1739746815,2025-02-17 00:00,28.29,999.46,1025.24,214,18.52,-0.18,-19,1
1739746876,2025-02-17 00:01,28.31,999.44,1025.22,214,18.53,-0.16,-18,1
1739746936,2025-02-17 00:02,28.30,999.44,1025.22,214,18.53,-0.17,-16,1
1739746996,2025-02-17 00:03,28.23,999.45,1025.23,214,18.53,-0.20,-21,1
1739747056,2025-02-17 00:04,28.29,999.46,1025.24,214,18.53,-0.17,-21,1
1739747116,2025-02-17 00:05,28.30,999.45,1025.24,214,18.42,-0.26,-22,1
1739747176,2025-02-17 00:06,28.29,999.47,1025.25,214,18.49,-0.21,-22,1
1739747236,2025-02-17 00:07,28.30,999.45,1025.23,214,18.52,-0.18,-22,1
1739747296,2025-02-17 00:08,28.28,999.46,1025.24,214,18.53,-0.18,-19,1
1739747356,2025-02-17 00:09,28.30,999.46,1025.24,214,18.52,-0.18,-22,1
1739747417,2025-02-17 00:10,28.26,999.48,1025.26,214,18.41,-0.29,-22,1
1739747477,2025-02-17 00:11,28.30,999.52,1025.30,214,18.51,-0.18,-17,1
1739747537,2025-02-17 00:12,28.29,999.53,1025.31,214,18.52,-0.18,-20,1
1739747597,2025-02-17 00:13,28.29,999.53,1025.31,214,18.52,-0.18,-21,1
1739747657,2025-02-17 00:14,28.27,999.45,1025.23,214,18.52,-0.19,-18,1
1739747717,2025-02-17 00:15,28.27,999.42,1025.20,214,18.52,-0.19,-20,1
1739747777,2025-02-17 00:16,28.28,999.54,1025.32,214,18.52,-0.18,-25,1
1739747838,2025-02-17 00:17,28.25,999.59,1025.37,214,18.52,-0.20,-21,1
1739747898,2025-02-17 00:18,28.31,999.59,1025.37,214,18.51,-0.18,-22,1
1739747958,2025-02-17 00:19,28.25,999.60,1025.38,214,18.52,-0.20,-19,1
1739748018,2025-02-17 00:20,28.25,999.62,1025.40,214,18.51,-0.21,-23,1
1739748078,2025-02-17 00:21,28.06,999.66,1025.45,214,18.52,-0.29,-21,1
1739748138,2025-02-17 00:22,28.25,999.66,1025.44,214,18.52,-0.20,-19,1
1739748198,2025-02-17 00:23,28.27,999.68,1025.46,214,18.51,-0.19,-23,1
1739748258,2025-02-17 00:24,28.36,999.64,1025.43,214,18.51,-0.15,-19,1
1739748318,2025-02-17 00:25,28.26,999.70,1025.48,214,18.52,-0.19,-24,1
1739748379,2025-02-17 00:26,28.19,999.66,1025.44,214,18.52,-0.23,-23,1
1739748439,2025-02-17 00:27,28.26,999.68,1025.46,214,18.51,-0.20,-20,1
1739748499,2025-02-17 00:28,28.26,999.68,1025.46,214,18.52,-0.19,-20,1
1739748559,2025-02-17 00:29,28.26,999.69,1025.47,214,18.51,-0.20,-24,1
1739748619,2025-02-17 00:30,28.24,999.68,1025.46,214,18.51,-0.21,-22,1
1739748679,2025-02-17 00:31,28.25,999.71,1025.49,214,18.51,-0.21,-20,1
1739748739,2025-02-17 00:32,28.24,999.71,1025.49,214,18.51,-0.21,-23,1
1739748799,2025-02-17 00:33,28.26,999.73,1025.51,214,18.51,-0.20,-21,1
1739748859,2025-02-17 00:34,28.24,999.70,1025.48,214,18.51,-0.21,-23,1
1739748919,2025-02-17 00:35,28.24,999.71,1025.49,214,18.51,-0.21,-22,1
