29.18,996.45,1022.23,214,18.68,0.39,-23,1
1739664857,2025-02-16 01:14,29.19,996.45,1022.23,214,18.68,0.39,-19,1
1739664917,2025-02-16 01:15,29.17,996.45,1022.23,214,18.68,0.38,-24,1
1739664977,2025-02-16 01:16,29.33,996.46,1022.24,214,18.67,0.45,-23,1
1739665037,2025-02-16 01:17,28.52,996.44,1022.22,214,18.67,0.06,-18,1
1739665097,2025-02-16 01:18,29.18,996.46,1022.24,214,18.67,0.38,-24,1
1739665157,2025-02-16 01:19,29.13,996.48,1022.27,214,18.68,0.36,-23,1
1739665217,2025-02-16 01:20,29.18,996.47,1022.26,214,18.67,0.38,-22,1
1739665278,2025-02-16 01:21,29.09,996.46,1022.25,214,18.67,0.34,-23,1
1739665338,2025-02-16 01:22,29.13,996.46,1022.25,214,18.68,0.36,-22,1
1739665398,2025-02-16 01:23,29.14,996.47,1022.26,214,18.68,0.37,-16,1
1739665458,2025-02-16 01:24,29.45,996.48,1022.27,214,18.67,0.51,-21,1
1739665518,2025-02-16 01:25,29.11,996.47,1022.25,214,18.67,0.34,-24,1
1739665578,2025-02-16 01:26,29.17,996.48,1022.26,214,18.68,0.38,-22,1
1739665638,2025-02-16 01:27,29.08,996.48,1022.27,214,18.68,0.34,-22,1
1739665698,2025-02-16 01:28,29.05,996.46,1022.24,214,18.67,0.32,-24,1
1739665758,2025-02-16 01:29,29.08,996.47,1022.26,214,18.68,0.34,-21,1
1739665818,2025-02-16 01:30,29.07,996.51,1022.29,214,18.67,0.33,-21,1
1739665878,2025-02-16 01:31,29.07,996.47,1022.26,214,18.68,0.34,-20,1
1739665939,2025-02-16 01:32,29.12,996.49,1022.27,214,18.68,0.36,-19,1
1739665999,2025-02-16 01:33,29.06,996.50,1022.28,214,18.68,0.33,-22,1
1739666059,2025-02-16 01:34,29.12,996.51,1022.29,214,18.68,0.36,-22,1
1739666119,2025-02-16 01:35,29.19,996.55,1022.33,214,18.68,0.39,-22,1
1739666179,2025-02-16 01:36,29.07,996.54,1022.32,214,18.67,0.33,-22,1
1739666239,2025-02-16 01:37,29.07,996.53,1022.31,214,18.67,0.33,-25,1
1739666299,2025-02-16 01:38,29.08,996.50,1022.28,214,18.68,0.34,-24,1
1739666359,2025-02-16 01:39,28.72,996.50,1022.28,214,18.67,0.16,-21,1
1739666419,2025-02-16 01:40,29.11,996.51,1022.29,214,18.67,0.34,-23,1
1739666539,2025-02-16 01:42,29.06,996.53,1022.32,214,18.67,0.32,-20,1
1739666600,2025-02-16 01:43,29.01,996.52,1022.30,214,18.68,0.31,-20,1
1739666660,2025-02-16 01:44,29.05,996.50,1022.28,214,18.68,0.33,-23,1
1739666720,2025-02-16 01:45,29.08,996.52,1022.30,214,18.67,0.33,-20,1
1739666840,2025-02-16 01:47,29.05,996.52,1022.30,214,18.67,0.32,-25,1
1739666900,2025-02-16 01:48,29.02,996.47,1022.25,214,18.67,0.30,-20,1
1739666960,2025-02-16 01:49,28.88,996.49,1022.28,214,18.67,0.23,-23,1
1739667020,2025-02-16 01:50,29.03,996.52,1022.30,214,18.67,0.31,-22,1
1739667080,2025-02-16 01:51,28.74,996.52,1022.30,214,18.67,0.17,-25,1
1739667140,2025-02-16 01:52,29.01,996.56,1022.34,214,18.67,0.30,-21,1
1739667201,2025-02-16 01:53,29.04,996.49,1022.27,214,18.67,0.31,-23,1
1739667261,2025-02-16 01:54,29.00,996.55,1022.33,214,18.68,0.30,-22,1
1739667321,2025-02-16 01:55,29.04,996.51,1022.29,214,18.67,0.31,-21,1
1739667381,2025-02-16 01:56,29.01,996.54,1022.32,214,18.68,0.31,-22,1
1739667441,2025-02-16 01:57,28.99,996.49,1022.27,214,18.68,0.29,-21,1
1739667501,2025-02-16 01:58,28.90,996.52,1022.31,214,18.68,0.25,-21,1
1739667561,2025-02-16 01:59,29.02,996.52,1022.30,214,18.68,0.31,-23,1
1739667621,2025-02-16 02:00,29.00,996.49,1022.28,214,18.68,0.30,-20,1
1739667681,2025-02-16 02:01,28.87,996.50,1022.28,214,18.68,0.24,-23,1
1739667741,2025-02-16 02:02,28.98,996.48,1022.26,214,18.68,0.29,-22,1
1739667861,2025-02-16 02:04,29.00,996.51,1022.30,214,18.69,0.31,-26,1
1739667922,2025-02-16 02:05,28.99,996.47,1022.26,214,18.68,0.30,-21,1
1739667982,2025-02-16 02:06,28.99,996.45,1022.24,214,18.68,0.30,-22,1
1739668042,2025-02-16 02:07,29.00,996.43,1022.21,214,18.68,0.30,-21,1
1739668102,2025-02-16 02:08,29.01,996.47,1022.25,214,18.68,0.31,-21,1
1739668162,2025-02-16 02:09,28.96,996.46,1022.24,214,18.68,0.28,-22,1
1739668222,2025-02-16 02:10,29.01,996.45,1022.23,214,18.67,0.30,-18,1
1739668282,2025-02-16 02:11,28.97,996.46,1022.24,214,18.68,0.28,-24,1
1739668342,2025-02-16 02:12,28.98,996.48,1022.27,214,18.69,0.30,-21,1
1739668402,2025-02-16 02:13,28.99,996.48,1022.26,214,18.69,0.30,-21,1
1739668462,2025-02-16 02:14,28.58,996.53,1022.31,214,18.69,0.11,-23,1
1739668522,2025-02-16 02:15,28.99,996.53,1022.31,214,18.68,0.30,-22,1
1739668583,2025-02-16 02:16,29.01,996.51,1022.29,214,18.67,0.30,-19,1
1739668643,2025-02-16 02:17,29.01,996.57,1022.35,214,18.68,0.31,-17,1
1739668703,2025-02-16 02:18,29.00,996.53,1022.32,214,18.67,0.29,-23,1
1739668823,2025-02-16 02:20,28.99,996.49,1022.27,214,18.68,0.29,-23,1
1739668883,2025-02-16 02:21,28.97,996.55,1022.33,214,18.68,0.28,-20,1
1739669067,2025-02-16 02:24,28.97,996.53,1022.31,214,18.68,0.28,-23,1
1739669127,2025-02-16 02:25,29.01,996.56,1022.35,214,18.68,0.31,-22,1
1739669187,2025-02-16 02:26,28.98,996.54,1022.33,214,18.68,0.29,-20,1
1739669247,2025-02-16 02:27,29.02,996.55,1022.33,214,18.69,0.32,-21,1
1739669307,2025-02-16 02:28,28.99,996.56,1022.34,214,18.69,0.30,-22,1
1739669368,2025-02-16 02:29,29.01,996.54,1022.32,214,18.68,0.31,-19,1
1739669428,2025-02-16 02:30,29.01,996.54,1022.33,214,18.68,0.31,-20,1
1739669488,2025-02-16 02:31,29.03,996.52,1022.30,214,18.67,0.31,-19,1
1739669548,2025-02-16 02:32,29.02,996.41,1022.19,214,18.68,0.31,-22,1
1739669608,2025-02-16 02:33,29.01,996.49,1022.27,214,18.69,0.31,-21,1
1739669668,2025-02-16 02:34,28.90,996.46,1022.24,214,18.69,0.26,-20,1
1739669729,2025-02-16 02:35,29.00,996.44,1022.22,214,18.69,0.31,-22,1
1739669789,2025-02-16 02:36,28.69,996.42,1022.21,214,18.69,0.16,-26,1
1739669849,2025-02-16 02:37,28.98,996.46,1022.24,214,18.68,0.29,-24,1
1739669909,2025-02-16 02:38,28.97,996.44,1022.22,214,18.69,0.29,-21,1
1739669970,2025-02-16 02:39,28.96,996.42,1022.21,214,18.69,0.29,-22,1
1739670030,2025-02-16 02:40,28.96,996.41,1022.19,214,18.70,0.30,-23,1
1739670090,2025-02-16 02:41,28.93,996.39,1022.17,214,18.69,0.28,-19,1
1739670151,2025-02-16 02:42,29.15,996.41,1022.20,214,18.69,0.38,-23,1
1739670211,2025-02-16 02:43,29.16,996.43,1022.21,214,18.70,0.40,-25,1
1739670273,2025-02-16 02:44,28.97,996.41,1022.19,214,18.70,0.30,-21,1
1739670333,2025-02-16 02:45,28.99,996.38,1022.16,214,18.70,0.31,-23,1
1739670394,2025-02-16 02:46,28.95,996.38,1022.16,214,18.70,0.29,-24,1
1739670454,2025-02-16 02:47,29.00,996.39,1022.17,214,18.69,0.31,-22,1
1739670514,2025-02-16 02:48,28.91,996.41,1022.19,214,18.70,0.28,-23,1
1739670574,2025-02-16 02:49,29.01,996.40,1022.19,214,18.69,0.31,-21,1
1739670635,2025-02-16 02:50,29.16,996.40,1022.19,214,18.70,0.39,-19,1
1739670695,2025-02-16 02:51,28.92,996.38,1022.16,214,18.69,0.27,-22,1
1739670755,2025-02-16 02:52,28.93,996.36,1022.15,214,18.69,0.28,-22,1
1739670815,2025-02-16 02:53,28.92,996.35,1022.13,214,18.70,0.28,-19,1
1739670876,2025-02-16 02:54,28.94,996.36,1022.14,214,18.69,0.28,-22,1
1739670936,2025-02-16 02:55,28.93,996.37,1022.16,214,18.69,0.28,-22,1
1739670996,2025-02-16 02:56,28.93,996.37,1022.15,214,18.69,0.28,-22,1
1739671057,2025-02-16 02:57,28.90,996.35,1022.13,214,18.69,0.26,-24,1
1739671117,2025-02-16 02:58,28.90,996.38,1022.16,214,18.70,0.27,-19,1
1739671177,2025-02-16 02:59,28.81,996.33,1022.12,214,18.69,0.22,-21,1
1739671237,2025-02-16 03:00,28.85,996.32,1022.10,214,18.69,0.24,-19,1
1739671297,2025-02-16 03:01,28.88,996.31,1022.10,214,18.70,0.26,-20,1
1739671358,2025-02-16 03:02,28.87,996.33,1022.11,214,18.69,0.25,-22,1
1739671418,2025-02-16 03:03,28.85,996.31,1022.09,214,18.69,0.24,-24,1
1739671478,2025-02-16 03:04,28.73,996.28,1022.07,214,18.69,0.18,-25,1
1739671539,2025-02-16 03:05,28.83,996.28,1022.06,214,18.69,0.23,-20,1
1739671599,2025-02-16 03:06,28.99,996.30,1022.08,214,18.69,0.30,-24,1
1739671659,2025-02-16 03:07,28.83,996.27,1022.05,214,18.69,0.23,-22,1
1739671719,2025-02-16 03:08,28.84,996.24,1022.02,214,18.69,0.23,-18,1
1739671780,2025-02-16 03:09,28.86,996.20,1021.98,214,18.69,0.24,-22,1
1739671840,2025-02-16 03:10,28.82,996.20,1021.98,214,18.69,0.22,-23,1
1739671900,2025-02-16 03:11,28.80,996.17,1021.95,214,18.69,0.22,-23,1
1739671961,2025-02-16 03:12,28.83,996.18,1021.97,214,18.69,0.23,-23,1
1739672021,2025-02-16 03:13,28.80,996.20,1021.98,214,18.69,0.22,-17,1
1739672081,2025-02-16 03:14,28.82,996.16,1021.94,214,18.69,0.22,-24,1
1739672141,2025-02-16 03:15,28.79,996.19,1021.97,214,18.69,0.21,-20,1
1739672202,2025-02-16 03:16,28.80,996.20,1021.99,214,18.69,0.22,-24,1
1739672262,2025-02-16 03:17,28.79,996.21,1021.99,214,18.69,0.21,-21,1
1739672322,2025-02-16 03:18,28.82,996.22,1022.00,214,18.69,0.22,-26,1
1739672382,2025-02-16 03:19,28.78,996.21,1022.00,214,18.69,0.21,-20,1
1739672443,2025-02-16 03:20,28.78,996.22,1022.01,214,18.69,0.21,-22,1
1739672503,2025-02-16 03:21,28.63,996.23,1022.01,214,18.69,0.13,-23,1
1739672563,2025-02-16 03:22,29.38,996.22,1022.01,214,18.69,0.49,-21,1
1739672624,2025-02-16 03:23,28.78,996.22,1022.01,214,18.69,0.21,-21,1
1739672684,2025-02-16 03:24,28.79,996.20,1021.98,214,18.68,0.20,-20,1
1739672744,2025-02-16 03:25,28.79,996.24,1022.02,214,18.69,0.21,-23,1
1739672804,2025-02-16 03:26,28.79,996.22,1022.00,214,18.69,0.21,-21,1
1739672865,2025-02-16 03:27,28.93,996.19,1021.97,214,18.68,0.27,-19,1
1739672925,2025-02-16 03:28,28.75,996.21,1022.00,214,18.68,0.18,-21,1
1739672985,2025-02-16 03:29,28.89,996.19,1021.97,214,18.69,0.26,-20,1
1739673045,2025-02-16 03:30,28.75,996.18,1021.96,214,18.68,0.18,-19,1
1739673106,2025-02-16 03:31,28.79,996.16,1021.94,214,18.69,0.21,-22,1
1739673166,2025-02-16 03:32,28.74,996.15,1021.94,214,18.69,0.18,-20,1
1739673226,2025-02-16 03:33,28.76,996.16,1021.95,214,18.69,0.20,-23,1
1739673287,2025-02-16 03:34,28.76,996.15,1021.93,214,18.69,0.20,-26,1
1739673347,2025-02-16 03:35,28.74,996.14,1021.92,214,18.69,0.18,-20,1
1739673407,2025-02-16 03:36,28.77,996.14,1021.92,214,18.69,0.20,-26,1
1739673467,2025-02-16 03:37,28.76,996.11,1021.89,214,18.68,0.19,-22,1
1739673528,2025-02-16 03:38,28.74,996.10,1021.88,214,18.68,0.18,-21,1
1739673588,2025-02-16 03:39,28.75,996.10,1021.89,214,18.69,0.19,-22,1
1739673648,2025-02-16 03:40,28.30,996.12,1021.90,214,18.69,-0.03,-21,1
1739673709,2025-02-16 03:41,28.70,996.11,1021.89,214,18.69,0.16,-22,1
1739673769,2025-02-16 03:42,28.72,996.11,1021.90,214,18.69,0.17,-21,1
1739673829,2025-02-16 03:43,28.72,996.16,1021.94,214,18.68,0.17,-24,1
1739673889,2025-02-16 03:44,28.75,996.12,1021.91,214,18.66,0.16,-19,1
1739673950,2025-02-16 03:45,28.72,996.15,1021.93,214,18.68,0.17,-19,1
1739674010,2025-02-16 03:46,28.70,996.16,1021.94,214,18.69,0.16,-25,1
1739674070,2025-02-16 03:47,28.73,996.16,1021.94,214,18.69,0.18,-21,1
1739674130,2025-02-16 03:48,29.10,995.90,1021.68,214,18.63,0.30,-21,1
1739674191,2025-02-16 03:49,28.72,996.14,1021.92,214,18.66,0.15,-21,1
1739674251,2025-02-16 03:50,28.69,996.17,1021.96,214,18.68,0.15,-23,1
1739674311,2025-02-16 03:51,28.69,996.16,1021.95,214,18.69,0.16,-19,1
1739674432,2025-02-16 03:53,28.70,996.17,1021.95,214,18.68,0.16,-20,1
1739674492,2025-02-16 03:54,28.69,996.17,1021.95,214,18.68,0.15,-23,1
1739674552,2025-02-16 03:55,28.67,996.17,1021.95,214,18.68,0.15,-25,1
1739674612,2025-02-16 03:56,28.71,996.19,1021.97,214,18.68,0.16,-20,1
1739674672,2025-02-16 03:57,28.70,996.17,1021.96,214,18.60,0.09,-20,1
1739674733,2025-02-16 03:58,28.70,996.16,1021.94,214,18.68,0.16,-21,1
1739674793,2025-02-16 03:59,28.69,996.16,1021.95,214,18.68,0.15,-19,1
1739674913,2025-02-16 04:01,28.72,996.16,1021.94,214,18.68,0.17,-21,1
1739674974,2025-02-16 04:02,28.68,996.17,1021.96,214,18.68,0.15,-21,1
1739675034,2025-02-16 04:03,28.67,996.20,1021.98,214,18.68,0.14,-20,1
1739675094,2025-02-16 04:04,28.65,996.23,1022.01,214,18.68,0.13,-21,1