1739748980,2025-02-17 00:36,28.25,999.73,1025.52,214,18.52,-0.20,-22,1
1739749040,2025-02-17 00:37,28.26,999.73,1025.52,214,18.51,-0.20,-23,1
1739749100,2025-02-17 00:38,28.26,999.74,1025.52,214,18.51,-0.20,-22,1
1739749160,2025-02-17 00:39,28.18,999.72,1025.50,214,18.52,-0.23,-25,1
1739749220,2025-02-17 00:40,28.23,999.75,1025.53,214,18.51,-0.22,-19,1
1739749280,2025-02-17 00:41,28.24,999.72,1025.51,214,18.51,-0.21,-21,1
1739749340,2025-02-17 00:42,28.00,999.73,1025.51,214,18.52,-0.32,-19,1
1739749400,2025-02-17 00:43,28.23,999.74,1025.52,214,18.52,-0.21,-20,1
1739749460,2025-02-17 00:44,28.24,999.72,1025.51,214,18.50,-0.22,-18,1
1739749520,2025-02-17 00:45,28.21,999.76,1025.54,214,18.52,-0.22,-21,1
1739749581,2025-02-17 00:46,28.24,999.73,1025.52,214,18.51,-0.21,-22,1
1739749641,2025-02-17 00:47,28.52,999.75,1025.54,214,18.51,-0.07,-25,1
1739749701,2025-02-17 00:48,28.08,999.77,1025.55,214,18.51,-0.29,-20,1
1739749761,2025-02-17 00:49,28.24,999.77,1025.55,214,18.51,-0.21,-21,1
1739749821,2025-02-17 00:50,28.19,999.79,1025.57,214,18.52,-0.23,-22,1
1739749881,2025-02-17 00:51,28.21,999.78,1025.56,214,18.52,-0.22,-24,1
1739749941,2025-02-17 00:52,28.20,999.79,1025.57,214,18.51,-0.23,-22,1
1739750001,2025-02-17 00:53,28.21,999.74,1025.53,214,18.52,-0.22,-25,1
1739750061,2025-02-17 00:54,28.21,999.76,1025.55,214,18.52,-0.22,-20,1
1739750122,2025-02-17 00:55,28.20,999.76,1025.55,214,18.52,-0.22,-22,1
1739750182,2025-02-17 00:56,28.20,999.77,1025.56,214,18.51,-0.23,-21,1
1739750242,2025-02-17 00:57,28.24,999.71,1025.49,214,18.51,-0.21,-20,1
1739750302,2025-02-17 00:58,28.19,999.70,1025.49,214,18.51,-0.24,-22,1
1739750362,2025-02-17 00:59,28.27,999.72,1025.51,214,18.52,-0.19,-23,1
1739750422,2025-02-17 01:00,28.16,999.69,1025.47,214,18.52,-0.24,-19,1
1739750482,2025-02-17 01:01,28.17,999.68,1025.46,214,18.51,-0.25,-23,1
1739750542,2025-02-17 01:02,28.20,999.74,1025.52,214,18.51,-0.23,-24,1
1739750602,2025-02-17 01:03,28.14,999.71,1025.49,214,18.52,-0.25,-24,1
1739750662,2025-02-17 01:04,28.16,999.72,1025.51,214,18.52,-0.24,-20,1
1739750723,2025-02-17 01:05,28.18,999.75,1025.54,214,18.51,-0.24,-18,1
1739750783,2025-02-17 01:06,28.17,999.76,1025.54,214,18.52,-0.24,-18,1
1739750843,2025-02-17 01:07,28.18,999.79,1025.57,214,18.51,-0.24,-23,1
1739750903,2025-02-17 01:08,28.39,999.77,1025.55,214,18.50,-0.15,-19,1
1739750963,2025-02-17 01:09,28.16,999.81,1025.59,214,18.52,-0.24,-22,1
1739751023,2025-02-17 01:10,28.16,999.83,1025.61,214,18.51,-0.25,-19,1
1739751083,2025-02-17 01:11,28.10,999.78,1025.56,214,18.52,-0.27,-21,1
1739751143,2025-02-17 01:12,28.14,999.80,1025.59,214,18.51,-0.26,-21,1
1739751203,2025-02-17 01:13,28.14,999.81,1025.59,214,18.51,-0.26,-21,1
1739751264,2025-02-17 01:14,28.12,999.81,1025.59,214,18.51,-0.27,-23,1
1739751324,2025-02-17 01:15,28.13,999.77,1025.55,214,18.51,-0.26,-19,1
1739751384,2025-02-17 01:16,28.27,999.82,1025.60,214,18.51,-0.20,-19,1
1739751444,2025-02-17 01:17,28.13,999.84,1025.62,214,18.51,-0.26,-21,1
1739751504,2025-02-17 01:18,28.13,999.80,1025.58,214,18.50,-0.27,-22,1
1739751564,2025-02-17 01:19,28.11,999.82,1025.61,214,18.50,-0.28,-24,1
1739751624,2025-02-17 01:20,28.12,999.83,1025.61,214,18.50,-0.28,-20,1
1739751684,2025-02-17 01:21,28.12,999.80,1025.58,214,18.51,-0.27,-24,1
1739751744,2025-02-17 01:22,28.25,999.83,1025.61,214,18.51,-0.21,-21,1
1739751805,2025-02-17 01:23,28.06,999.82,1025.60,214,18.51,-0.30,-23,1
1739751865,2025-02-17 01:24,28.09,999.76,1025.54,214,18.52,-0.28,-20,1
1739751925,2025-02-17 01:25,28.10,999.79,1025.57,214,18.50,-0.29,-21,1
1739751985,2025-02-17 01:26,28.10,999.78,1025.56,214,18.50,-0.29,-21,1
1739752045,2025-02-17 01:27,28.12,999.76,1025.54,214,18.50,-0.28,-22,1
1739752105,2025-02-17 01:28,28.07,999.82,1025.60,214,18.51,-0.30,-21,1
1739752165,2025-02-17 01:29,28.10,999.81,1025.59,214,18.51,-0.28,-22,1
1739752225,2025-02-17 01:30,28.03,999.76,1025.55,214,18.51,-0.32,-24,1
1739752285,2025-02-17 01:31,28.06,999.76,1025.55,214,18.49,-0.32,-21,1
1739752345,2025-02-17 01:32,28.09,999.73,1025.52,214,18.51,-0.28,-19,1
1739752469,2025-02-17 01:34,28.10,999.76,1025.54,214,18.50,-0.29,-22,1
1739752529,2025-02-17 01:35,28.11,999.75,1025.54,214,18.50,-0.28,-22,1
1739752589,2025-02-17 01:36,28.07,999.75,1025.54,214,18.50,-0.30,-23,1
1739752650,2025-02-17 01:37,28.11,999.78,1025.56,214,18.50,-0.28,-21,1
1739752710,2025-02-17 01:38,28.09,999.74,1025.53,214,18.50,-0.29,-23,1
1739752770,2025-02-17 01:39,28.06,999.77,1025.55,214,18.50,-0.31,-21,1
1739752830,2025-02-17 01:40,28.13,999.74,1025.53,214,18.49,-0.28,-19,1
1739752891,2025-02-17 01:41,28.10,999.77,1025.56,214,18.49,-0.30,-19,1
1739752951,2025-02-17 01:42,28.04,999.79,1025.57,214,18.51,-0.31,-22,1
1739753011,2025-02-17 01:43,28.12,999.80,1025.58,214,18.50,-0.28,-22,1
1739753071,2025-02-17 01:44,28.08,999.80,1025.58,214,18.51,-0.29,-22,1
1739753132,2025-02-17 01:45,28.12,999.79,1025.57,214,18.51,-0.27,-22,1
1739753192,2025-02-17 01:46,28.09,999.81,1025.59,214,18.50,-0.29,-20,1
1739753252,2025-02-17 01:47,28.08,999.78,1025.57,214,18.50,-0.30,-22,1
1739753313,2025-02-17 01:48,28.10,999.76,1025.54,214,18.50,-0.29,-20,1
1739753373,2025-02-17 01:49,28.08,999.74,1025.52,214,18.50,-0.30,-19,1