1739675154,2025-02-16 04:05,28.69,996.28,1022.06,214,18.68,0.15,-23,1
1739675275,2025-02-16 04:07,28.67,996.27,1022.05,214,18.68,0.14,-17,1
1739675335,2025-02-16 04:08,28.65,996.30,1022.08,214,18.68,0.14,-20,1
1739675396,2025-02-16 04:09,28.65,996.29,1022.07,214,18.67,0.13,-21,1
1739675637,2025-02-16 04:13,28.66,996.28,1022.06,214,18.68,0.14,-19,1
1739675697,2025-02-16 04:14,28.67,996.24,1022.02,214,18.68,0.14,-22,1
1739675757,2025-02-16 04:15,28.66,996.25,1022.03,214,18.68,0.14,-23,1
1739675817,2025-02-16 04:16,28.66,996.27,1022.05,214,18.68,0.14,-23,1
1739675878,2025-02-16 04:17,28.64,996.28,1022.07,214,18.68,0.13,-25,1
1739675938,2025-02-16 04:18,28.65,996.28,1022.06,214,18.67,0.13,-19,1
1739675998,2025-02-16 04:19,28.64,996.27,1022.05,214,18.68,0.13,-22,1
1739676119,2025-02-16 04:21,28.62,996.25,1022.04,214,18.67,0.11,-19,1
1739676179,2025-02-16 04:22,28.62,996.22,1022.01,214,18.67,0.11,-22,1
1739676239,2025-02-16 04:23,28.61,996.26,1022.05,214,18.67,0.11,-22,1
1739676299,2025-02-16 04:24,28.60,996.29,1022.07,214,18.68,0.11,-22,1
1739676360,2025-02-16 04:26,28.63,996.27,1022.05,214,18.68,0.12,-24,1
1739676420,2025-02-16 04:27,28.60,996.28,1022.06,214,18.68,0.11,-23,1
1739676480,2025-02-16 04:28,28.58,996.30,1022.09,214,18.68,0.10,-25,1
1739676541,2025-02-16 04:29,28.59,996.31,1022.10,214,18.68,0.10,-20,1
1739676601,2025-02-16 04:30,28.59,996.31,1022.09,214,18.67,0.09,-23,1
1739676661,2025-02-16 04:31,29.00,996.29,1022.07,214,18.69,0.31,-22,1
1739676721,2025-02-16 04:32,28.59,996.29,1022.07,214,18.68,0.10,-24,1
1739676782,2025-02-16 04:33,28.58,996.29,1022.07,214,18.68,0.10,-22,1
1739676842,2025-02-16 04:34,28.53,996.27,1022.05,214,18.68,0.08,-19,1
1739676902,2025-02-16 04:35,28.54,996.27,1022.05,214,18.67,0.07,-22,1
1739676962,2025-02-16 04:36,28.58,996.30,1022.08,214,18.68,0.10,-21,1
1739677023,2025-02-16 04:37,28.55,996.28,1022.06,214,18.68,0.09,-23,1
1739677083,2025-02-16 04:38,28.44,996.28,1022.07,214,18.67,0.02,-20,1
1739677203,2025-02-16 04:40,28.54,996.29,1022.07,214,18.68,0.08,-22,1
1739677263,2025-02-16 04:41,28.58,996.31,1022.09,214,18.68,0.10,-23,1
1739677324,2025-02-16 04:42,28.57,996.31,1022.10,214,18.67,0.08,-22,1
1739677384,2025-02-16 04:43,28.57,996.32,1022.11,214,18.67,0.08,-19,1
1739677444,2025-02-16 04:44,28.59,996.31,1022.09,214,18.67,0.09,-23,1
1739677504,2025-02-16 04:45,28.54,996.31,1022.09,214,18.68,0.08,-23,1
1739677565,2025-02-16 04:46,28.52,996.28,1022.06,214,18.68,0.07,-18,1
1739677625,2025-02-16 04:47,28.46,996.30,1022.09,214,18.68,0.04,-22,1
1739677685,2025-02-16 04:48,28.50,996.32,1022.10,214,18.68,0.06,-21,1
1739677745,2025-02-16 04:49,28.51,996.34,1022.12,214,18.68,0.07,-23,1
1739677806,2025-02-16 04:50,28.53,996.30,1022.08,214,18.68,0.08,-22,1
1739677866,2025-02-16 04:51,28.50,996.30,1022.08,214,18.68,0.06,-24,1
1739677926,2025-02-16 04:52,28.48,996.31,1022.09,214,18.68,0.05,-21,1
1739677987,2025-02-16 04:53,28.70,996.29,1022.07,214,18.68,0.16,-21,1
1739678047,2025-02-16 04:54,28.49,996.32,1022.10,214,18.68,0.06,-22,1
1739678107,2025-02-16 04:55,28.51,996.30,1022.08,214,18.67,0.06,-19,1
1739678167,2025-02-16 04:56,28.50,996.32,1022.11,214,18.68,0.06,-20,1
1739678227,2025-02-16 04:57,28.42,996.28,1022.06,214,18.68,0.02,-24,1
1739678288,2025-02-16 04:58,28.50,996.28,1022.07,214,18.68,0.06,-20,1
1739678348,2025-02-16 04:59,28.49,996.28,1022.06,214,18.68,0.06,-21,1
1739678408,2025-02-16 05:00,28.50,996.25,1022.03,214,18.68,0.06,-20,1
1739678468,2025-02-16 05:01,28.50,996.26,1022.04,214,18.68,0.06,-20,1
1739678529,2025-02-16 05:02,28.50,996.29,1022.08,214,18.67,0.05,-21,1
1739678589,2025-02-16 05:03,28.49,996.26,1022.04,214,18.66,0.04,-22,1
1739678649,2025-02-16 05:04,28.50,996.23,1022.02,214,18.67,0.05,-20,1
1739678770,2025-02-16 05:06,28.50,996.26,1022.04,214,18.67,0.05,-21,1
1739678830,2025-02-16 05:07,28.49,996.23,1022.01,214,18.67,0.05,-20,1
1739678890,2025-02-16 05:08,28.46,996.22,1022.00,214,18.67,0.03,-24,1
1739678951,2025-02-16 05:09,28.50,996.19,1021.97,214,18.67,0.05,-21,1
1739679011,2025-02-16 05:10,28.50,996.20,1021.99,214,18.67,0.05,-20,1
1739679071,2025-02-16 05:11,28.48,996.20,1021.98,214,18.67,0.04,-20,1
1739679131,2025-02-16 05:12,28.46,996.23,1022.01,214,18.67,0.03,-22,1
1739679192,2025-02-16 05:13,28.50,996.21,1021.99,214,18.67,0.05,-23,1
1739679252,2025-02-16 05:14,28.47,996.23,1022.01,214,18.68,0.05,-20,1
1739679312,2025-02-16 05:15,28.48,996.25,1022.03,214,18.67,0.04,-20,1
1739679373,2025-02-16 05:16,28.47,996.27,1022.06,214,18.67,0.04,-22,1
1739679433,2025-02-16 05:17,28.73,996.26,1022.04,214,18.67,0.16,-22,1
1739679493,2025-02-16 05:18,28.47,996.26,1022.04,214,18.66,0.03,-20,1
1739679553,2025-02-16 05:19,28.48,996.29,1022.08,214,18.67,0.04,-20,1
1739679614,2025-02-16 05:20,28.48,996.29,1022.08,214,18.67,0.04,-23,1
1739679674,2025-02-16 05:21,28.48,996.29,1022.07,214,18.67,0.04,-22,1
1739679734,2025-02-16 05:22,28.47,996.29,1022.07,214,18.67,0.04,-22,1
1739679794,2025-02-16 05:23,28.47,996.26,1022.05,214,18.67,0.04,-22,1
1739679854,2025-02-16 05:24,28.07,996.31,1022.09,214,18.66,-0.17,-23,1
1739679914,2025-02-16 05:25,27.97,996.28,1022.07,214,18.57,-0.29,-20,1
1739679974,2025-02-16 05:26,28.47,996.30,1022.08,214,18.62,-0.01,-24,1
1739680034,2025-02-16 05:27,28.46,996.30,1022.09,214,18.66,0.02,-20,1
1739680094,2025-02-16 05:28,28.49,996.29,1022.08,214,18.66,0.04,-21,1
1739680154,2025-02-16 05:29,28.46,996.28,1022.06,214,18.66,0.02,-22,1
1739680214,2025-02-16 05:30,28.48,996.26,1022.05,214,18.53,-0.08,-17,1
1739680275,2025-02-16 05:31,28.55,996.29,1022.07,214,18.64,0.05,-22,1
1739680335,2025-02-16 05:32,28.52,996.28,1022.06,214,18.66,0.05,-20,1
1739680395,2025-02-16 05:33,28.47,996.30,1022.08,214,18.67,0.04,-24,1
1739680455,2025-02-16 05:34,28.49,996.29,1022.07,214,18.66,0.04,-23,1
1739680515,2025-02-16 05:35,28.50,996.11,1021.89,214,18.67,0.05,-21,1
1739680575,2025-02-16 05:36,28.50,996.21,1021.99,214,18.66,0.04,-24,1
1739680635,2025-02-16 05:37,28.69,996.26,1022.05,214,18.66,0.14,-23,1
1739680695,2025-02-16 05:38,28.48,996.28,1022.07,214,18.66,0.03,-21,1
1739680755,2025-02-16 05:39,28.48,996.28,1022.06,214,18.66,0.03,-20,1
1739680815,2025-02-16 05:40,28.50,996.21,1021.99,214,18.66,0.04,-24,1
1739680876,2025-02-16 05:41,28.48,996.20,1021.98,214,18.67,0.04,-24,1
1739680936,2025-02-16 05:42,28.47,996.26,1022.04,214,18.66,0.03,-24,1
1739680996,2025-02-16 05:43,28.26,996.25,1022.03,214,18.66,-0.07,-21,1
1739681056,2025-02-16 05:44,28.46,996.25,1022.04,214,18.67,0.03,-21,1
1739681116,2025-02-16 05:45,28.47,996.29,1022.07,214,18.67,0.04,-22,1
1739681176,2025-02-16 05:46,28.41,996.27,1022.05,214,18.66,0.00,-22,1
1739681236,2025-02-16 05:47,28.43,996.27,1022.06,214,18.67,0.02,-20,1
1739681296,2025-02-16 05:48,28.47,996.25,1022.03,214,18.67,0.04,-22,1
1739681356,2025-02-16 05:49,28.44,996.29,1022.07,214,18.67,0.02,-20,1
1739681416,2025-02-16 05:50,28.46,996.28,1022.06,214,18.66,0.02,-23,1
1739681477,2025-02-16 05:51,28.46,996.27,1022.06,214,18.66,0.02,-24,1
1739681537,2025-02-16 05:52,28.44,996.28,1022.06,214,18.67,0.02,-23,1
1739681597,2025-02-16 05:53,28.27,996.28,1022.07,214,18.66,-0.07,-21,1
1739681657,2025-02-16 05:54,28.44,996.28,1022.06,214,18.66,0.01,-20,1
1739681717,2025-02-16 05:55,28.42,996.30,1022.08,214,18.66,0.01,-23,1
1739681777,2025-02-16 05:56,28.42,996.29,1022.07,214,18.66,0.01,-18,1
1739681837,2025-02-16 05:57,28.40,996.29,1022.08,214,18.67,0.01,-19,1
1739681897,2025-02-16 05:58,28.29,996.30,1022.09,214,18.66,-0.06,-20,1
1739681957,2025-02-16 05:59,28.41,996.28,1022.06,214,18.67,0.01,-21,1
1739682017,2025-02-16 06:00,28.40,996.31,1022.10,214,18.67,0.01,-22,1
1739682077,2025-02-16 06:01,28.40,996.29,1022.08,214,18.67,0.01,-21,1
1739682138,2025-02-16 06:02,28.38,996.29,1022.07,214,18.66,-0.01,-22,1
1739682198,2025-02-16 06:03,28.41,996.30,1022.09,214,18.67,0.01,-22,1
1739682258,2025-02-16 06:04,28.47,996.29,1022.07,214,18.66,0.03,-22,1
1739682318,2025-02-16 06:05,28.38,996.30,1022.08,214,18.66,-0.01,-21,1
1739682378,2025-02-16 06:06,28.39,996.31,1022.09,214,18.66,-0.01,-22,1
1739682438,2025-02-16 06:07,28.36,996.29,1022.07,214,18.67,-0.02,-23,1
1739682498,2025-02-16 06:08,28.37,996.31,1022.10,214,18.66,-0.02,-25,1
1739682558,2025-02-16 06:09,28.40,996.28,1022.06,214,18.66,-0.00,-22,1
1739682618,2025-02-16 06:10,28.38,996.29,1022.08,214,18.66,-0.01,-24,1
1739682678,2025-02-16 06:11,28.38,996.28,1022.06,214,18.66,-0.01,-22,1
1739682739,2025-02-16 06:12,28.34,996.30,1022.09,214,18.65,-0.04,-22,1
1739682799,2025-02-16 06:13,28.26,996.29,1022.07,214,18.66,-0.07,-20,1
1739682859,2025-02-16 06:14,28.32,996.34,1022.12,214,18.66,-0.05,-20,1
1739682919,2025-02-16 06:15,28.05,996.37,1022.15,214,18.66,-0.18,-18,1
1739682979,2025-02-16 06:16,28.36,996.35,1022.14,214,18.64,-0.04,-21,1
1739683039,2025-02-16 06:17,28.29,996.39,1022.17,214,18.66,-0.06,-26,1
1739683099,2025-02-16 06:18,28.32,996.38,1022.17,214,18.66,-0.05,-19,1
1739683159,2025-02-16 06:19,28.35,996.37,1022.15,214,18.65,-0.04,-21,1
1739683219,2025-02-16 06:20,28.28,996.39,1022.17,214,18.66,-0.06,-22,1
1739683279,2025-02-16 06:21,28.35,996.36,1022.15,214,18.62,-0.06,-19,1
1739683340,2025-02-16 06:22,28.62,996.41,1022.19,214,18.65,0.09,-23,1
1739683400,2025-02-16 06:23,28.30,996.43,1022.22,214,18.65,-0.06,-19,1
1739683460,2025-02-16 06:24,28.33,996.41,1022.19,214,18.64,-0.06,-21,1
1739683520,2025-02-16 06:25,28.27,996.47,1022.25,214,18.66,-0.07,-23,1
1739683580,2025-02-16 06:26,28.28,996.40,1022.18,214,18.65,-0.07,-21,1
1739683640,2025-02-16 06:27,28.27,996.46,1022.24,214,18.65,-0.08,-21,1
1739683700,2025-02-16 06:28,28.27,996.51,1022.29,214,18.65,-0.07,-18,1
1739683760,2025-02-16 06:29,28.29,996.52,1022.31,214,18.65,-0.06,-19,1
1739683820,2025-02-16 06:30,28.27,996.52,1022.30,214,18.65,-0.08,-23,1
1739683880,2025-02-16 06:31,28.26,996.51,1022.29,214,18.65,-0.08,-17,1
1739683940,2025-02-16 06:32,28.26,996.52,1022.30,214,18.65,-0.08,-23,1
1739684001,2025-02-16 06:33,28.28,996.55,1022.33,214,18.65,-0.07,-22,1
1739684061,2025-02-16 06:34,28.26,996.54,1022.33,214,18.65,-0.08,-20,1
1739684121,2025-02-16 06:35,28.25,996.54,1022.33,214,18.66,-0.08,-20,1
1739684181,2025-02-16 06:36,28.24,996.58,1022.36,214,18.65,-0.09,-22,1
1739684241,2025-02-16 06:37,28.25,996.54,1022.32,214,18.65,-0.09,-19,1
1739684301,2025-02-16 06:38,28.22,996.52,1022.30,214,18.66,-0.09,-21,1
1739684361,2025-02-16 06:39,28.23,996.52,1022.30,214,18.66,-0.09,-23,1
1739684421,2025-02-16 06:40,28.22,996.52,1022.30,214,18.65,-0.10,-22,1
1739684481,2025-02-16 06:41,28.22,996.53,1022.31,214,18.65,-0.10,-18,1
1739684541,2025-02-16 06:42,28.20,996.53,1022.31,214,18.66,-0.10,-20,1
1739684601,2025-02-16 06:43,28.20,996.54,1022.32,214,18.66,-0.10,-22,1
1739684662,2025-02-16 06:44,28.19,996.58,1022.36,214,18.66,-0.11,-26,1
1739684722,2025-02-16 06:45,28.22,996.52,1022.30,214,18.65,-0.10,-19,1
1739684782,2025-02-16 06:46,28.21,996.57,1022.35,214,18.65,-0.11,-20,1
1739684842,2025-02-16 06:47,28.22,996.58,1022.37,214,18.65,-0.10,-23,1
1739684902,2025-02-16 06:48,28.21,996.60,1022.39,214,18.65,-0.11,-21,1
1739684962,2025-02-16 06:49,28.19,996.61,1022.40,214,18.66,-0.11,-20,1
1739685022,2025-02-16 06:50,28.20,996.62,1022.41,214,18.65,-0.11,-20,1
1739685082,2025-02-16 06:51,28.20,996.61,1022.39,214,18.65,-0.11,-21,1
1739685142,2025-02-16 06:52,28.20,996.65,1022.43,214,18.65,-0.11,-20,1
1739685202,2025-02-16 06:53,28.17,996.65,1022.43,214,18.65,-0.12,-23,1
1739685263,2025-02-16 06:54,28.14,996.66,1022.44,214,18.65,-0.14,-21,1
1739685323,2025-02-16 06:55,28.20,996.68,1022.47,214,18.65,-0.11,-21,1
1739685383,2025-02-16 06:56,28.19,996.69,1022.47,214,18.65,-0.12,-21,1
1739685443,2025-02-16 06:57,28.20,996.73,1022.51,214,18.65,-0.11,-19,1
1739685503,2025-02-16 06:58,28.19,996.77,1022.56,214,18.65,-0.12,-20,1
1739685563,2025-02-16 06:59,28.19,996.77,1022.55,214,18.65,-0.12,-19,1
1739685623,2025-02-16 07:00,28.21,996.78,1022.57,214,18.65,-0.11,-21,1
1739685683,2025-02-16 07:01,28.22,996.81,1022.60,214,18.64,-0.11,-23,1
1739685743,2025-02-16 07:02,28.20,996.82,1022.61,214,18.65,-0.11,-23,1
1739685803,2025-02-16 07:03,28.16,996.80,1022.59,214,18.65,-0.13,-23,1
1739685864,2025-02-16 07:04,28.20,996.81,1022.59,214,18.65,-0.11,-21,1
1739685924,2025-02-16 07:05,28.22,996.80,1022.59,214,18.64,-0.11,-22,1
1739685984,2025-02-16 07:06,28.17,996.82,1022.60,214,18.65,-0.12,-22,1
1739686107,2025-02-16 07:08,28.17,996.84,1022.62,214,18.64,-0.13,-22,1
1739686167,2025-02-16 07:09,28.19,996.85,1022.63,214,18.65,-0.12,-24,1
1739686227,2025-02-16 07:10,28.17,996.85,1022.63,214,18.64,-0.13,-23,1
1739686288,2025-02-16 07:11,28.19,996.85,1022.63,214,18.65,-0.12,-19,1
1739686348,2025-02-16 07:12,28.21,996.84,1022.62,214,18.65,-0.11,-18,1
1739686408,2025-02-16 07:13,28.16,996.83,1022.62,214,18.64,-0.14,-20,1
1739686468,2025-02-16 07:14,28.14,996.88,1022.66,214,18.65,-0.14,-23,1
1739686529,2025-02-16 07:15,28.19,996.88,1022.67,214,18.65,-0.12,-21,1
1739686589,2025-02-16 07:16,28.17,996.90,1022.68,214,18.65,-0.12,-22,1
1739686649,2025-02-16 07:17,28.19,996.90,1022.68,214,18.65,-0.12,-25,1
1739686710,2025-02-16 07:18,28.21,996.91,1022.69,214,18.64,-0.12,-19,1
1739686770,2025-02-16 07:19,28.17,996.94,1022.72,214,18.65,-0.12,-22,1
1739686830,2025-02-16 07:20,28.15,996.92,1022.71,214,18.65,-0.13,-21,1
1739686890,2025-02-16 07:21,28.15,996.98,1022.76,214,18.65,-0.13,-22,1
1739686951,2025-02-16 07:22,28.22,996.97,1022.75,214,18.64,-0.11,-21,1
1739687011,2025-02-16 07:23,28.17,996.99,1022.77,214,18.65,-0.12,-21,1
1739687071,2025-02-16 07:24,28.17,997.01,1022.79,214,18.65,-0.12,-21,1
1739687132,2025-02-16 07:25,28.03,996.97,1022.75,214,18.65,-0.19,-22,1
1739687192,2025-02-16 07:26,28.15,997.02,1022.81,214,18.65,-0.13,-24,1
1739687252,2025-02-16 07:27,28.13,997.01,1022.79,214,18.66,-0.14,-23,1
1739687312,2025-02-16 07:28,28.15,997.00,1022.78,214,18.64,-0.14,-23,1
1739687373,2025-02-16 07:29,28.21,997.01,1022.79,214,18.65,-0.11,-22,1
1739687433,2025-02-16 07:30,28.17,997.03,1022.81,214,18.65,-0.12,-19,1
1739687493,2025-02-16 07:31,28.14,996.98,1022.76,214,18.66,-0.13,-22,1
1739687553,2025-02-16 07:32,28.14,997.01,1022.79,214,18.65,-0.14,-19,1
1739687613,2025-02-16 07:33,28.03,996.98,1022.77,214,18.66,-0.18,-20,1
1739687674,2025-02-16 07:34,28.13,997.01,1022.80,214,18.65,-0.14,-21,1
1739687734,2025-02-16 07:35,28.10,997.01,1022.79,214,18.65,-0.16,-19,1
1739687794,2025-02-16 07:36,28.10,997.00,1022.78,214,18.65,-0.16,-20,1
1739687854,2025-02-16 07:37,28.12,997.01,1022.79,214,18.65,-0.15,-24,1
1739687915,2025-02-16 07:38,28.15,997.02,1022.80,214,18.66,-0.12,-23,1
1739687975,2025-02-16 07:39,28.12,997.03,1022.81,214,18.66,-0.14,-22,1
1739688035,2025-02-16 07:40,28.09,997.04,1022.83,214,18.66,-0.16,-22,1
1739688095,2025-02-16 07:41,28.12,997.06,1022.84,214,18.66,-0.14,-24,1
1739688155,2025-02-16 07:42,28.13,997.10,1022.88,214,18.66,-0.13,-21,1
1739688216,2025-02-16 07:43,28.09,997.09,1022.88,214,18.66,-0.16,-23,1
1739688276,2025-02-16 07:44,28.12,997.09,1022.88,214,18.65,-0.15,-24,1
1739688336,2025-02-16 07:45,28.08,997.11,1022.89,214,18.66,-0.16,-20,1
1739688396,2025-02-16 07:46,28.10,997.12,1022.90,214,18.65,-0.16,-21,1
1739688456,2025-02-16 07:47,28.13,997.10,1022.88,214,18.66,-0.14,-23,1
1739688516,2025-02-16 07:48,28.19,997.10,1022.88,214,18.66,-0.11,-23,1
1739688577,2025-02-16 07:49,28.12,997.06,1022.84,214,18.66,-0.14,-19,1
1739688637,2025-02-16 07:50,28.03,997.09,1022.87,214,18.66,-0.19,-24,1
1739688697,2025-02-16 07:51,28.10,997.05,1022.84,214,18.66,-0.15,-21,1
1739688757,2025-02-16 07:52,28.07,997.08,1022.86,214,18.66,-0.17,-19,1
1739688818,2025-02-16 07:53,28.07,997.04,1022.82,214,18.66,-0.17,-19,1
1739688878,2025-02-16 07:54,28.08,997.04,1022.82,214,18.65,-0.17,-21,1
1739688938,2025-02-16 07:55,28.05,997.04,1022.82,214,18.66,-0.18,-22,1
1739688999,2025-02-16 07:56,28.03,997.04,1022.82,214,18.67,-0.18,-23,1
1739689059,2025-02-16 07:57,28.03,997.03,1022.81,214,18.66,-0.19,-25,1
1739689119,2025-02-16 07:58,28.07,997.02,1022.81,214,18.66,-0.17,-20,1
1739689179,2025-02-16 07:59,28.05,997.01,1022.79,214,18.66,-0.18,-22,1
1739689240,2025-02-16 08:00,28.01,996.99,1022.78,214,18.66,-0.19,-23,1
1739689300,2025-02-16 08:01,28.00,997.00,1022.78,214,18.66,-0.20,-24,1
1739689360,2025-02-16 08:02,28.02,997.01,1022.79,214,18.66,-0.19,-22,1
1739689421,2025-02-16 08:03,27.98,997.04,1022.82,214,18.67,-0.20,-24,1
1739689481,2025-02-16 08:04,28.03,997.06,1022.85,214,18.66,-0.19,-25,1
1739689541,2025-02-16 08:05,28.09,997.08,1022.86,214,18.66,-0.16,-21,1
1739689601,2025-02-16 08:06,27.98,997.09,1022.88,214,18.67,-0.20,-22,1
1739689662,2025-02-16 08:07,28.05,997.09,1022.87,214,18.67,-0.17,-25,1
1739689722,2025-02-16 08:08,27.98,997.11,1022.90,214,18.67,-0.20,-22,1
1739689782,2025-02-16 08:09,27.96,997.11,1022.90,214,18.67,-0.21,-22,1
1739689842,2025-02-16 08:10,27.97,997.11,1022.89,214,18.67,-0.21,-21,1
1739689903,2025-02-16 08:11,27.98,997.12,1022.90,214,18.67,-0.20,-24,1
1739689963,2025-02-16 08:12,27.96,997.11,1022.89,214,18.67,-0.21,-21,1
1739690023,2025-02-16 08:13,27.98,997.12,1022.91,214,18.68,-0.19,-23,1
1739690083,2025-02-16 08:14,27.97,997.11,1022.89,214,18.68,-0.20,-22,1
1739690144,2025-02-16 08:15,27.98,997.09,1022.87,214,18.68,-0.19,-23,1
1739690204,2025-02-16 08:16,27.95,997.09,1022.87,214,18.68,-0.21,-25,1
1739690264,2025-02-16 08:17,27.97,997.05,1022.83,214,18.67,-0.21,-22,1
1739690325,2025-02-16 08:18,27.95,997.07,1022.85,214,18.68,-0.21,-22,1
1739690385,2025-02-16 08:19,27.99,997.05,1022.84,214,18.68,-0.19,-21,1
1739690445,2025-02-16 08:20,27.95,997.07,1022.85,214,18.68,-0.21,-21,1
1739690505,2025-02-16 08:21,27.97,997.09,1022.88,214,18.68,-0.20,-21,1
1739690566,2025-02-16 08:22,27.92,997.05,1022.83,214,18.67,-0.23,-21,1
1739690626,2025-02-16 08:23,27.96,997.05,1022.83,214,18.68,-0.20,-24,1
1739690686,2025-02-16 08:24,27.99,997.04,1022.83,214,18.68,-0.19,-23,1
1739690747,2025-02-16 08:25,28.01,997.05,1022.83,214,18.68,-0.18,-23,1
1739690807,2025-02-16 08:26,27.98,997.07,1022.85,214,18.69,-0.18,-21,1
1739690867,2025-02-16 08:27,28.07,997.04,1022.82,214,18.68,-0.15,-21,1
1739690927,2025-02-16 08:28,27.99,997.04,1022.82,214,18.68,-0.19,-22,1
1739690988,2025-02-16 08:29,28.03,997.04,1022.82,214,18.68,-0.17,-23,1
1739691048,2025-02-16 08:30,27.99,997.01,1022.80,214,18.68,-0.19,-22,1
1739691108,2025-02-16 08:31,28.00,997.06,1022.84,214,18.68,-0.18,-22,1
1739691169,2025-02-16 08:32,28.02,997.07,1022.85,214,18.69,-0.17,-23,1
1739691229,2025-02-16 08:33,27.99,997.09,1022.87,214,18.69,-0.18,-24,1
1739691289,2025-02-16 08:34,27.99,997.09,1022.87,214,18.69,-0.18,-23,1
1739691349,2025-02-16 08:35,27.98,997.08,1022.86,214,18.68,-0.19,-22,1
1739691410,2025-02-16 08:36,27.98,997.08,1022.87,214,18.69,-0.18,-24,1
1739691470,2025-02-16 08:37,28.00,997.09,1022.88,214,18.67,-0.19,-26,1
1739691530,2025-02-16 08:38,27.98,997.08,1022.87,214,18.69,-0.18,-25,1
1739691591,2025-02-16 08:39,27.97,997.09,1022.87,214,18.69,-0.19,-20,1
1739691651,2025-02-16 08:40,28.00,997.11,1022.89,214,18.69,-0.17,-21,1
1739691711,2025-02-16 08:41,28.03,997.08,1022.86,214,18.68,-0.17,-23,1
1739691771,2025-02-16 08:42,28.03,997.10,1022.88,214,18.69,-0.16,-22,1
1739691832,2025-02-16 08:43,28.02,997.06,1022.84,214,18.68,-0.17,-22,1
1739691892,2025-02-16 08:44,28.00,997.03,1022.81,214,18.69,-0.17,-20,1
1739691952,2025-02-16 08:45,28.00,997.06,1022.85,214,18.69,-0.17,-24,1
1739692012,2025-02-16 08:46,28.07,997.07,1022.85,214,18.69,-0.14,-23,1
1739692073,2025-02-16 08:47,28.02,997.05,1022.84,214,18.69,-0.17,-20,1
1739692133,2025-02-16 08:48,28.02,997.08,1022.87,214,18.70,-0.16,-22,1
1739692193,2025-02-16 08:49,27.99,997.07,1022.85,214,18.69,-0.18,-22,1
1739692254,2025-02-16 08:50,27.99,997.05,1022.84,214,18.70,-0.17,-21,1
1739692314,2025-02-16 08:51,28.02,997.07,1022.85,214,18.70,-0.16,-24,1
1739692374,2025-02-16 08:52,28.18,997.07,1022.85,214,18.69,-0.09,-19,1
1739692434,2025-02-16 08:53,28.07,997.07,1022.86,214,18.70,-0.13,-21,1
1739692495,2025-02-16 08:54,28.02,997.06,1022.85,214,18.70,-0.16,-22,1
1739692555,2025-02-16 08:55,28.00,997.06,1022.84,214,18.70,-0.16,-24,1
1739692615,2025-02-16 08:56,28.02,997.07,1022.86,214,18.70,-0.16,-21,1
1739692675,2025-02-16 08:57,28.01,997.10,1022.88,214,18.70,-0.16,-21,1
1739692736,2025-02-16 08:58,28.07,997.09,1022.87,214,18.70,-0.13,-21,1
1739692796,2025-02-16 08:59,28.05,997.11,1022.89,214,18.70,-0.14,-24,1
1739692856,2025-02-16 09:00,28.05,997.09,1022.88,214,18.70,-0.14,-22,1
1739692916,2025-02-16 09:01,28.04,997.08,1022.86,214,18.70,-0.15,-20,1
1739692977,2025-02-16 09:02,28.04,997.08,1022.86,214,18.69,-0.16,-21,1
1739693037,2025-02-16 09:03,28.03,997.08,1022.87,214,18.70,-0.15,-22,1
1739693097,2025-02-16 09:04,28.03,997.08,1022.87,214,18.70,-0.15,-22,1
1739693157,2025-02-16 09:05,27.95,997.06,1022.85,214,18.70,-0.19,-23,1
1739693218,2025-02-16 09:06,27.98,997.07,1022.86,214,18.70,-0.17,-23,1
1739693278,2025-02-16 09:07,28.02,997.09,1022.87,214,18.70,-0.16,-22,1
1739693338,2025-02-16 09:08,28.05,997.06,1022.84,214,18.70,-0.14,-24,1
1739693399,2025-02-16 09:09,28.05,997.06,1022.84,214,18.69,-0.15,-20,1
1739693459,2025-02-16 09:10,28.05,997.05,1022.83,214,18.70,-0.14,-24,1
1739693519,2025-02-16 09:11,28.05,997.04,1022.83,214,18.70,-0.14,-25,1
1739693579,2025-02-16 09:12,28.07,997.06,1022.85,214,18.70,-0.13,-22,1
1739693640,2025-02-16 09:14,28.04,997.06,1022.84,214,18.71,-0.14,-23,1
1739693703,2025-02-16 09:15,28.07,997.09,1022.87,214,18.69,-0.14,-22,1
1739693763,2025-02-16 09:16,28.03,997.04,1022.82,214,18.70,-0.15,-21,1
1739693823,2025-02-16 09:17,28.06,997.03,1022.82,214,18.69,-0.14,-23,1
1739693883,2025-02-16 09:18,28.04,997.00,1022.79,214,18.70,-0.15,-20,1
1739693944,2025-02-16 09:19,28.06,996.97,1022.76,214,18.71,-0.13,-23,1
1739694004,2025-02-16 09:20,28.09,996.95,1022.73,214,18.71,-0.11,-19,1
1739694064,2025-02-16 09:21,28.09,996.94,1022.72,214,18.70,-0.12,-24,1
1739694124,2025-02-16 09:22,28.06,996.94,1022.72,214,18.71,-0.13,-23,1
1739694185,2025-02-16 09:23,28.06,996.97,1022.76,214,18.71,-0.13,-24,1
1739694245,2025-02-16 09:24,28.07,996.97,1022.75,214,18.71,-0.12,-23,1
1739694305,2025-02-16 09:25,28.10,996.97,1022.75,214,18.71,-0.11,-23,1
1739694366,2025-02-16 09:26,28.09,997.00,1022.78,214,18.70,-0.12,-21,1
1739694426,2025-02-16 09:27,28.07,997.01,1022.79,214,18.71,-0.12,-22,1
1739694486,2025-02-16 09:28,28.08,997.00,1022.78,214,18.71,-0.12,-22,1
1739694547,2025-02-16 09:29,28.11,997.00,1022.78,214,18.70,-0.11,-22,1
1739694607,2025-02-16 09:30,28.12,997.00,1022.78,214,18.70,-0.10,-22,1
1739694667,2025-02-16 09:31,28.11,997.04,1022.82,214,18.71,-0.10,-21,1
1739694727,2025-02-16 09:32,28.14,997.00,1022.79,214,18.71,-0.09,-21,1
1739694788,2025-02-16 09:33,28.09,997.00,1022.78,214,18.71,-0.11,-25,1
1739694848,2025-02-16 09:34,28.12,997.01,1022.79,214,18.71,-0.10,-21,1
1739694908,2025-02-16 09:35,28.10,997.02,1022.80,214,18.71,-0.11,-24,1
1739694968,2025-02-16 09:36,28.16,996.98,1022.76,214,18.71,-0.08,-22,1
1739695029,2025-02-16 09:37,28.15,997.03,1022.82,214,18.71,-0.09,-20,1
1739695089,2025-02-16 09:38,28.12,997.03,1022.82,214,18.71,-0.10,-23,1
1739695149,2025-02-16 09:39,28.14,997.04,1022.82,214,18.72,-0.08,-24,1