1739753433,2025-02-17 01:50,28.08,999.78,1025.56,214,18.51,-0.29,-19,1
1739753493,2025-02-17 01:51,28.11,999.74,1025.52,214,18.50,-0.28,-19,1
1739753554,2025-02-17 01:52,28.12,999.78,1025.57,214,18.50,-0.28,-22,1
1739753614,2025-02-17 01:53,28.11,999.77,1025.55,214,18.50,-0.28,-21,1
1739753674,2025-02-17 01:54,28.08,999.76,1025.54,214,18.51,-0.29,-23,1
1739753735,2025-02-17 01:55,27.95,999.81,1025.60,214,18.50,-0.36,-23,1
1739753795,2025-02-17 01:56,28.11,999.81,1025.59,214,18.50,-0.28,-20,1
1739753855,2025-02-17 01:57,28.12,999.82,1025.60,214,18.49,-0.29,-23,1
1739753915,2025-02-17 01:58,28.10,999.84,1025.62,214,18.50,-0.29,-21,1
1739753976,2025-02-17 01:59,28.11,999.82,1025.61,214,18.50,-0.28,-20,1
1739754036,2025-02-17 02:00,28.12,999.86,1025.64,214,18.50,-0.28,-24,1
1739754096,2025-02-17 02:01,28.09,999.86,1025.64,214,18.51,-0.28,-20,1
1739754157,2025-02-17 02:02,28.27,999.84,1025.62,214,18.50,-0.20,-22,1
1739754217,2025-02-17 02:03,28.11,999.85,1025.63,214,18.51,-0.27,-21,1
1739754277,2025-02-17 02:04,28.17,999.84,1025.63,214,18.50,-0.26,-20,1
1739754337,2025-02-17 02:05,28.12,999.84,1025.62,214,18.51,-0.27,-21,1
1739754397,2025-02-17 02:06,28.10,999.85,1025.63,214,18.51,-0.28,-20,1
1739754458,2025-02-17 02:07,28.12,999.86,1025.65,214,18.51,-0.27,-20,1
1739754518,2025-02-17 02:08,28.11,999.86,1025.64,214,18.51,-0.27,-21,1
1739754578,2025-02-17 02:09,28.16,999.87,1025.65,214,18.51,-0.25,-20,1
1739754638,2025-02-17 02:10,28.17,999.85,1025.63,214,18.51,-0.25,-20,1
1739754699,2025-02-17 02:11,28.12,999.86,1025.64,214,18.51,-0.27,-19,1
1739754759,2025-02-17 02:12,28.12,999.81,1025.60,214,18.50,-0.28,-20,1
1739754819,2025-02-17 02:13,28.13,999.86,1025.64,214,18.51,-0.26,-23,1
1739754879,2025-02-17 02:14,28.12,999.83,1025.61,214,18.51,-0.27,-18,1
1739754940,2025-02-17 02:15,28.14,999.85,1025.64,214,18.50,-0.27,-21,1
1739755000,2025-02-17 02:16,28.29,999.88,1025.66,214,18.51,-0.19,-21,1
1739755060,2025-02-17 02:17,28.11,999.88,1025.66,214,18.51,-0.27,-22,1
1739755120,2025-02-17 02:18,28.10,999.86,1025.65,214,18.51,-0.28,-24,1
1739755181,2025-02-17 02:19,27.97,999.87,1025.65,214,18.52,-0.33,-24,1
1739755241,2025-02-17 02:20,28.07,999.86,1025.64,214,18.52,-0.29,-19,1
1739755301,2025-02-17 02:21,28.07,999.86,1025.64,214,18.52,-0.29,-21,1
1739755362,2025-02-17 02:22,28.06,999.88,1025.66,214,18.51,-0.30,-21,1
1739755422,2025-02-17 02:23,28.05,999.88,1025.66,214,18.52,-0.30,-24,1
1739755482,2025-02-17 02:24,28.04,999.90,1025.69,214,18.52,-0.30,-18,1
1739755542,2025-02-17 02:25,28.07,999.91,1025.69,214,18.51,-0.30,-23,1
1739755603,2025-02-17 02:26,28.08,999.93,1025.71,214,18.51,-0.29,-24,1
1739755663,2025-02-17 02:27,28.03,999.88,1025.66,214,18.52,-0.31,-22,1
1739755723,2025-02-17 02:28,28.05,999.93,1025.71,214,18.52,-0.30,-25,1
1739755783,2025-02-17 02:29,28.04,999.92,1025.70,214,18.52,-0.30,-21,1
1739755844,2025-02-17 02:30,28.04,999.91,1025.69,214,18.51,-0.31,-23,1
1739755904,2025-02-17 02:31,28.06,999.90,1025.68,214,18.51,-0.30,-23,1
1739755964,2025-02-17 02:32,28.00,999.88,1025.66,214,18.51,-0.33,-23,1
1739756024,2025-02-17 02:33,28.02,999.86,1025.64,214,18.52,-0.31,-19,1
1739756085,2025-02-17 02:34,27.98,999.89,1025.67,214,18.51,-0.34,-25,1
1739756145,2025-02-17 02:35,28.10,999.84,1025.62,214,18.51,-0.28,-22,1
1739756205,2025-02-17 02:36,28.05,999.84,1025.63,214,18.51,-0.31,-23,1
1739756266,2025-02-17 02:37,27.98,999.82,1025.60,214,18.52,-0.33,-24,1
1739756326,2025-02-17 02:38,28.00,999.82,1025.60,214,18.52,-0.32,-23,1
1739756386,2025-02-17 02:39,28.00,999.84,1025.63,214,18.51,-0.33,-23,1
1739756446,2025-02-17 02:40,28.16,999.83,1025.61,214,18.51,-0.25,-20,1
1739756507,2025-02-17 02:41,27.99,999.77,1025.56,214,18.51,-0.33,-20,1
1739756567,2025-02-17 02:42,27.96,999.80,1025.58,214,18.52,-0.34,-23,1
1739756627,2025-02-17 02:43,27.96,999.78,1025.56,214,18.51,-0.35,-20,1
1739756687,2025-02-17 02:44,28.02,999.80,1025.58,214,18.52,-0.31,-25,1
1739756748,2025-02-17 02:45,27.97,999.76,1025.54,214,18.51,-0.34,-21,1
1739756808,2025-02-17 02:46,27.96,999.78,1025.56,214,18.52,-0.34,-24,1
1739756868,2025-02-17 02:47,27.96,999.79,1025.57,214,18.51,-0.35,-22,1
1739756929,2025-02-17 02:48,27.81,999.79,1025.57,214,18.52,-0.41,-21,1
1739756989,2025-02-17 02:49,27.99,999.83,1025.61,214,18.52,-0.32,-21,1
1739757049,2025-02-17 02:50,27.97,999.78,1025.57,214,18.52,-0.33,-20,1
1739757109,2025-02-17 02:51,27.94,999.79,1025.57,214,18.52,-0.35,-22,1
1739757170,2025-02-17 02:52,27.94,999.79,1025.58,214,18.52,-0.35,-19,1
1739757230,2025-02-17 02:53,27.94,999.78,1025.56,214,18.50,-0.37,-21,1
1739757290,2025-02-17 02:54,27.92,999.77,1025.56,214,18.51,-0.37,-24,1
1739757350,2025-02-17 02:55,27.78,999.83,1025.61,214,18.51,-0.44,-21,1
1739757411,2025-02-17 02:56,27.93,999.81,1025.60,214,18.52,-0.36,-21,1
1739757471,2025-02-17 02:57,27.90,999.83,1025.61,214,18.51,-0.38,-21,1
1739757531,2025-02-17 02:58,27.92,999.83,1025.61,214,18.52,-0.36,-31,1
1739757592,2025-02-17 02:59,27.84,999.83,1025.61,214,18.51,-0.41,-20,1
1739757652,2025-02-17 03:00,27.87,999.81,1025.60,214,18.52,-0.38,-25,1
1739757712,2025-02-17 03:01,27.86,999.83,1025.61,214,18.45,-0.45,-20,1
1739757772,2025-02-17 03:02,27.91,999.80,1025.59,214,18.49,-0.39,-18,1