1739695210,2025-02-16 09:40,28.14,997.05,1022.83,214,18.71,-0.09,-20,1
1739695270,2025-02-16 09:41,28.14,997.03,1022.81,214,18.71,-0.09,-22,1
1739695330,2025-02-16 09:42,28.33,997.02,1022.81,214,18.70,-0.00,-25,1
1739695390,2025-02-16 09:43,28.14,997.05,1022.84,214,18.72,-0.08,-24,1
1739695451,2025-02-16 09:44,28.16,997.06,1022.84,214,18.73,-0.06,-23,1
1739695511,2025-02-16 09:45,28.18,997.06,1022.84,214,18.73,-0.05,-23,1
1739695571,2025-02-16 09:46,28.19,997.07,1022.85,214,18.73,-0.05,-23,1
1739695632,2025-02-16 09:47,28.13,997.07,1022.86,214,18.73,-0.08,-20,1
1739695692,2025-02-16 09:48,28.16,997.08,1022.86,214,18.72,-0.07,-20,1
1739695752,2025-02-16 09:49,28.23,997.08,1022.86,214,18.73,-0.02,-22,1
1739695812,2025-02-16 09:50,28.19,997.07,1022.86,214,18.73,-0.05,-22,1
1739695873,2025-02-16 09:51,28.00,997.07,1022.85,214,18.73,-0.14,-24,1
1739695933,2025-02-16 09:52,28.34,997.07,1022.85,214,18.73,0.03,-21,1
1739695993,2025-02-16 09:53,28.23,997.05,1022.83,214,18.73,-0.02,-24,1
1739696053,2025-02-16 09:54,28.23,997.01,1022.79,214,18.73,-0.02,-24,1
1739696114,2025-02-16 09:55,28.26,997.05,1022.83,214,18.74,-0.01,-20,1
1739696174,2025-02-16 09:56,28.25,997.05,1022.83,214,18.73,-0.02,-22,1
1739696234,2025-02-16 09:57,28.31,997.04,1022.82,214,18.73,0.01,-21,1
1739696294,2025-02-16 09:58,28.30,997.02,1022.80,214,18.73,0.01,-22,1
1739696354,2025-02-16 09:59,28.31,997.05,1022.84,214,18.73,0.01,-19,1
1739696414,2025-02-16 10:00,28.34,997.05,1022.84,214,18.74,0.04,-21,1
1739696474,2025-02-16 10:01,28.32,997.05,1022.83,214,18.74,0.03,-22,1
1739696535,2025-02-16 10:02,28.24,997.02,1022.80,214,18.75,-0.01,-23,1
1739696595,2025-02-16 10:03,28.30,997.04,1022.82,214,18.74,0.02,-21,1
1739696655,2025-02-16 10:04,28.32,997.03,1022.82,214,18.74,0.03,-21,1
1739696715,2025-02-16 10:05,28.25,997.04,1022.82,214,18.75,-0.00,-23,1
1739696835,2025-02-16 10:07,28.27,997.09,1022.87,214,18.75,0.01,-22,1
1739696895,2025-02-16 10:08,28.21,997.09,1022.88,214,18.75,-0.02,-22,1
1739696955,2025-02-16 10:09,28.13,997.04,1022.83,214,18.75,-0.06,-21,1
1739697015,2025-02-16 10:10,28.25,997.03,1022.82,214,18.75,-0.00,-22,1
1739697075,2025-02-16 10:11,28.25,997.06,1022.84,214,18.76,0.01,-19,1
1739697135,2025-02-16 10:12,28.24,997.03,1022.82,214,18.76,0.00,-25,1
1739697196,2025-02-16 10:13,28.43,997.02,1022.81,214,18.76,0.10,-24,1
1739697256,2025-02-16 10:14,28.24,997.01,1022.80,214,18.76,0.00,-22,1
1739697316,2025-02-16 10:15,28.26,996.99,1022.77,214,18.75,0.00,-20,1
1739697436,2025-02-16 10:17,28.28,997.01,1022.80,214,18.76,0.02,-21,1
1739697496,2025-02-16 10:18,28.26,996.98,1022.77,214,18.76,0.01,-21,1
1739697556,2025-02-16 10:19,28.31,996.99,1022.77,214,18.75,0.03,-20,1
1739697616,2025-02-16 10:20,28.32,996.97,1022.75,214,18.75,0.04,-23,1
1739697676,2025-02-16 10:21,28.30,996.99,1022.77,214,18.75,0.02,-20,1
1739697736,2025-02-16 10:22,28.28,997.02,1022.80,214,18.76,0.02,-22,1
1739697796,2025-02-16 10:23,28.28,997.04,1022.82,214,18.76,0.02,-24,1
1739697857,2025-02-16 10:24,28.25,997.08,1022.86,214,18.76,0.01,-22,1
1739697917,2025-02-16 10:25,28.21,997.06,1022.85,214,18.77,0.00,-24,1
1739697977,2025-02-16 10:26,28.27,997.10,1022.88,214,18.77,0.03,-21,1
1739698037,2025-02-16 10:27,28.29,997.13,1022.91,214,18.77,0.04,-22,1
1739698097,2025-02-16 10:28,28.25,997.10,1022.88,214,18.76,0.01,-22,1
1739698157,2025-02-16 10:29,28.22,997.11,1022.89,214,18.77,0.00,-22,1
1739698217,2025-02-16 10:30,28.28,997.15,1022.93,214,18.76,0.02,-23,1
1739698277,2025-02-16 10:31,28.38,997.10,1022.88,214,18.77,0.08,-21,1
1739698337,2025-02-16 10:32,28.25,997.11,1022.90,214,18.77,0.02,-23,1
1739698397,2025-02-16 10:33,28.52,997.09,1022.88,214,18.77,0.15,-20,1
1739698458,2025-02-16 10:34,28.28,997.06,1022.84,214,18.77,0.03,-21,1
1739698518,2025-02-16 10:35,28.26,997.07,1022.85,214,18.77,0.02,-23,1
1739698578,2025-02-16 10:36,28.26,997.06,1022.84,214,18.77,0.02,-23,1
1739698638,2025-02-16 10:37,28.29,997.07,1022.85,214,18.77,0.04,-19,1
1739698698,2025-02-16 10:38,28.29,997.05,1022.84,214,18.77,0.04,-24,1
1739698758,2025-02-16 10:39,28.34,997.05,1022.83,214,18.77,0.06,-21,1
1739698818,2025-02-16 10:40,27.96,997.02,1022.81,214,18.77,-0.13,-20,1
1739698878,2025-02-16 10:41,28.30,997.05,1022.83,214,18.77,0.04,-23,1
1739698938,2025-02-16 10:42,28.15,997.02,1022.81,214,18.77,-0.03,-26,1
1739698998,2025-02-16 10:43,28.33,997.01,1022.79,214,18.77,0.06,-23,1
1739699059,2025-02-16 10:44,28.30,997.05,1022.83,214,18.77,0.04,-21,1
1739699119,2025-02-16 10:45,28.28,997.01,1022.79,214,18.78,0.04,-22,1
1739699179,2025-02-16 10:46,28.28,997.02,1022.80,214,18.78,0.04,-23,1
1739699239,2025-02-16 10:47,28.28,997.04,1022.82,214,18.78,0.04,-19,1
1739699299,2025-02-16 10:48,28.29,997.05,1022.84,214,18.78,0.05,-21,1
1739699359,2025-02-16 10:49,28.16,997.06,1022.84,214,18.78,-0.02,-23,1
1739699419,2025-02-16 10:50,28.27,997.04,1022.82,214,18.78,0.04,-22,1
1739699479,2025-02-16 10:51,28.26,997.03,1022.82,214,18.79,0.04,-23,1
1739699539,2025-02-16 10:52,28.29,997.03,1022.82,214,18.77,0.04,-23,1
1739699600,2025-02-16 10:53,28.25,997.03,1022.82,214,18.78,0.02,-25,1
1739699660,2025-02-16 10:54,28.27,997.02,1022.80,214,18.77,0.03,-19,1
1739699720,2025-02-16 10:55,28.46,997.03,1022.82,214,18.78,0.13,-21,1
1739699780,2025-02-16 10:56,28.28,997.01,1022.80,214,18.77,0.03,-21,1
1739699840,2025-02-16 10:57,28.27,997.03,1022.81,214,18.78,0.04,-20,1
1739699900,2025-02-16 10:58,28.29,997.00,1022.78,214,18.78,0.05,-22,1
1739699960,2025-02-16 10:59,28.41,997.02,1022.81,214,18.78,0.10,-24,1
1739700020,2025-02-16 11:00,28.29,996.99,1022.78,214,18.78,0.05,-24,1
1739700080,2025-02-16 11:01,28.33,997.01,1022.80,214,18.78,0.07,-23,1
1739700140,2025-02-16 11:02,28.28,997.01,1022.79,214,18.79,0.05,-18,1
1739700201,2025-02-16 11:03,28.30,996.99,1022.78,214,18.79,0.06,-23,1
1739700261,2025-02-16 11:04,28.28,996.97,1022.75,214,18.79,0.05,-22,1
1739700321,2025-02-16 11:05,27.97,996.95,1022.73,214,18.79,-0.10,-24,1
1739700381,2025-02-16 11:06,28.15,996.90,1022.69,214,18.79,-0.01,-22,1
1739700441,2025-02-16 11:07,28.31,996.91,1022.69,214,18.80,0.07,-20,1
1739700501,2025-02-16 11:08,28.28,996.88,1022.66,214,18.80,0.06,-20,1
1739700621,2025-02-16 11:10,28.27,996.81,1022.59,214,18.80,0.05,-19,1
1739700681,2025-02-16 11:11,28.27,996.77,1022.56,214,18.81,0.06,-20,1
1739700741,2025-02-16 11:12,28.32,996.80,1022.58,214,18.81,0.08,-23,1
1739700861,2025-02-16 11:14,28.31,996.86,1022.64,214,18.81,0.08,-20,1
1739700922,2025-02-16 11:15,28.29,996.87,1022.66,214,18.82,0.08,-23,1
1739700982,2025-02-16 11:16,28.33,996.83,1022.62,214,18.82,0.10,-22,1
1739701042,2025-02-16 11:17,28.34,996.78,1022.56,214,18.82,0.10,-20,1
1739701102,2025-02-16 11:18,28.36,996.78,1022.56,214,18.82,0.11,-25,1
1739701162,2025-02-16 11:19,28.38,996.76,1022.54,214,18.82,0.12,-24,1
1739701222,2025-02-16 11:20,28.37,996.74,1022.53,214,18.82,0.12,-24,1
1739701282,2025-02-16 11:21,28.36,996.73,1022.51,214,18.82,0.11,-21,1
1739701342,2025-02-16 11:22,28.38,996.75,1022.54,214,18.82,0.12,-21,1
1739701402,2025-02-16 11:23,28.38,996.70,1022.48,214,18.81,0.11,-20,1
1739701462,2025-02-16 11:24,28.42,996.70,1022.48,214,18.82,0.14,-21,1
1739701523,2025-02-16 11:25,28.46,996.67,1022.46,214,18.81,0.15,-22,1
1739701583,2025-02-16 11:26,28.47,996.66,1022.45,214,18.81,0.16,-23,1
1739701643,2025-02-16 11:27,28.57,996.71,1022.49,214,18.81,0.21,-24,1
1739701703,2025-02-16 11:28,28.41,996.70,1022.48,214,18.81,0.13,-22,1
1739701763,2025-02-16 11:29,28.43,996.69,1022.47,214,18.81,0.14,-25,1
1739701823,2025-02-16 11:30,28.47,996.75,1022.53,214,18.81,0.16,-22,1
1739701883,2025-02-16 11:31,28.49,996.70,1022.48,214,18.81,0.17,-22,1
1739702003,2025-02-16 11:33,28.53,996.70,1022.49,214,18.81,0.19,-24,1
1739702063,2025-02-16 11:34,28.56,996.72,1022.50,214,18.80,0.20,-25,1
1739702123,2025-02-16 11:35,28.82,996.70,1022.49,214,18.80,0.32,-23,1
1739702184,2025-02-16 11:36,28.62,996.68,1022.46,214,18.80,0.22,-20,1
1739702244,2025-02-16 11:37,28.63,996.67,1022.45,214,18.80,0.23,-21,1
1739702304,2025-02-16 11:38,28.63,996.66,1022.44,214,18.80,0.23,-22,1
1739702364,2025-02-16 11:39,28.66,996.65,1022.43,214,18.80,0.24,-24,1
1739702424,2025-02-16 11:40,28.65,996.64,1022.42,214,18.79,0.23,-22,1
1739702484,2025-02-16 11:41,28.64,996.64,1022.42,214,18.80,0.23,-23,1
1739702544,2025-02-16 11:42,28.64,996.63,1022.41,214,18.80,0.23,-21,1
1739702604,2025-02-16 11:43,28.64,996.65,1022.43,214,18.79,0.22,-19,1
1739702727,2025-02-16 11:45,28.65,996.61,1022.40,214,18.79,0.23,-21,1
1739702788,2025-02-16 11:46,28.62,996.62,1022.41,214,18.79,0.21,-22,1
1739702848,2025-02-16 11:47,28.61,996.60,1022.38,214,18.79,0.21,-18,1
1739702908,2025-02-16 11:48,28.59,996.58,1022.37,214,18.78,0.19,-22,1
1739702968,2025-02-16 11:49,28.56,996.60,1022.38,214,18.79,0.19,-23,1
1739703029,2025-02-16 11:50,28.57,996.62,1022.40,214,18.79,0.19,-22,1
1739703089,2025-02-16 11:51,28.54,996.62,1022.40,214,18.80,0.18,-24,1
1739703149,2025-02-16 11:52,28.60,996.62,1022.40,214,18.80,0.21,-23,1
1739703209,2025-02-16 11:53,28.59,996.59,1022.37,214,18.80,0.21,-22,1
1739703270,2025-02-16 11:54,28.58,996.57,1022.35,214,18.80,0.21,-24,1
1739703330,2025-02-16 11:55,28.58,996.56,1022.35,214,18.80,0.21,-19,1
1739703390,2025-02-16 11:56,28.56,996.59,1022.38,214,18.80,0.19,-23,1
1739703450,2025-02-16 11:57,28.56,996.56,1022.34,214,18.79,0.19,-25,1
1739703511,2025-02-16 11:58,28.59,996.55,1022.33,214,18.79,0.20,-20,1
1739703571,2025-02-16 11:59,28.56,996.53,1022.31,214,18.79,0.19,-23,1
1739703631,2025-02-16 12:00,28.54,996.52,1022.30,214,18.79,0.18,-21,1
1739703692,2025-02-16 12:01,28.54,996.54,1022.32,214,18.78,0.17,-21,1
1739703752,2025-02-16 12:02,28.54,996.54,1022.33,214,18.79,0.18,-24,1
1739703812,2025-02-16 12:03,28.53,996.55,1022.33,214,18.79,0.17,-24,1
1739703933,2025-02-16 12:05,28.52,996.53,1022.31,214,18.78,0.16,-21,1
1739703993,2025-02-16 12:06,28.57,996.53,1022.31,214,18.78,0.18,-23,1
1739704053,2025-02-16 12:07,28.57,996.52,1022.30,214,18.77,0.17,-19,1
1739704114,2025-02-16 12:08,28.58,996.55,1022.33,214,18.77,0.18,-22,1
1739704174,2025-02-16 12:09,28.57,996.58,1022.36,214,18.78,0.18,-20,1
1739704234,2025-02-16 12:10,28.62,996.58,1022.36,214,18.77,0.19,-22,1
1739704294,2025-02-16 12:11,28.60,996.55,1022.34,214,18.78,0.20,-20,1
1739704355,2025-02-16 12:12,28.64,996.58,1022.36,214,18.78,0.21,-19,1
1739704415,2025-02-16 12:13,28.67,996.54,1022.32,214,18.77,0.22,-24,1
1739704596,2025-02-16 12:16,28.67,996.59,1022.37,214,18.76,0.21,-22,1
1739704656,2025-02-16 12:17,28.65,996.59,1022.38,214,18.76,0.20,-21,1
1739704716,2025-02-16 12:18,28.66,996.60,1022.38,214,18.76,0.21,-23,1
1739704777,2025-02-16 12:19,28.77,996.58,1022.37,214,18.76,0.26,-20,1
1739704837,2025-02-16 12:20,28.67,996.57,1022.36,214,18.76,0.21,-21,1
1739704897,2025-02-16 12:21,28.70,996.53,1022.32,214,18.75,0.22,-21,1
1739704957,2025-02-16 12:22,28.71,996.54,1022.32,214,18.75,0.22,-26,1
1739705018,2025-02-16 12:23,28.70,996.54,1022.32,214,18.76,0.23,-24,1
1739705078,2025-02-16 12:24,28.70,996.53,1022.32,214,18.76,0.23,-23,1
1739705138,2025-02-16 12:25,28.56,996.54,1022.32,214,18.75,0.15,-21,1
1739705199,2025-02-16 12:26,28.66,996.50,1022.28,214,18.74,0.19,-22,1
1739705259,2025-02-16 12:27,28.71,996.51,1022.29,214,18.75,0.22,-22,1
1739705319,2025-02-16 12:28,28.72,996.50,1022.28,214,18.74,0.22,-21,1
1739705379,2025-02-16 12:29,28.69,996.50,1022.28,214,18.75,0.21,-22,1
1739705440,2025-02-16 12:30,28.68,996.51,1022.29,214,18.75,0.21,-24,1
1739705500,2025-02-16 12:31,28.71,996.55,1022.33,214,18.74,0.21,-22,1
1739705560,2025-02-16 12:32,28.72,996.53,1022.32,214,18.74,0.22,-21,1