1739757833,2025-02-17 03:03,27.91,999.81,1025.59,214,18.51,-0.37,-21,1
1739757893,2025-02-17 03:04,27.83,999.88,1025.67,214,18.52,-0.40,-24,1
1739757953,2025-02-17 03:05,27.84,999.74,1025.52,214,18.53,-0.39,-21,1
1739758013,2025-02-17 03:06,27.85,999.80,1025.59,214,18.53,-0.38,-22,1
1739758074,2025-02-17 03:07,27.86,999.86,1025.65,214,18.52,-0.39,-21,1
1739758134,2025-02-17 03:08,27.83,999.87,1025.65,214,18.52,-0.40,-23,1
1739758194,2025-02-17 03:09,27.80,999.88,1025.66,214,18.52,-0.42,-18,1
1739758255,2025-02-17 03:10,27.75,999.90,1025.68,214,18.52,-0.45,-23,1
1739758315,2025-02-17 03:11,27.84,999.88,1025.67,214,18.52,-0.40,-21,1
1739758375,2025-02-17 03:12,27.83,999.91,1025.70,214,18.52,-0.40,-21,1
1739758435,2025-02-17 03:13,27.93,999.90,1025.69,214,18.52,-0.36,-22,1
1739758496,2025-02-17 03:14,27.84,999.91,1025.69,214,18.52,-0.40,-23,1
1739758556,2025-02-17 03:15,27.81,999.88,1025.67,214,18.51,-0.42,-23,1
1739758616,2025-02-17 03:16,27.81,999.88,1025.66,214,18.52,-0.41,-22,1
1739758676,2025-02-17 03:17,27.80,999.87,1025.66,214,18.52,-0.42,-20,1
1739758737,2025-02-17 03:18,27.83,999.87,1025.65,214,18.52,-0.40,-22,1
1739758797,2025-02-17 03:19,27.88,999.86,1025.65,214,18.51,-0.39,-22,1
1739758857,2025-02-17 03:20,27.76,999.87,1025.66,214,18.51,-0.45,-20,1
1739758918,2025-02-17 03:21,27.79,999.84,1025.62,214,18.52,-0.42,-21,1
1739758978,2025-02-17 03:22,27.83,999.82,1025.60,214,18.51,-0.41,-24,1
1739759038,2025-02-17 03:23,27.79,999.80,1025.59,214,18.51,-0.43,-22,1
1739759098,2025-02-17 03:24,27.78,999.83,1025.61,214,18.50,-0.45,-21,1
1739759159,2025-02-17 03:25,27.76,999.83,1025.61,214,18.51,-0.45,-20,1
1739759219,2025-02-17 03:26,27.77,999.83,1025.62,214,18.52,-0.44,-21,1
1739759279,2025-02-17 03:27,27.75,999.84,1025.63,214,18.51,-0.45,-21,1
1739759339,2025-02-17 03:28,27.62,999.88,1025.66,214,18.51,-0.52,-16,1
1739759400,2025-02-17 03:30,27.79,999.87,1025.65,214,18.51,-0.43,-21,1
1739759460,2025-02-17 03:31,27.75,999.86,1025.65,214,18.52,-0.45,-23,1
1739759520,2025-02-17 03:32,27.76,999.91,1025.70,214,18.52,-0.44,-20,1
1739759580,2025-02-17 03:33,27.82,999.94,1025.72,214,18.52,-0.41,-23,1
1739759641,2025-02-17 03:34,27.79,999.93,1025.71,214,18.52,-0.42,-22,1
1739759701,2025-02-17 03:35,27.83,999.96,1025.74,214,18.52,-0.40,-23,1
1739759761,2025-02-17 03:36,27.79,999.93,1025.71,214,18.51,-0.43,-24,1
1739759821,2025-02-17 03:37,27.81,999.94,1025.73,214,18.51,-0.42,-24,1
1739759882,2025-02-17 03:38,27.76,999.95,1025.73,214,18.51,-0.45,-20,1
1739759942,2025-02-17 03:39,27.91,999.94,1025.72,214,18.51,-0.37,-21,1
1739760002,2025-02-17 03:40,27.78,999.95,1025.73,214,18.51,-0.44,-25,1
1739760063,2025-02-17 03:41,27.77,999.97,1025.76,214,18.52,-0.43,-23,1
1739760123,2025-02-17 03:42,27.75,999.97,1025.76,214,18.52,-0.45,-22,1
1739760183,2025-02-17 03:43,27.74,999.92,1025.71,214,18.48,-0.48,-22,1
1739760243,2025-02-17 03:44,27.77,999.97,1025.75,214,18.51,-0.44,-22,1
1739760303,2025-02-17 03:45,27.75,999.97,1025.76,214,18.52,-0.45,-21,1
1739760364,2025-02-17 03:46,27.76,999.93,1025.71,214,18.51,-0.45,-23,1
1739760424,2025-02-17 03:47,27.76,999.97,1025.75,214,18.52,-0.44,-22,1
1739760484,2025-02-17 03:48,27.73,999.93,1025.72,214,18.52,-0.45,-23,1
1739760545,2025-02-17 03:49,27.72,999.94,1025.72,214,18.51,-0.47,-20,1
1739760605,2025-02-17 03:50,27.68,999.92,1025.71,214,18.52,-0.48,-21,1
1739760665,2025-02-17 03:51,27.69,999.94,1025.72,214,18.53,-0.46,-20,1
1739760725,2025-02-17 03:52,27.70,999.94,1025.72,214,18.52,-0.47,-25,1
1739760786,2025-02-17 03:53,27.73,999.98,1025.76,214,18.51,-0.46,-20,1
1739760846,2025-02-17 03:54,27.77,1000.00,1025.78,214,18.52,-0.43,-25,1
1739760906,2025-02-17 03:55,27.71,1000.01,1025.79,214,18.52,-0.46,-23,1
1739760966,2025-02-17 03:56,27.69,1000.02,1025.80,214,18.52,-0.47,-19,1
1739761027,2025-02-17 03:57,27.72,1000.00,1025.78,214,18.52,-0.46,-22,1
1739761087,2025-02-17 03:58,27.71,1000.00,1025.79,214,18.52,-0.46,-21,1
1739761147,2025-02-17 03:59,27.71,1000.01,1025.79,214,18.52,-0.46,-20,1
1739761208,2025-02-17 04:00,27.85,999.98,1025.77,214,18.52,-0.39,-19,1
1739761268,2025-02-17 04:01,27.65,1000.00,1025.79,214,18.52,-0.49,-23,1
1739761328,2025-02-17 04:02,27.66,1000.01,1025.79,214,18.53,-0.48,-20,1
1739761388,2025-02-17 04:03,27.67,1000.02,1025.81,214,18.50,-0.50,-19,1
1739761449,2025-02-17 04:04,27.66,1000.02,1025.80,214,18.52,-0.49,-20,1
1739761509,2025-02-17 04:05,27.67,1000.01,1025.80,214,18.52,-0.48,-21,1
1739761569,2025-02-17 04:06,27.68,1000.04,1025.82,214,18.52,-0.48,-23,1
1739761629,2025-02-17 04:07,27.66,1000.04,1025.82,214,18.50,-0.51,-20,1
1739761690,2025-02-17 04:08,27.64,1000.03,1025.81,214,18.52,-0.50,-22,1
1739761750,2025-02-17 04:09,27.63,1000.03,1025.81,214,18.51,-0.51,-20,1
1739761810,2025-02-17 04:10,27.65,1000.02,1025.80,214,18.52,-0.49,-22,1
1739761871,2025-02-17 04:11,27.62,1000.01,1025.80,214,18.52,-0.51,-24,1
1739761931,2025-02-17 04:12,27.60,1000.01,1025.79,214,18.52,-0.52,-22,1
1739761991,2025-02-17 04:13,27.66,1000.04,1025.83,214,18.51,-0.50,-20,1
1739762051,2025-02-17 04:14,27.59,1000.04,1025.82,214,18.53,-0.51,-21,1
1739762112,2025-02-17 04:15,27.59,1000.06,1025.84,214,18.53,-0.51,-21,1
1739762172,2025-02-17 04:16,27.61,1000.05,1025.84,214,18.52,-0.52,-21,1