1739705621,2025-02-16 12:33,28.70,996.55,1022.34,214,18.73,0.20,-21,1
1739705681,2025-02-16 12:34,28.74,996.55,1022.34,214,18.74,0.23,-25,1
1739705741,2025-02-16 12:35,28.87,996.58,1022.36,214,18.73,0.28,-18,1
1739705801,2025-02-16 12:36,28.75,996.55,1022.33,214,18.73,0.23,-20,1
1739705862,2025-02-16 12:37,28.75,996.57,1022.35,214,18.73,0.23,-25,1
1739705922,2025-02-16 12:38,28.79,996.57,1022.36,214,18.73,0.24,-21,1
1739705982,2025-02-16 12:39,28.75,996.62,1022.41,214,18.73,0.23,-22,1
1739706042,2025-02-16 12:40,28.75,996.61,1022.39,214,18.73,0.23,-22,1
1739706163,2025-02-16 12:42,28.75,996.60,1022.38,214,18.73,0.23,-20,1
1739706223,2025-02-16 12:43,28.76,996.62,1022.40,214,18.73,0.23,-22,1
1739706283,2025-02-16 12:44,28.75,996.64,1022.42,214,18.72,0.22,-20,1
1739706344,2025-02-16 12:45,28.79,996.69,1022.47,214,18.72,0.23,-19,1
1739706404,2025-02-16 12:46,28.62,996.65,1022.44,214,18.72,0.15,-20,1
1739706464,2025-02-16 12:47,28.83,996.64,1022.43,214,18.73,0.26,-20,1
1739706524,2025-02-16 12:48,28.82,996.65,1022.44,214,18.73,0.26,-20,1
1739706584,2025-02-16 12:49,28.85,996.64,1022.42,214,18.72,0.26,-21,1
1739706645,2025-02-16 12:50,28.83,996.67,1022.45,214,18.72,0.25,-22,1
1739706705,2025-02-16 12:51,28.82,996.66,1022.44,214,18.72,0.25,-24,1
1739706765,2025-02-16 12:52,28.82,996.67,1022.45,214,18.72,0.25,-23,1
1739706826,2025-02-16 12:53,28.83,996.70,1022.48,214,18.72,0.25,-24,1
1739706886,2025-02-16 12:54,28.84,996.68,1022.47,214,18.71,0.25,-22,1
1739706946,2025-02-16 12:55,28.79,996.67,1022.45,214,18.71,0.23,-24,1
1739707006,2025-02-16 12:56,28.78,996.72,1022.51,214,18.71,0.22,-24,1
1739707067,2025-02-16 12:57,28.81,996.72,1022.51,214,18.71,0.23,-24,1
1739707127,2025-02-16 12:58,28.83,996.69,1022.48,214,18.72,0.25,-22,1
1739707187,2025-02-16 12:59,28.84,996.71,1022.49,214,18.72,0.26,-22,1
1739707248,2025-02-16 13:00,28.83,996.69,1022.47,214,18.72,0.25,-23,1
1739707308,2025-02-16 13:01,28.82,996.71,1022.50,214,18.72,0.25,-22,1
1739707368,2025-02-16 13:02,28.84,996.72,1022.51,214,18.72,0.26,-19,1
1739707428,2025-02-16 13:03,28.83,996.73,1022.51,214,18.71,0.24,-22,1
1739707489,2025-02-16 13:04,28.83,996.69,1022.48,214,18.71,0.24,-23,1
1739707549,2025-02-16 13:05,29.41,996.70,1022.49,214,18.71,0.52,-21,1
1739707609,2025-02-16 13:06,28.86,996.71,1022.49,214,18.72,0.27,-21,1
1739707670,2025-02-16 13:07,28.79,996.72,1022.51,214,18.71,0.23,-24,1
1739707730,2025-02-16 13:08,28.85,996.76,1022.55,214,18.72,0.26,-24,1
1739707790,2025-02-16 13:09,28.86,996.70,1022.48,214,18.71,0.26,-19,1
1739707850,2025-02-16 13:10,28.84,996.77,1022.55,214,18.70,0.24,-20,1
1739707911,2025-02-16 13:11,28.82,996.73,1022.52,214,18.71,0.24,-21,1
1739707971,2025-02-16 13:12,28.82,996.74,1022.52,214,18.63,0.17,-23,1
1739708031,2025-02-16 13:13,28.82,996.72,1022.51,214,18.60,0.14,-19,1
1739708152,2025-02-16 13:15,28.83,996.76,1022.54,214,18.71,0.24,-22,1
1739708212,2025-02-16 13:16,28.80,996.67,1022.45,214,18.71,0.23,-22,1
1739708272,2025-02-16 13:17,28.83,996.65,1022.43,214,18.71,0.24,-21,1
1739708333,2025-02-16 13:18,28.83,996.66,1022.45,214,18.71,0.24,-19,1
1739708393,2025-02-16 13:19,28.83,996.65,1022.43,214,18.71,0.24,-24,1
1739708453,2025-02-16 13:20,28.84,996.64,1022.43,214,18.71,0.25,-24,1
1739708514,2025-02-16 13:21,28.84,996.60,1022.38,214,18.71,0.25,-24,1
1739708574,2025-02-16 13:22,28.84,996.60,1022.38,214,18.71,0.25,-22,1
1739708634,2025-02-16 13:23,28.46,996.56,1022.34,214,18.71,0.07,-20,1
1739708694,2025-02-16 13:24,28.83,996.55,1022.33,214,18.72,0.25,-21,1
1739708755,2025-02-16 13:25,28.98,996.53,1022.31,214,18.72,0.33,-22,1
1739708815,2025-02-16 13:26,29.21,996.53,1022.31,214,18.72,0.43,-24,1
1739708875,2025-02-16 13:27,29.10,996.53,1022.31,214,18.73,0.39,-21,1
1739708996,2025-02-16 13:29,28.81,996.49,1022.27,214,18.73,0.25,-21,1
1739709056,2025-02-16 13:30,28.82,996.54,1022.32,214,18.74,0.27,-23,1
1739709116,2025-02-16 13:31,28.79,996.47,1022.25,214,18.75,0.26,-22,1
1739709177,2025-02-16 13:32,28.79,996.48,1022.27,214,18.75,0.26,-16,1
1739709237,2025-02-16 13:33,28.80,996.47,1022.25,214,18.74,0.26,-20,1
1739709297,2025-02-16 13:34,28.79,996.47,1022.26,214,18.75,0.26,-21,1
1739709358,2025-02-16 13:35,28.79,996.47,1022.25,214,18.75,0.26,-20,1
1739709418,2025-02-16 13:36,28.75,996.44,1022.22,214,18.76,0.25,-22,1
1739709478,2025-02-16 13:37,28.73,996.44,1022.22,214,18.77,0.25,-20,1
1739709538,2025-02-16 13:38,28.71,996.42,1022.20,214,18.77,0.24,-24,1
1739709599,2025-02-16 13:39,28.67,996.43,1022.22,214,18.78,0.23,-21,1
1739709719,2025-02-16 13:41,28.86,996.33,1022.12,214,18.78,0.32,-21,1
1739709780,2025-02-16 13:43,28.65,996.34,1022.12,214,18.77,0.21,-20,1
1739709840,2025-02-16 13:44,28.71,996.28,1022.06,214,18.78,0.25,-21,1
1739709900,2025-02-16 13:45,28.66,996.31,1022.09,214,18.78,0.22,-26,1
1739709960,2025-02-16 13:46,28.66,996.29,1022.07,214,18.78,0.22,-24,1
1739710021,2025-02-16 13:47,28.64,996.27,1022.05,214,18.78,0.21,-24,1
1739710081,2025-02-16 13:48,28.68,996.26,1022.04,214,18.78,0.23,-23,1
1739710141,2025-02-16 13:49,28.61,996.27,1022.05,214,18.78,0.20,-23,1
1739710201,2025-02-16 13:50,28.69,996.28,1022.06,214,18.78,0.24,-22,1
1739710382,2025-02-16 13:53,28.69,996.23,1022.02,214,18.79,0.25,-23,1
1739710443,2025-02-16 13:54,28.70,996.25,1022.03,214,18.80,0.26,-22,1
1739710503,2025-02-16 13:55,28.71,996.23,1022.01,214,18.81,0.28,-22,1
1739710563,2025-02-16 13:56,29.15,996.22,1022.01,214,18.81,0.48,-23,1
1739710623,2025-02-16 13:57,28.70,996.21,1022.00,214,18.80,0.26,-23,1
1739710684,2025-02-16 13:58,28.70,996.24,1022.03,214,18.81,0.27,-21,1
1739710744,2025-02-16 13:59,28.70,996.24,1022.02,214,18.81,0.27,-23,1
1739710804,2025-02-16 14:00,28.71,996.22,1022.00,214,18.81,0.28,-23,1
1739710864,2025-02-16 14:01,28.71,996.21,1021.99,214,18.82,0.29,-25,1
1739710925,2025-02-16 14:02,28.75,996.23,1022.01,214,18.82,0.30,-21,1
1739710985,2025-02-16 14:03,28.74,996.22,1022.00,214,18.82,0.30,-20,1
1739711045,2025-02-16 14:04,28.75,996.20,1021.99,214,18.82,0.30,-23,1
1739711106,2025-02-16 14:05,28.87,996.17,1021.95,214,18.82,0.36,-21,1
1739711166,2025-02-16 14:06,28.74,996.16,1021.94,214,18.82,0.30,-21,1
1739711226,2025-02-16 14:07,28.91,996.20,1021.98,214,18.82,0.38,-23,1
1739711286,2025-02-16 14:08,28.79,996.18,1021.96,214,18.83,0.33,-23,1
1739711347,2025-02-16 14:09,28.80,996.15,1021.94,214,18.82,0.33,-24,1
1739711467,2025-02-16 14:11,28.76,996.14,1021.92,214,18.81,0.30,-24,1
1739711528,2025-02-16 14:12,28.78,996.19,1021.98,214,18.82,0.32,-21,1
1739711588,2025-02-16 14:13,28.81,996.18,1021.96,214,18.82,0.33,-21,1
1739711648,2025-02-16 14:14,28.80,996.19,1021.97,214,18.82,0.33,-20,1
1739711769,2025-02-16 14:16,28.72,996.19,1021.97,214,18.82,0.29,-21,1
1739711829,2025-02-16 14:17,28.71,996.20,1021.98,214,18.83,0.29,-22,1
1739711889,2025-02-16 14:18,28.71,996.20,1021.98,214,18.82,0.28,-22,1
1739711950,2025-02-16 14:19,28.73,996.20,1021.98,214,18.82,0.29,-25,1
1739712010,2025-02-16 14:20,28.75,996.21,1021.99,214,18.82,0.30,-20,1
1739712070,2025-02-16 14:21,28.76,996.20,1021.98,214,18.81,0.30,-23,1
1739712130,2025-02-16 14:22,28.75,996.27,1022.05,214,18.81,0.29,-22,1
1739712191,2025-02-16 14:23,28.75,996.25,1022.03,214,18.81,0.29,-24,1
1739712251,2025-02-16 14:24,28.68,996.24,1022.02,214,18.81,0.26,-21,1
1739712311,2025-02-16 14:25,28.68,996.27,1022.05,214,18.81,0.26,-23,1
1739712372,2025-02-16 14:26,29.23,996.23,1022.01,214,18.80,0.52,-23,1
1739712432,2025-02-16 14:27,28.66,996.26,1022.04,214,18.79,0.23,-22,1
1739712492,2025-02-16 14:28,28.69,996.24,1022.03,214,18.78,0.24,-24,1
1739712552,2025-02-16 14:29,28.70,996.25,1022.04,214,18.79,0.25,-22,1
1739712613,2025-02-16 14:30,28.51,996.26,1022.05,214,18.79,0.16,-21,1
1739712673,2025-02-16 14:31,28.66,996.27,1022.05,214,18.79,0.23,-20,1
1739712733,2025-02-16 14:32,28.64,996.27,1022.05,214,18.79,0.22,-21,1
1739712794,2025-02-16 14:33,28.71,996.27,1022.06,214,18.79,0.26,-26,1
1739712854,2025-02-16 14:34,28.70,996.32,1022.10,214,18.78,0.24,-22,1
1739712914,2025-02-16 14:35,28.72,996.33,1022.11,214,18.78,0.26,-23,1
1739712974,2025-02-16 14:36,28.73,996.32,1022.10,214,18.78,0.26,-16,1
1739713035,2025-02-16 14:37,28.71,996.29,1022.07,214,18.77,0.24,-24,1
1739713095,2025-02-16 14:38,28.76,996.33,1022.11,214,18.77,0.26,-23,1
1739713155,2025-02-16 14:39,29.10,996.31,1022.09,214,18.77,0.43,-19,1
1739713215,2025-02-16 14:40,28.72,996.33,1022.12,214,18.78,0.26,-20,1
1739713275,2025-02-16 14:41,28.69,996.36,1022.14,214,18.77,0.23,-21,1
1739713335,2025-02-16 14:42,28.71,996.35,1022.13,214,18.76,0.23,-20,1
1739713395,2025-02-16 14:43,28.68,996.37,1022.16,214,18.76,0.22,-19,1
1739713455,2025-02-16 14:44,28.67,996.33,1022.11,214,18.76,0.21,-20,1
1739713515,2025-02-16 14:45,28.66,996.35,1022.14,214,18.76,0.21,-22,1
1739713575,2025-02-16 14:46,28.68,996.35,1022.13,214,18.76,0.22,-24,1
1739713635,2025-02-16 14:47,28.69,996.32,1022.10,214,18.75,0.21,-22,1
1739713696,2025-02-16 14:48,28.68,996.29,1022.07,214,18.75,0.21,-21,1
1739713756,2025-02-16 14:49,28.79,996.30,1022.08,214,18.75,0.26,-20,1
1739713816,2025-02-16 14:50,28.70,996.32,1022.10,214,18.75,0.22,-23,1
1739713876,2025-02-16 14:51,28.71,996.30,1022.09,214,18.75,0.22,-22,1
1739713936,2025-02-16 14:52,28.87,996.32,1022.11,214,18.75,0.30,-21,1
1739713996,2025-02-16 14:53,28.69,996.33,1022.11,214,18.75,0.21,-21,1
1739714056,2025-02-16 14:54,28.71,996.32,1022.10,214,18.75,0.22,-20,1
1739714116,2025-02-16 14:55,28.67,996.33,1022.11,214,18.75,0.20,-23,1
1739714176,2025-02-16 14:56,28.66,996.34,1022.12,214,18.75,0.20,-21,1
1739714236,2025-02-16 14:57,28.65,996.34,1022.12,214,18.74,0.18,-22,1
1739714296,2025-02-16 14:58,28.65,996.37,1022.15,214,18.75,0.19,-18,1
1739714356,2025-02-16 14:59,28.62,996.36,1022.14,214,18.75,0.18,-24,1
1739714417,2025-02-16 15:00,28.65,996.39,1022.18,214,18.74,0.18,-23,1
1739714477,2025-02-16 15:01,28.65,996.37,1022.15,214,18.74,0.18,-22,1
1739714537,2025-02-16 15:02,28.62,996.39,1022.17,214,18.73,0.16,-23,1
1739714597,2025-02-16 15:03,28.63,996.39,1022.18,214,18.74,0.18,-24,1
1739714657,2025-02-16 15:04,28.61,996.39,1022.17,214,18.75,0.18,-20,1
1739714777,2025-02-16 15:06,28.62,996.36,1022.14,214,18.75,0.18,-23,1
1739714837,2025-02-16 15:07,28.63,996.38,1022.16,214,18.75,0.19,-25,1
1739714897,2025-02-16 15:08,28.60,996.38,1022.17,214,18.75,0.17,-19,1
1739714957,2025-02-16 15:09,28.61,996.37,1022.15,214,18.74,0.17,-16,1
1739715017,2025-02-16 15:10,28.56,996.32,1022.10,214,18.74,0.14,-21,1
1739715078,2025-02-16 15:11,28.61,996.34,1022.13,214,18.75,0.18,-21,1
1739715138,2025-02-16 15:12,28.63,996.35,1022.14,214,18.75,0.19,-21,1
1739715198,2025-02-16 15:13,28.64,996.36,1022.14,214,18.75,0.19,-23,1
1739715258,2025-02-16 15:14,28.63,996.38,1022.16,214,18.73,0.17,-21,1
1739715318,2025-02-16 15:15,28.65,996.39,1022.17,214,18.75,0.19,-21,1
1739715378,2025-02-16 15:16,28.69,996.39,1022.17,214,18.75,0.21,-21,1
1739715438,2025-02-16 15:17,28.67,996.39,1022.17,214,18.75,0.20,-25,1
1739715498,2025-02-16 15:18,28.70,996.41,1022.19,214,18.76,0.23,-20,1
1739715558,2025-02-16 15:19,28.88,996.43,1022.21,214,18.76,0.31,-21,1
1739715618,2025-02-16 15:20,28.68,996.43,1022.21,214,18.76,0.22,-23,1
1739715678,2025-02-16 15:21,28.66,996.44,1022.22,214,18.76,0.21,-20,1
1739715739,2025-02-16 15:22,28.66,996.46,1022.24,214,18.75,0.20,-23,1
1739715799,2025-02-16 15:23,28.68,996.46,1022.24,214,18.75,0.21,-23,1
1739715859,2025-02-16 15:24,28.66,996.48,1022.26,214,18.76,0.21,-22,1
1739715919,2025-02-16 15:25,28.71,996.49,1022.27,214,18.76,0.23,-22,1
1739715979,2025-02-16 15:26,28.73,996.48,1022.26,214,18.76,0.24,-24,1
1739716039,2025-02-16 15:27,28.74,996.50,1022.29,214,18.76,0.25,-21,1
1739716099,2025-02-16 15:28,28.72,996.52,1022.30,214,18.77,0.25,-21,1
1739716159,2025-02-16 15:29,28.73,996.55,1022.34,214,18.77,0.25,-24,1
1739716219,2025-02-16 15:30,28.73,996.56,1022.35,214,18.78,0.26,-21,1
1739716279,2025-02-16 15:31,28.73,996.58,1022.36,214,18.78,0.26,-24,1
1739716339,2025-02-16 15:32,28.71,996.60,1022.38,214,18.78,0.25,-24,1
1739716400,2025-02-16 15:33,28.72,996.58,1022.36,214,18.78,0.26,-24,1
1739716460,2025-02-16 15:34,28.71,996.61,1022.40,214,18.78,0.25,-22,1
1739716520,2025-02-16 15:35,28.72,996.59,1022.37,214,18.78,0.26,-22,1
1739716580,2025-02-16 15:36,28.73,996.59,1022.38,214,18.78,0.26,-22,1
1739716640,2025-02-16 15:37,28.75,996.63,1022.41,214,18.78,0.27,-21,1
1739716700,2025-02-16 15:38,28.75,996.61,1022.40,214,18.72,0.21,-20,1
1739716760,2025-02-16 15:39,28.72,996.64,1022.42,214,18.77,0.25,-21,1
1739716820,2025-02-16 15:40,28.38,996.62,1022.41,214,18.78,0.09,-19,1
1739716880,2025-02-16 15:41,28.71,996.63,1022.41,214,18.76,0.23,-23,1
1739716940,2025-02-16 15:42,28.76,996.62,1022.40,214,18.77,0.26,-21,1
1739717000,2025-02-16 15:43,28.67,996.65,1022.43,214,18.77,0.22,-23,1
1739717061,2025-02-16 15:44,28.68,996.67,1022.45,214,18.77,0.23,-23,1
1739717121,2025-02-16 15:45,28.73,996.68,1022.46,214,18.77,0.25,-23,1
1739717181,2025-02-16 15:46,28.67,996.67,1022.45,214,18.76,0.21,-24,1
1739717241,2025-02-16 15:47,28.62,996.71,1022.49,214,18.76,0.19,-21,1
1739717301,2025-02-16 15:48,28.65,996.74,1022.52,214,18.76,0.20,-23,1
1739717361,2025-02-16 15:49,28.79,996.75,1022.53,214,18.75,0.26,-23,1
1739717421,2025-02-16 15:50,28.59,996.76,1022.54,214,18.75,0.17,-23,1
1739717481,2025-02-16 15:51,28.61,996.82,1022.60,214,18.75,0.18,-20,1
1739717601,2025-02-16 15:53,28.58,996.74,1022.52,214,18.75,0.16,-21,1
1739717661,2025-02-16 15:54,28.60,996.74,1022.53,214,18.74,0.16,-21,1
1739717722,2025-02-16 15:55,28.63,996.76,1022.54,214,18.74,0.18,-24,1
1739717782,2025-02-16 15:56,28.60,996.75,1022.53,214,18.73,0.15,-22,1
1739717842,2025-02-16 15:57,28.56,996.76,1022.54,214,18.74,0.14,-23,1
1739717902,2025-02-16 15:58,28.56,996.75,1022.53,214,18.73,0.13,-22,1
1739717962,2025-02-16 15:59,28.56,996.75,1022.53,214,18.72,0.12,-23,1
1739718022,2025-02-16 16:00,28.60,996.75,1022.54,214,18.73,0.15,-23,1
1739718082,2025-02-16 16:01,28.57,996.74,1022.53,214,18.73,0.14,-21,1
1739718142,2025-02-16 16:02,28.57,996.79,1022.57,214,18.73,0.14,-21,1
1739718202,2025-02-16 16:03,28.58,996.76,1022.55,214,18.72,0.13,-21,1
1739718262,2025-02-16 16:04,28.60,996.81,1022.59,214,18.72,0.14,-21,1
1739718323,2025-02-16 16:05,28.58,996.76,1022.55,214,18.71,0.13,-23,1
1739718383,2025-02-16 16:06,28.31,996.79,1022.58,214,18.71,-0.01,-21,1
1739718443,2025-02-16 16:07,28.54,996.79,1022.57,214,18.71,0.10,-19,1
1739718563,2025-02-16 16:09,28.54,996.84,1022.63,214,18.72,0.11,-19,1
1739718683,2025-02-16 16:11,28.51,996.84,1022.63,214,18.71,0.09,-19,1
1739718743,2025-02-16 16:12,28.51,996.85,1022.63,214,18.70,0.08,-18,1
1739718803,2025-02-16 16:13,28.54,996.85,1022.63,214,18.70,0.10,-22,1
1739718863,2025-02-16 16:14,28.52,996.84,1022.63,214,18.70,0.09,-20,1
1739718924,2025-02-16 16:15,28.55,996.82,1022.60,214,18.70,0.10,-21,1
1739718984,2025-02-16 16:16,28.55,996.86,1022.64,214,18.70,0.10,-21,1
1739719044,2025-02-16 16:17,28.55,996.85,1022.63,214,18.70,0.10,-23,1
1739719104,2025-02-16 16:18,28.62,996.89,1022.68,214,18.70,0.14,-21,1
1739719164,2025-02-16 16:19,28.52,996.91,1022.69,214,18.70,0.09,-23,1
1739719224,2025-02-16 16:20,28.30,996.90,1022.68,214,18.69,-0.03,-22,1
1739719344,2025-02-16 16:22,28.50,996.89,1022.67,214,18.70,0.08,-21,1
1739719404,2025-02-16 16:23,28.54,996.91,1022.69,214,18.70,0.10,-23,1
1739719464,2025-02-16 16:24,28.52,996.89,1022.67,214,18.70,0.09,-22,1
1739719525,2025-02-16 16:25,28.24,996.89,1022.68,214,18.69,-0.06,-24,1
1739719648,2025-02-16 16:27,28.52,996.89,1022.68,214,18.69,0.08,-22,1
1739719708,2025-02-16 16:28,28.51,996.91,1022.69,214,18.69,0.08,-24,1
1739719829,2025-02-16 16:30,28.49,996.90,1022.68,214,18.68,0.06,-21,1
1739719889,2025-02-16 16:31,28.50,996.88,1022.66,214,18.69,0.07,-25,1
1739719949,2025-02-16 16:32,28.57,996.91,1022.70,214,18.68,0.09,-22,1
1739720009,2025-02-16 16:33,28.52,996.90,1022.68,214,18.68,0.07,-21,1
1739720070,2025-02-16 16:34,28.51,996.93,1022.72,214,18.68,0.07,-24,1
1739720130,2025-02-16 16:35,28.51,996.95,1022.73,214,18.68,0.07,-20,1
1739720190,2025-02-16 16:36,28.49,996.96,1022.74,214,18.68,0.06,-21,1
1739720250,2025-02-16 16:37,28.51,996.95,1022.73,214,18.68,0.07,-22,1
1739720311,2025-02-16 16:38,28.52,996.94,1022.72,214,18.68,0.07,-21,1
1739720371,2025-02-16 16:39,28.53,996.97,1022.76,214,18.67,0.07,-22,1
1739720431,2025-02-16 16:40,28.54,996.97,1022.76,214,18.68,0.08,-23,1
1739720491,2025-02-16 16:41,28.51,996.95,1022.74,214,18.67,0.06,-21,1
1739720551,2025-02-16 16:42,28.14,996.99,1022.77,214,18.68,-0.11,-22,1
1739720612,2025-02-16 16:43,28.53,996.97,1022.76,214,18.68,0.08,-23,1
1739720672,2025-02-16 16:44,28.53,996.96,1022.74,214,18.68,0.08,-23,1
1739720732,2025-02-16 16:45,28.50,996.96,1022.75,214,18.67,0.05,-23,1
1739720792,2025-02-16 16:46,28.53,996.97,1022.75,214,18.67,0.07,-19,1
1739720853,2025-02-16 16:47,28.53,996.97,1022.75,214,18.68,0.08,-21,1
1739720913,2025-02-16 16:48,28.53,996.97,1022.76,214,18.67,0.07,-20,1
1739720973,2025-02-16 16:49,28.60,997.00,1022.78,214,18.67,0.10,-19,1
1739721033,2025-02-16 16:50,28.50,997.01,1022.79,214,18.66,0.04,-23,1
1739721094,2025-02-16 16:51,28.49,997.01,1022.79,214,18.67,0.05,-22,1
1739721154,2025-02-16 16:52,28.49,997.01,1022.79,214,18.67,0.05,-17,1
1739721214,2025-02-16 16:53,28.52,997.05,1022.83,214,18.67,0.06,-23,1
1739721274,2025-02-16 16:54,28.41,997.05,1022.83,214,18.68,0.02,-25,1
1739721334,2025-02-16 16:55,28.55,997.04,1022.83,214,18.67,0.08,-20,1
1739721455,2025-02-16 16:57,28.50,997.05,1022.83,214,18.67,0.05,-24,1
1739721515,2025-02-16 16:58,28.50,997.06,1022.85,214,18.67,0.05,-24,1
1739721576,2025-02-16 16:59,28.51,997.03,1022.81,214,18.67,0.06,-21,1
1739721636,2025-02-16 17:00,28.58,997.08,1022.86,214,18.67,0.09,-22,1
1739721696,2025-02-16 17:01,28.39,997.06,1022.85,214,18.66,-0.01,-22,1
1739721756,2025-02-16 17:02,28.52,997.12,1022.90,214,18.67,0.06,-20,1
1739721816,2025-02-16 17:03,28.53,997.14,1022.92,214,18.67,0.07,-24,1
1739721877,2025-02-16 17:04,28.51,997.17,1022.95,214,18.66,0.05,-22,1
1739721937,2025-02-16 17:05,28.59,997.18,1022.97,214,18.66,0.09,-24,1
1739722057,2025-02-16 17:07,28.54,997.22,1023.00,214,18.66,0.07,-19,1
1739722118,2025-02-16 17:08,28.51,997.21,1022.99,214,18.65,0.04,-24,1
1739722178,2025-02-16 17:09,28.53,997.27,1023.05,214,18.66,0.06,-23,1
1739722238,2025-02-16 17:10,28.60,997.23,1023.01,214,18.66,0.09,-22,1
1739722298,2025-02-16 17:11,28.52,997.27,1023.05,214,18.66,0.05,-21,1
1739722358,2025-02-16 17:12,28.52,997.26,1023.04,214,18.65,0.05,-21,1
1739722419,2025-02-16 17:13,28.51,997.27,1023.05,214,18.65,0.04,-20,1
1739722479,2025-02-16 17:14,28.52,997.24,1023.02,214,18.66,0.05,-26,1
1739722539,2025-02-16 17:15,28.54,997.23,1023.01,214,18.64,0.05,-21,1
1739722599,2025-02-16 17:16,28.52,997.25,1023.03,214,18.65,0.05,-23,1
1739722660,2025-02-16 17:17,28.51,997.26,1023.05,214,18.65,0.04,-20,1
1739722720,2025-02-16 17:18,28.51,997.28,1023.06,214,18.66,0.05,-23,1
1739722780,2025-02-16 17:19,28.54,997.29,1023.08,214,18.65,0.06,-21,1
1739722841,2025-02-16 17:20,28.51,997.32,1023.11,214,18.66,0.05,-22,1
1739722901,2025-02-16 17:21,28.52,997.32,1023.11,214,18.65,0.05,-19,1
1739722961,2025-02-16 17:22,28.52,997.35,1023.13,214,18.65,0.05,-20,1
1739723082,2025-02-16 17:24,28.50,997.35,1023.13,214,18.65,0.03,-21,1
1739723142,2025-02-16 17:25,28.52,997.38,1023.16,214,18.65,0.05,-25,1
1739723202,2025-02-16 17:26,28.51,997.41,1023.19,214,18.65,0.04,-20,1
1739723262,2025-02-16 17:27,28.51,997.39,1023.17,214,18.65,0.04,-25,1
1739723323,2025-02-16 17:28,28.28,997.46,1023.24,214,18.65,-0.07,-21,1
1739723383,2025-02-16 17:29,28.53,997.42,1023.21,214,18.65,0.05,-20,1
1739723443,2025-02-16 17:30,28.54,997.40,1023.18,214,18.65,0.06,-21,1
1739723563,2025-02-16 17:32,28.34,997.46,1023.24,214,18.65,-0.04,-24,1
1739723624,2025-02-16 17:33,28.55,997.42,1023.21,214,18.65,0.06,-24,1
1739723684,2025-02-16 17:34,28.54,997.45,1023.23,214,18.64,0.05,-21,1
1739723744,2025-02-16 17:35,28.53,997.44,1023.22,214,18.64,0.04,-23,1
1739723805,2025-02-16 17:36,28.53,997.48,1023.27,214,18.64,0.04,-19,1
1739723865,2025-02-16 17:37,28.53,997.49,1023.28,214,18.64,0.04,-21,1
1739723925,2025-02-16 17:38,28.54,997.51,1023.29,214,18.64,0.05,-22,1
1739723985,2025-02-16 17:39,28.52,997.52,1023.31,214,18.64,0.04,-21,1
1739724046,2025-02-16 17:40,28.54,997.54,1023.33,214,18.64,0.05,-21,1
1739724106,2025-02-16 17:41,28.50,997.58,1023.36,214,18.64,0.03,-20,1
1739724166,2025-02-16 17:42,28.53,997.60,1023.39,214,18.64,0.04,-24,1
1739724227,2025-02-16 17:43,28.54,997.62,1023.41,214,18.63,0.04,-21,1
1739724287,2025-02-16 17:44,28.41,997.60,1023.38,214,18.64,-0.02,-19,1
1739724407,2025-02-16 17:46,28.54,997.65,1023.43,214,18.64,0.05,-24,1
1739724468,2025-02-16 17:47,28.30,997.66,1023.44,214,18.63,-0.08,-21,1
1739724528,2025-02-16 17:48,28.52,997.70,1023.48,214,18.63,0.03,-22,1
1739724588,2025-02-16 17:49,28.54,997.68,1023.46,214,18.63,0.04,-23,1
1739724649,2025-02-16 17:50,28.41,997.70,1023.48,214,18.63,-0.03,-22,1
1739724709,2025-02-16 17:51,28.52,997.68,1023.46,214,18.63,0.03,-21,1
1739724769,2025-02-16 17:52,28.54,997.69,1023.47,214,18.64,0.05,-24,1
1739724829,2025-02-16 17:53,28.53,997.71,1023.50,214,18.63,0.03,-23,1
1739724890,2025-02-16 17:54,28.54,997.70,1023.49,214,18.63,0.04,-25,1
1739724950,2025-02-16 17:55,28.53,997.70,1023.48,214,18.62,0.02,-22,1
1739725010,2025-02-16 17:56,28.43,997.76,1023.54,214,18.62,-0.02,-21,1
1739725070,2025-02-16 17:57,28.53,997.76,1023.55,214,18.63,0.03,-22,1
1739725131,2025-02-16 17:58,28.57,997.75,1023.53,214,18.63,0.05,-24,1
1739725191,2025-02-16 17:59,28.48,997.75,1023.53,214,18.61,-0.01,-22,1
1739725251,2025-02-16 18:00,28.52,997.74,1023.52,214,18.61,0.01,-18,1
1739725312,2025-02-16 18:01,28.52,997.75,1023.53,214,18.56,-0.03,-25,1
1739725372,2025-02-16 18:02,28.53,997.73,1023.51,214,18.59,-0.00,-21,1
1739725432,2025-02-16 18:03,28.51,997.73,1023.52,214,18.61,0.00,-17,1
1739725492,2025-02-16 18:04,28.52,997.69,1023.47,214,18.61,0.01,-22,1
1739725553,2025-02-16 18:05,28.50,997.70,1023.49,214,18.63,0.02,-22,1
1739725613,2025-02-16 18:06,28.48,997.77,1023.56,214,18.62,-0.00,-23,1
1739725673,2025-02-16 18:07,28.53,997.80,1023.59,214,18.61,0.02,-21,1
1739725734,2025-02-16 18:08,28.63,997.80,1023.58,214,18.61,0.06,-25,1
1739725794,2025-02-16 18:09,28.49,997.86,1023.65,214,18.61,-0.01,-22,1
1739725854,2025-02-16 18:10,28.22,997.87,1023.66,214,18.61,-0.14,-21,1
1739725914,2025-02-16 18:11,28.47,997.87,1023.65,214,18.61,-0.01,-23,1
1739725975,2025-02-16 18:12,28.49,997.85,1023.63,214,18.61,-0.01,-24,1
1739726035,2025-02-16 18:13,28.49,997.92,1023.70,214,18.61,-0.01,-21,1
1739726095,2025-02-16 18:14,28.49,997.93,1023.71,214,18.61,-0.01,-22,1
1739726156,2025-02-16 18:15,28.49,997.92,1023.71,214,18.62,0.00,-21,1
1739726216,2025-02-16 18:16,28.49,997.92,1023.70,214,18.61,-0.01,-24,1
1739726276,2025-02-16 18:17,28.50,997.95,1023.73,214,18.61,-0.00,-22,1
1739726336,2025-02-16 18:18,28.48,997.92,1023.70,214,18.61,-0.01,-20,1
1739726397,2025-02-16 18:19,28.49,997.93,1023.71,214,18.62,0.00,-22,1
1739726457,2025-02-16 18:20,28.49,997.91,1023.70,214,18.61,-0.01,-22,1
1739726517,2025-02-16 18:21,28.51,997.92,1023.70,214,18.61,0.00,-22,1
1739726578,2025-02-16 18:22,28.49,997.90,1023.68,214,18.61,-0.01,-23,1
1739726638,2025-02-16 18:23,28.33,997.93,1023.71,214,18.61,-0.08,-22,1
1739726698,2025-02-16 18:24,28.39,997.97,1023.75,214,18.62,-0.04,-22,1
1739726758,2025-02-16 18:25,28.48,997.97,1023.75,214,18.61,-0.01,-22,1
1739726819,2025-02-16 18:26,28.43,997.97,1023.75,214,18.61,-0.03,-18,1
1739726879,2025-02-16 18:27,28.45,997.96,1023.75,214,18.61,-0.02,-23,1
1739726939,2025-02-16 18:28,28.43,997.97,1023.76,214,18.61,-0.03,-23,1
1739727000,2025-02-16 18:30,28.48,997.97,1023.76,214,18.62,-0.00,-19,1
1739727060,2025-02-16 18:31,28.48,997.98,1023.76,214,18.62,-0.00,-21,1
1739727180,2025-02-16 18:33,28.54,998.00,1023.79,214,18.61,0.02,-22,1
1739727241,2025-02-16 18:34,28.53,997.98,1023.77,214,18.62,0.02,-21,1
1739727301,2025-02-16 18:35,28.51,997.99,1023.77,214,18.62,0.01,-25,1
1739727361,2025-02-16 18:36,28.50,998.00,1023.79,214,18.62,0.01,-21,1
1739727421,2025-02-16 18:37,28.51,997.97,1023.75,214,18.62,0.01,-22,1
1739727482,2025-02-16 18:38,28.52,997.99,1023.77,214,18.63,0.03,-23,1
1739727542,2025-02-16 18:39,28.50,997.99,1023.78,214,18.63,0.02,-22,1
1739727602,2025-02-16 18:40,28.52,998.02,1023.80,214,18.63,0.03,-21,1
1739727663,2025-02-16 18:41,28.50,998.05,1023.83,214,18.63,0.02,-21,1
1739727723,2025-02-16 18:42,28.53,998.07,1023.85,214,18.63,0.03,-20,1
1739727783,2025-02-16 18:43,28.53,998.04,1023.82,214,18.63,0.03,-21,1
1739727843,2025-02-16 18:44,28.57,998.09,1023.88,214,18.62,0.04,-20,1
1739727904,2025-02-16 18:45,28.59,998.09,1023.87,214,18.63,0.06,-21,1
1739727964,2025-02-16 18:46,28.63,998.07,1023.85,214,18.64,0.09,-21,1
1739728024,2025-02-16 18:47,28.69,998.05,1023.83,214,18.63,0.11,-20,1
1739728084,2025-02-16 18:48,28.60,998.04,1023.82,214,18.64,0.07,-19,1
1739728145,2025-02-16 18:49,28.62,998.05,1023.84,214,18.64,0.08,-22,1
1739728205,2025-02-16 18:50,28.62,998.05,1023.83,214,18.64,0.08,-23,1
1739728265,2025-02-16 18:51,28.65,998.04,1023.82,214,18.63,0.09,-24,1
1739728326,2025-02-16 18:52,28.81,998.09,1023.88,214,18.64,0.18,-19,1
1739728386,2025-02-16 18:53,28.88,998.06,1023.84,214,18.64,0.21,-24,1
1739728446,2025-02-16 18:54,28.71,998.09,1023.87,214,18.64,0.13,-23,1
1739728567,2025-02-16 18:56,28.70,998.11,1023.90,214,18.64,0.12,-23,1
1739728627,2025-02-16 18:57,28.71,998.12,1023.91,214,18.65,0.14,-22,1
1739728748,2025-02-16 18:59,28.74,998.14,1023.93,214,18.65,0.15,-20,1
1739728808,2025-02-16 19:00,28.70,998.17,1023.95,214,18.65,0.13,-18,1
1739728868,2025-02-16 19:01,28.67,998.14,1023.92,214,18.65,0.12,-23,1
1739728928,2025-02-16 19:02,28.71,998.16,1023.95,214,18.64,0.13,-25,1
1739728989,2025-02-16 19:03,28.68,998.17,1023.96,214,18.64,0.11,-22,1
1739729049,2025-02-16 19:04,28.75,998.16,1023.94,214,18.65,0.15,-20,1
1739729109,2025-02-16 19:05,28.77,998.21,1023.99,214,18.64,0.16,-22,1
1739729170,2025-02-16 19:06,28.79,998.19,1023.97,214,18.64,0.17,-23,1
1739729230,2025-02-16 19:07,28.74,998.18,1023.96,214,18.65,0.15,-24,1
1739729290,2025-02-16 19:08,28.77,998.20,1023.99,214,18.64,0.16,-22,1
1739729350,2025-02-16 19:09,28.76,998.20,1023.98,214,18.65,0.16,-21,1
1739729411,2025-02-16 19:10,28.75,998.20,1023.99,214,18.66,0.16,-22,1
1739729471,2025-02-16 19:11,28.75,998.20,1023.98,214,18.66,0.16,-19,1
1739729531,2025-02-16 19:12,28.75,998.19,1023.97,214,18.64,0.15,-20,1
1739729592,2025-02-16 19:13,28.78,998.23,1024.01,214,18.66,0.18,-24,1
1739729652,2025-02-16 19:14,28.78,998.21,1023.99,214,18.65,0.17,-22,1
1739729712,2025-02-16 19:15,28.80,998.19,1023.98,214,18.65,0.18,-20,1
1739729772,2025-02-16 19:16,28.80,998.22,1024.00,214,18.65,0.18,-23,1
1739729833,2025-02-16 19:17,28.80,998.24,1024.02,214,18.65,0.18,-20,1
1739729893,2025-02-16 19:18,28.80,998.24,1024.02,214,18.65,0.18,-20,1
1739729953,2025-02-16 19:19,28.81,998.24,1024.02,214,18.65,0.19,-21,1
1739730013,2025-02-16 19:20,28.80,998.24,1024.02,214,18.65,0.18,-18,1
1739730074,2025-02-16 19:21,28.79,998.24,1024.02,214,18.65,0.18,-22,1
1739730134,2025-02-16 19:22,28.81,998.22,1024.00,214,18.65,0.19,-23,1
1739730194,2025-02-16 19:23,28.81,998.22,1024.00,214,18.65,0.19,-23,1
1739730255,2025-02-16 19:24,28.81,998.20,1023.98,214,18.66,0.19,-16,1
1739730315,2025-02-16 19:25,28.82,998.19,1023.97,214,18.63,0.17,-22,1
1739730375,2025-02-16 19:26,28.82,998.20,1023.98,214,18.65,0.19,-23,1
1739730435,2025-02-16 19:27,28.83,998.20,1023.98,214,18.65,0.20,-23,1
1739730495,2025-02-16 19:28,28.82,998.18,1023.96,214,18.65,0.19,-22,1
1739730555,2025-02-16 19:29,28.84,998.19,1023.97,214,18.65,0.20,-24,1
1739730615,2025-02-16 19:30,28.84,998.17,1023.96,214,18.65,0.20,-18,1
1739730675,2025-02-16 19:31,28.79,998.18,1023.96,214,18.65,0.18,-21,1
1739730736,2025-02-16 19:32,28.88,998.19,1023.98,214,18.65,0.22,-23,1
1739730796,2025-02-16 19:33,28.90,998.18,1023.97,214,18.65,0.23,-18,1
1739730856,2025-02-16 19:34,28.92,998.19,1023.97,214,18.65,0.24,-22,1
1739730916,2025-02-16 19:35,28.92,998.17,1023.95,214,18.65,0.24,-24,1
1739730976,2025-02-16 19:36,28.90,998.19,1023.97,214,18.65,0.23,-21,1
1739731036,2025-02-16 19:37,28.90,998.19,1023.97,214,18.65,0.23,-24,1
1739731096,2025-02-16 19:38,28.90,998.24,1024.02,214,18.66,0.24,-23,1
1739731216,2025-02-16 19:40,28.91,998.17,1023.95,214,18.65,0.23,-22,1
1739731276,2025-02-16 19:41,28.83,998.27,1024.05,214,18.65,0.20,-24,1
1739731336,2025-02-16 19:42,28.87,998.24,1024.02,214,18.66,0.22,-21,1
1739731397,2025-02-16 19:43,29.06,998.24,1024.02,214,18.65,0.30,-20,1
1739731457,2025-02-16 19:44,28.88,998.24,1024.03,214,18.65,0.22,-21,1
1739731517,2025-02-16 19:45,28.89,998.28,1024.06,214,18.65,0.22,-24,1
1739731577,2025-02-16 19:46,28.93,998.29,1024.08,214,18.65,0.24,-21,1
1739731637,2025-02-16 19:47,28.93,998.31,1024.10,214,18.64,0.23,-24,1
1739731697,2025-02-16 19:48,28.92,998.30,1024.08,214,18.65,0.24,-20,1
1739731757,2025-02-16 19:49,29.02,998.28,1024.06,214,18.65,0.28,-22,1
1739731817,2025-02-16 19:50,28.90,998.31,1024.09,214,18.65,0.23,-21,1
1739731877,2025-02-16 19:51,28.92,998.34,1024.12,214,18.66,0.25,-19,1
1739731937,2025-02-16 19:52,28.93,998.30,1024.08,214,18.66,0.25,-25,1
1739731998,2025-02-16 19:53,28.95,998.32,1024.10,214,18.65,0.25,-24,1
1739732058,2025-02-16 19:54,28.92,998.30,1024.09,214,18.66,0.25,-20,1
1739732118,2025-02-16 19:55,28.90,998.30,1024.08,214,18.65,0.23,-25,1
1739732178,2025-02-16 19:56,28.88,998.31,1024.10,214,18.65,0.22,-20,1
1739732298,2025-02-16 19:58,28.88,998.33,1024.12,214,18.65,0.22,-23,1
1739732358,2025-02-16 19:59,28.87,998.35,1024.14,214,18.66,0.22,-22,1
1739732418,2025-02-16 20:00,28.84,998.38,1024.17,214,18.65,0.20,-21,1
1739732478,2025-02-16 20:01,28.84,998.38,1024.17,214,18.65,0.20,-22,1
1739732538,2025-02-16 20:02,28.86,998.40,1024.19,214,18.65,0.21,-21,1
1739732598,2025-02-16 20:03,28.84,998.38,1024.16,214,18.65,0.20,-19,1
1739732659,2025-02-16 20:04,28.83,998.36,1024.14,214,18.65,0.20,-25,1
1739732719,2025-02-16 20:05,28.83,998.43,1024.21,214,18.65,0.20,-24,1
1739732779,2025-02-16 20:06,28.81,998.42,1024.21,214,18.65,0.19,-22,1
1739732839,2025-02-16 20:07,28.82,998.42,1024.20,214,18.65,0.19,-21,1
1739732899,2025-02-16 20:08,29.05,998.41,1024.20,214,18.65,0.30,-22,1
1739732959,2025-02-16 20:09,28.82,998.45,1024.23,214,18.65,0.19,-23,1
1739733019,2025-02-16 20:10,28.82,998.46,1024.25,214,18.65,0.19,-23,1
1739733079,2025-02-16 20:11,28.84,998.44,1024.22,214,18.65,0.20,-20,1
1739733139,2025-02-16 20:12,28.87,998.47,1024.25,214,18.64,0.20,-23,1
1739733199,2025-02-16 20:13,28.87,998.49,1024.27,214,18.64,0.20,-23,1
1739733260,2025-02-16 20:14,28.84,998.48,1024.26,214,18.65,0.20,-22,1
1739733320,2025-02-16 20:15,28.81,998.52,1024.31,214,18.65,0.19,-20,1
1739733380,2025-02-16 20:16,28.82,998.49,1024.28,214,18.64,0.18,-23,1
1739733440,2025-02-16 20:17,28.83,998.50,1024.28,214,18.64,0.19,-21,1
1739733500,2025-02-16 20:18,28.80,998.52,1024.31,214,18.64,0.17,-22,1
1739733560,2025-02-16 20:19,28.80,998.52,1024.30,214,18.64,0.17,-24,1
1739733620,2025-02-16 20:20,28.79,998.52,1024.30,214,18.63,0.16,-23,1
1739733680,2025-02-16 20:21,28.78,998.53,1024.32,214,18.64,0.16,-23,1
1739733740,2025-02-16 20:22,28.78,998.55,1024.33,214,18.62,0.14,-21,1
1739733860,2025-02-16 20:24,28.77,998.53,1024.31,214,18.64,0.16,-24,1
1739733921,2025-02-16 20:25,28.77,998.54,1024.32,214,18.63,0.15,-21,1
1739733981,2025-02-16 20:26,28.77,998.50,1024.28,214,18.64,0.16,-21,1
1739734041,2025-02-16 20:27,28.76,998.53,1024.31,214,18.62,0.13,-26,1
1739734101,2025-02-16 20:28,28.72,998.51,1024.30,214,18.63,0.13,-22,1
1739734161,2025-02-16 20:29,28.72,998.52,1024.30,214,18.63,0.13,-23,1
1739734221,2025-02-16 20:30,28.74,998.53,1024.31,214,18.64,0.14,-21,1
1739734281,2025-02-16 20:31,28.66,998.54,1024.32,214,18.63,0.10,-21,1
1739734341,2025-02-16 20:32,28.71,998.51,1024.29,214,18.63,0.12,-22,1
1739734401,2025-02-16 20:33,28.72,998.55,1024.33,214,18.63,0.13,-21,1
1739734461,2025-02-16 20:34,28.74,998.53,1024.32,214,18.62,0.12,-23,1
1739734522,2025-02-16 20:35,28.74,998.55,1024.33,214,18.63,0.13,-21,1
1739734582,2025-02-16 20:36,28.76,998.55,1024.33,214,18.63,0.14,-24,1
1739734642,2025-02-16 20:37,28.76,998.56,1024.34,214,18.63,0.14,-24,1
1739734702,2025-02-16 20:38,28.77,998.57,1024.35,214,18.63,0.15,-24,1
1739734762,2025-02-16 20:39,28.83,998.55,1024.34,214,18.63,0.18,-24,1
1739734822,2025-02-16 20:40,28.75,998.57,1024.35,214,18.63,0.14,-21,1
1739734882,2025-02-16 20:41,28.75,998.60,1024.39,214,18.63,0.14,-23,1
1739734942,2025-02-16 20:42,28.74,998.58,1024.37,214,18.63,0.13,-22,1
1739735002,2025-02-16 20:43,28.72,998.57,1024.36,214,18.62,0.12,-21,1
1739735062,2025-02-16 20:44,28.74,998.60,1024.38,214,18.63,0.13,-22,1
1739735122,2025-02-16 20:45,28.75,998.58,1024.36,214,18.63,0.14,-22,1
1739735183,2025-02-16 20:46,28.86,998.57,1024.35,214,18.63,0.19,-20,1
1739735243,2025-02-16 20:47,28.71,998.55,1024.33,214,18.63,0.12,-24,1
1739735363,2025-02-16 20:49,28.74,998.58,1024.37,214,18.61,0.11,-23,1
1739735423,2025-02-16 20:50,28.71,998.57,1024.36,214,18.62,0.11,-21,1
1739735483,2025-02-16 20:51,28.70,998.59,1024.37,214,18.62,0.11,-23,1
1739735543,2025-02-16 20:52,28.73,998.59,1024.38,214,18.62,0.12,-21,1
1739735603,2025-02-16 20:53,28.70,998.61,1024.39,214,18.63,0.12,-20,1
1739735663,2025-02-16 20:54,28.71,998.57,1024.35,214,18.61,0.10,-23,1
1739735723,2025-02-16 20:55,28.70,998.61,1024.39,214,18.62,0.11,-20,1
1739735783,2025-02-16 20:56,28.69,998.63,1024.41,214,18.62,0.10,-21,1
1739735844,2025-02-16 20:57,28.69,998.63,1024.41,214,18.62,0.10,-21,1
1739735904,2025-02-16 20:58,28.69,998.62,1024.41,214,18.62,0.10,-19,1
1739735964,2025-02-16 20:59,28.70,998.66,1024.44,214,18.61,0.10,-22,1
1739736024,2025-02-16 21:00,28.70,998.65,1024.43,214,18.61,0.10,-25,1
1739736084,2025-02-16 21:01,28.68,998.66,1024.45,214,18.61,0.09,-21,1
1739736144,2025-02-16 21:02,28.69,998.65,1024.43,214,18.62,0.10,-23,1
1739736204,2025-02-16 21:03,28.68,998.63,1024.42,214,18.62,0.10,-22,1
1739736264,2025-02-16 21:04,28.67,998.65,1024.43,214,18.62,0.09,-20,1
1739736324,2025-02-16 21:05,28.68,998.64,1024.42,214,18.62,0.10,-22,1
1739736384,2025-02-16 21:06,28.66,998.66,1024.45,214,18.62,0.09,-22,1
1739736444,2025-02-16 21:07,28.65,998.65,1024.44,214,18.61,0.07,-23,1
1739736505,2025-02-16 21:08,28.69,998.66,1024.45,214,18.61,0.09,-23,1
1739736565,2025-02-16 21:09,28.67,998.68,1024.46,214,18.61,0.08,-23,1
1739736625,2025-02-16 21:10,28.66,998.66,1024.44,214,18.61,0.08,-20,1
1739736685,2025-02-16 21:11,28.67,998.67,1024.45,214,18.61,0.08,-21,1
1739736745,2025-02-16 21:12,28.65,998.68,1024.46,214,18.61,0.07,-20,1
1739736805,2025-02-16 21:13,28.65,998.69,1024.48,214,18.61,0.07,-22,1
1739736865,2025-02-16 21:14,28.65,998.68,1024.46,214,18.60,0.06,-22,1
1739736928,2025-02-16 21:15,28.64,998.71,1024.49,214,18.61,0.07,-25,1
1739737048,2025-02-16 21:17,28.81,998.73,1024.52,214,18.60,0.14,-25,1
1739737109,2025-02-16 21:18,28.63,998.73,1024.51,214,18.60,0.05,-22,1
1739737169,2025-02-16 21:19,28.66,998.74,1024.52,214,18.60,0.07,-23,1
1739737229,2025-02-16 21:20,28.64,998.74,1024.52,214,18.60,0.06,-21,1
1739737289,2025-02-16 21:21,28.63,998.74,1024.52,214,18.60,0.05,-24,1
1739737350,2025-02-16 21:22,28.62,998.75,1024.53,214,18.60,0.05,-25,1
1739737410,2025-02-16 21:23,28.65,998.71,1024.49,214,18.60,0.06,-22,1
1739737470,2025-02-16 21:24,28.60,998.75,1024.53,214,18.60,0.04,-22,1
1739737530,2025-02-16 21:25,28.62,998.74,1024.53,214,18.60,0.05,-22,1
1739737591,2025-02-16 21:26,28.64,998.73,1024.51,214,18.60,0.06,-23,1
1739737651,2025-02-16 21:27,28.64,998.74,1024.53,214,18.60,0.06,-21,1
1739737711,2025-02-16 21:28,28.67,998.79,1024.57,214,18.58,0.06,-22,1
1739737772,2025-02-16 21:29,28.60,998.78,1024.57,214,18.59,0.03,-21,1
1739737832,2025-02-16 21:30,28.51,998.83,1024.61,214,18.60,-0.00,-21,1
1739737892,2025-02-16 21:31,28.74,998.79,1024.57,214,18.59,0.10,-22,1
1739737952,2025-02-16 21:32,28.62,998.76,1024.54,214,18.59,0.04,-24,1
1739738013,2025-02-16 21:33,28.60,998.82,1024.60,214,18.59,0.03,-20,1
1739738073,2025-02-16 21:34,28.60,998.81,1024.59,214,18.59,0.03,-24,1
1739738133,2025-02-16 21:35,28.60,998.81,1024.59,214,18.59,0.03,-20,1
1739738193,2025-02-16 21:36,28.61,998.79,1024.58,214,18.59,0.04,-22,1
1739738253,2025-02-16 21:37,28.97,998.82,1024.60,214,18.60,0.22,-24,1
1739738314,2025-02-16 21:38,28.57,998.81,1024.59,214,18.60,0.03,-21,1
1739738374,2025-02-16 21:39,28.59,998.79,1024.58,214,18.59,0.03,-24,1
1739738434,2025-02-16 21:40,28.58,998.79,1024.58,214,18.58,0.01,-22,1
1739738554,2025-02-16 21:42,28.56,998.83,1024.61,214,18.59,0.01,-21,1
1739738614,2025-02-16 21:43,28.57,998.82,1024.60,214,18.59,0.02,-22,1
1739738675,2025-02-16 21:44,28.57,998.82,1024.60,214,18.59,0.02,-20,1
1739738735,2025-02-16 21:45,28.56,998.85,1024.63,214,18.59,0.01,-25,1
1739738795,2025-02-16 21:46,28.56,998.86,1024.65,214,18.59,0.01,-25,1
1739738855,2025-02-16 21:47,28.57,998.87,1024.66,214,18.59,0.02,-20,1
1739738916,2025-02-16 21:48,28.31,998.88,1024.66,214,18.59,-0.11,-22,1
1739738976,2025-02-16 21:49,28.56,998.89,1024.67,214,18.59,0.01,-22,1
1739739036,2025-02-16 21:50,28.55,998.92,1024.70,214,18.59,0.01,-21,1
1739739097,2025-02-16 21:51,28.62,998.92,1024.71,214,18.58,0.03,-22,1
1739739157,2025-02-16 21:52,28.54,998.96,1024.75,214,18.58,-0.01,-24,1
1739739217,2025-02-16 21:53,28.55,998.96,1024.74,214,18.58,-0.00,-20,1
1739739280,2025-02-16 21:54,28.54,998.97,1024.75,214,18.58,-0.01,-23,1
1739739340,2025-02-16 21:55,28.54,998.95,1024.73,214,18.58,-0.01,-25,1
1739739401,2025-02-16 21:56,28.56,998.94,1024.72,214,18.58,0.00,-21,1
1739739461,2025-02-16 21:57,28.80,998.99,1024.78,214,18.59,0.13,-21,1
1739739521,2025-02-16 21:58,28.57,998.96,1024.75,214,18.58,0.01,-24,1
1739739582,2025-02-16 21:59,28.54,998.97,1024.75,214,18.56,-0.02,-22,1
1739739642,2025-02-16 22:00,28.66,998.94,1024.72,214,18.58,0.05,-18,1
1739739702,2025-02-16 22:01,28.53,998.97,1024.75,214,18.58,-0.01,-25,1
1739739762,2025-02-16 22:02,28.55,998.94,1024.72,214,18.57,-0.01,-25,1
1739739822,2025-02-16 22:03,28.54,998.94,1024.72,214,18.57,-0.02,-20,1
1739739883,2025-02-16 22:04,28.55,998.97,1024.75,214,18.57,-0.01,-23,1
1739739943,2025-02-16 22:05,28.55,998.93,1024.72,214,18.57,-0.01,-22,1
1739740003,2025-02-16 22:06,28.55,998.97,1024.75,214,18.57,-0.01,-20,1
1739740063,2025-02-16 22:07,28.54,998.99,1024.78,214,18.57,-0.02,-21,1
1739740124,2025-02-16 22:08,28.57,999.00,1024.78,214,18.58,0.01,-20,1
1739740184,2025-02-16 22:09,28.26,999.03,1024.81,214,18.58,-0.14,-25,1
1739740244,2025-02-16 22:10,28.58,999.02,1024.81,214,18.57,0.00,-23,1
1739740304,2025-02-16 22:11,28.48,999.04,1024.82,214,18.56,-0.05,-19,1
1739740365,2025-02-16 22:12,28.54,999.04,1024.82,214,18.57,-0.02,-20,1
1739740425,2025-02-16 22:13,28.53,999.05,1024.84,214,18.57,-0.02,-21,1
1739740485,2025-02-16 22:14,28.59,999.03,1024.81,214,18.57,0.01,-22,1
1739740546,2025-02-16 22:15,28.51,999.06,1024.85,214,18.58,-0.02,-21,1
1739740606,2025-02-16 22:16,28.54,999.05,1024.84,214,18.57,-0.02,-24,1
1739740666,2025-02-16 22:17,28.52,999.03,1024.81,214,18.57,-0.03,-24,1
1739740726,2025-02-16 22:18,28.54,999.02,1024.80,214,18.56,-0.02,-23,1
1739740786,2025-02-16 22:19,28.35,999.00,1024.79,214,18.57,-0.10,-24,1
1739740847,2025-02-16 22:20,28.55,999.00,1024.78,214,18.56,-0.02,-23,1
1739740907,2025-02-16 22:21,28.31,999.04,1024.82,214,18.57,-0.13,-21,1
1739740967,2025-02-16 22:22,28.58,999.05,1024.83,214,18.57,0.01,-24,1
1739741027,2025-02-16 22:23,28.55,999.04,1024.82,214,18.57,-0.01,-23,1
1739741088,2025-02-16 22:24,28.55,999.03,1024.81,214,18.57,-0.01,-21,1
1739741148,2025-02-16 22:25,28.53,999.06,1024.84,214,18.57,-0.02,-21,1
1739741208,2025-02-16 22:26,28.57,999.02,1024.81,214,18.57,-0.00,-25,1
1739741269,2025-02-16 22:27,28.56,999.03,1024.82,214,18.56,-0.01,-23,1
1739741329,2025-02-16 22:28,28.53,999.04,1024.82,214,18.55,-0.04,-24,1
1739741389,2025-02-16 22:29,28.57,999.07,1024.85,214,18.57,-0.00,-21,1
1739741449,2025-02-16 22:30,28.57,999.05,1024.84,214,18.56,-0.01,-23,1
1739741510,2025-02-16 22:31,28.58,999.06,1024.84,214,18.56,-0.00,-21,1
1739741570,2025-02-16 22:32,28.57,999.08,1024.86,214,18.56,-0.01,-21,1
1739741630,2025-02-16 22:33,28.56,999.05,1024.83,214,18.56,-0.01,-23,1
1739741691,2025-02-16 22:34,28.57,999.07,1024.86,214,18.56,-0.01,-25,1
1739741751,2025-02-16 22:35,28.55,999.05,1024.83,214,18.56,-0.02,-21,1
1739741811,2025-02-16 22:36,28.59,999.05,1024.83,214,18.55,-0.01,-25,1
1739741871,2025-02-16 22:37,28.57,999.07,1024.85,214,18.55,-0.02,-21,1
1739741932,2025-02-16 22:38,28.54,999.07,1024.85,214,18.55,-0.03,-23,1
1739741992,2025-02-16 22:39,28.87,999.09,1024.88,214,18.45,0.04,-19,1
1739742052,2025-02-16 22:40,28.54,999.05,1024.84,214,18.55,-0.03,-20,1
1739742113,2025-02-16 22:41,28.56,999.12,1024.90,214,18.56,-0.01,-23,1
1739742173,2025-02-16 22:42,28.53,998.97,1024.75,214,18.56,-0.03,-22,1
1739742233,2025-02-16 22:43,28.54,999.04,1024.82,214,18.55,-0.03,-21,1
1739742293,2025-02-16 22:44,28.53,999.08,1024.87,214,18.56,-0.03,-24,1
1739742354,2025-02-16 22:45,28.52,999.08,1024.86,214,18.56,-0.03,-24,1
1739742414,2025-02-16 22:46,28.49,999.09,1024.87,214,18.56,-0.05,-20,1
1739742474,2025-02-16 22:47,28.50,999.10,1024.88,214,18.56,-0.04,-23,1
1739742534,2025-02-16 22:48,28.47,999.10,1024.88,214,18.56,-0.06,-22,1
1739742595,2025-02-16 22:49,28.49,999.11,1024.89,214,18.55,-0.05,-23,1
1739742655,2025-02-16 22:50,28.47,999.08,1024.86,214,18.55,-0.06,-20,1
1739742715,2025-02-16 22:51,28.47,999.06,1024.84,214,18.55,-0.06,-20,1
1739742775,2025-02-16 22:52,28.33,999.07,1024.85,214,18.55,-0.13,-25,1
1739742836,2025-02-16 22:53,28.48,999.11,1024.89,214,18.56,-0.05,-21,1
1739742896,2025-02-16 22:54,28.48,999.14,1024.92,214,18.56,-0.05,-26,1
1739742956,2025-02-16 22:55,28.47,999.10,1024.89,214,18.55,-0.06,-23,1
1739743017,2025-02-16 22:56,28.44,999.14,1024.92,214,18.55,-0.08,-20,1
1739743077,2025-02-16 22:57,28.45,999.10,1024.88,214,18.56,-0.07,-21,1
1739743137,2025-02-16 22:58,28.46,999.12,1024.90,214,18.55,-0.07,-21,1
1739743197,2025-02-16 22:59,28.43,999.15,1024.93,214,18.55,-0.09,-24,1
1739743258,2025-02-16 23:00,28.46,999.11,1024.89,214,18.55,-0.07,-20,1
1739743318,2025-02-16 23:01,28.47,999.12,1024.90,214,18.54,-0.07,-20,1
1739743378,2025-02-16 23:02,28.46,999.14,1024.92,214,18.55,-0.07,-22,1
1739743438,2025-02-16 23:03,28.40,999.10,1024.88,214,18.55,-0.10,-22,1
1739743498,2025-02-16 23:04,28.43,999.12,1024.90,214,18.56,-0.08,-21,1
1739743559,2025-02-16 23:05,28.46,999.12,1024.91,214,18.55,-0.07,-22,1
1739743619,2025-02-16 23:06,28.42,999.11,1024.90,214,18.54,-0.10,-21,1
1739743679,2025-02-16 23:07,28.44,999.11,1024.90,214,18.55,-0.08,-23,1
1739743739,2025-02-16 23:08,28.43,999.13,1024.91,214,18.55,-0.09,-20,1
1739743800,2025-02-16 23:10,28.43,999.12,1024.90,214,18.55,-0.09,-22,1
1739743860,2025-02-16 23:11,28.66,999.17,1024.95,214,18.56,0.03,-21,1
1739743920,2025-02-16 23:12,28.44,999.16,1024.94,214,18.55,-0.08,-25,1
1739743980,2025-02-16 23:13,28.43,999.17,1024.95,214,18.55,-0.09,-25,1
1739744041,2025-02-16 23:14,28.44,999.17,1024.95,214,18.55,-0.08,-17,1
1739744101,2025-02-16 23:15,28.67,999.13,1024.92,214,18.54,0.02,-21,1
1739744161,2025-02-16 23:16,28.41,999.13,1024.91,214,18.54,-0.11,-23,1
1739744221,2025-02-16 23:17,28.41,999.14,1024.93,214,18.55,-0.10,-22,1
1739744282,2025-02-16 23:18,28.40,999.14,1024.93,214,18.54,-0.11,-22,1
1739744342,2025-02-16 23:19,28.40,999.19,1024.97,214,18.55,-0.10,-21,1
1739744402,2025-02-16 23:20,28.41,999.19,1024.97,214,18.55,-0.10,-24,1
1739744462,2025-02-16 23:21,28.38,999.14,1024.93,214,18.55,-0.11,-22,1
1739744523,2025-02-16 23:22,28.42,999.18,1024.96,214,18.55,-0.09,-21,1
1739744583,2025-02-16 23:23,28.41,999.19,1024.97,214,18.55,-0.10,-21,1
1739744643,2025-02-16 23:24,28.72,999.21,1024.99,214,18.55,0.05,-19,1
1739744704,2025-02-16 23:25,28.38,999.21,1025.00,214,18.55,-0.11,-20,1
1739744764,2025-02-16 23:26,28.40,999.21,1025.00,214,18.55,-0.10,-22,1
1739744824,2025-02-16 23:27,28.37,999.22,1025.00,214,18.55,-0.11,-22,1
1739744884,2025-02-16 23:28,28.36,999.22,1025.00,214,18.55,-0.12,-22,1
1739744944,2025-02-16 23:29,28.41,999.26,1025.05,214,18.55,-0.10,-20,1
1739745005,2025-02-16 23:30,28.58,999.24,1025.03,214,18.55,-0.01,-22,1
1739745065,2025-02-16 23:31,28.36,999.29,1025.07,214,18.55,-0.12,-25,1
1739745125,2025-02-16 23:32,28.38,999.28,1025.06,214,18.55,-0.11,-22,1
1739745185,2025-02-16 23:33,28.37,999.25,1025.04,214,18.54,-0.12,-24,1
1739745246,2025-02-16 23:34,28.35,999.27,1025.05,214,18.54,-0.13,-17,1
1739745306,2025-02-16 23:35,28.37,999.26,1025.04,214,18.54,-0.12,-21,1
1739745429,2025-02-16 23:37,28.33,999.26,1025.05,214,18.55,-0.13,-24,1
1739745489,2025-02-16 23:38,28.36,999.24,1025.03,214,18.54,-0.13,-23,1
1739745550,2025-02-16 23:39,28.35,999.25,1025.03,214,18.54,-0.13,-20,1
1739745610,2025-02-16 23:40,28.35,999.27,1025.05,214,18.54,-0.13,-20,1
1739745670,2025-02-16 23:41,28.34,999.28,1025.06,214,18.53,-0.15,-22,1
1739745731,2025-02-16 23:42,28.35,999.30,1025.08,214,18.54,-0.13,-22,1
1739745791,2025-02-16 23:43,28.34,999.27,1025.06,214,18.54,-0.14,-23,1
1739745851,2025-02-16 23:44,28.42,999.29,1025.08,214,18.53,-0.11,-23,1
1739745911,2025-02-16 23:45,28.42,999.28,1025.07,214,18.53,-0.11,-22,1
1739745972,2025-02-16 23:46,28.30,999.30,1025.08,214,18.54,-0.16,-22,1
1739746032,2025-02-16 23:47,28.19,999.33,1025.11,214,18.54,-0.21,-22,1
1739746092,2025-02-16 23:48,28.34,999.33,1025.11,214,18.53,-0.15,-20,1
1739746153,2025-02-16 23:49,28.33,999.32,1025.10,214,18.53,-0.15,-22,1
1739746213,2025-02-16 23:50,28.32,999.32,1025.10,214,18.54,-0.15,-21,1
1739746273,2025-02-16 23:51,28.31,999.33,1025.12,214,18.53,-0.16,-22,1
1739746333,2025-02-16 23:52,28.04,999.35,1025.13,214,18.52,-0.30,-22,1
1739746394,2025-02-16 23:53,28.32,999.35,1025.14,214,18.54,-0.15,-19,1
1739746454,2025-02-16 23:54,28.32,999.36,1025.14,214,18.53,-0.16,-24,1
1739746514,2025-02-16 23:55,28.32,999.36,1025.14,214,18.53,-0.16,-20,1
1739746574,2025-02-16 23:56,28.32,999.42,1025.20,214,18.54,-0.15,-21,1
1739746635,2025-02-16 23:57,28.33,999.44,1025.22,214,18.53,-0.15,-21,1
1739746695,2025-02-16 23:58,28.33,999.44,1025.22,214,18.53,-0.15,-20,1
1739746755,2025-02-16 23:59,28.34,999.42,1025.20,214,18.53,-0.15,-22,1