1739762232,2025-02-17 04:17,27.58,1000.07,1025.85,214,18.52,-0.53,-21,1
1739762293,2025-02-17 04:18,27.64,1000.08,1025.87,214,18.53,-0.49,-23,1
1739762353,2025-02-17 04:19,27.59,1000.06,1025.84,214,18.53,-0.51,-22,1
1739762413,2025-02-17 04:20,27.58,1000.07,1025.85,214,18.53,-0.52,-22,1
1739762473,2025-02-17 04:21,27.56,1000.06,1025.84,214,18.52,-0.54,-22,1
1739762534,2025-02-17 04:22,27.63,1000.07,1025.85,214,18.52,-0.50,-20,1
1739762594,2025-02-17 04:23,27.58,1000.11,1025.89,214,18.52,-0.53,-22,1
1739762654,2025-02-17 04:24,27.51,1000.11,1025.90,214,18.53,-0.56,-21,1
1739762714,2025-02-17 04:25,27.61,1000.12,1025.90,214,18.52,-0.52,-23,1
1739762775,2025-02-17 04:26,27.49,1000.15,1025.93,214,18.52,-0.57,-22,1
1739762835,2025-02-17 04:27,27.55,1000.15,1025.93,214,18.53,-0.53,-22,1
1739762895,2025-02-17 04:28,27.56,1000.17,1025.96,214,18.52,-0.54,-21,1
1739762956,2025-02-17 04:29,27.53,1000.19,1025.97,214,18.53,-0.54,-20,1
1739763016,2025-02-17 04:30,27.54,1000.18,1025.97,214,18.52,-0.55,-22,1
1739763076,2025-02-17 04:31,27.54,1000.20,1025.98,214,18.52,-0.55,-18,1
1739763136,2025-02-17 04:32,27.53,1000.16,1025.95,214,18.52,-0.55,-22,1
1739763196,2025-02-17 04:33,27.50,1000.18,1025.96,214,18.52,-0.57,-20,1
1739763256,2025-02-17 04:34,27.51,1000.17,1025.95,214,18.52,-0.56,-23,1
1739763316,2025-02-17 04:35,27.53,1000.17,1025.95,214,18.38,-0.67,-23,1
1739763376,2025-02-17 04:36,27.54,1000.16,1025.95,214,18.48,-0.58,-20,1
1739763436,2025-02-17 04:37,27.53,1000.18,1025.96,214,18.51,-0.56,-22,1
1739763497,2025-02-17 04:38,27.55,1000.19,1025.98,214,18.52,-0.54,-22,1
1739763557,2025-02-17 04:39,27.54,1000.20,1025.98,214,18.52,-0.55,-21,1
1739763617,2025-02-17 04:40,27.51,1000.20,1025.98,214,18.51,-0.57,-21,1
1739763677,2025-02-17 04:41,27.50,1000.19,1025.97,214,18.48,-0.60,-23,1
1739763737,2025-02-17 04:42,27.50,1000.23,1026.01,214,18.52,-0.57,-22,1
1739763797,2025-02-17 04:43,27.51,1000.23,1026.02,214,18.52,-0.56,-23,1
1739763857,2025-02-17 04:44,27.51,1000.23,1026.01,214,18.52,-0.56,-20,1
1739763917,2025-02-17 04:45,27.52,1000.07,1025.85,214,18.52,-0.56,-19,1
1739763977,2025-02-17 04:46,27.54,1000.11,1025.90,214,18.52,-0.55,-22,1
1739764037,2025-02-17 04:47,27.50,1000.22,1026.00,214,18.53,-0.56,-24,1
1739764097,2025-02-17 04:48,27.50,1000.25,1026.04,214,18.52,-0.57,-18,1
1739764158,2025-02-17 04:49,27.50,1000.24,1026.02,214,18.52,-0.57,-20,1
1739764218,2025-02-17 04:50,27.50,1000.02,1025.81,214,18.52,-0.57,-23,1
1739764278,2025-02-17 04:51,27.45,1000.19,1025.98,214,18.52,-0.59,-19,1
1739764338,2025-02-17 04:52,27.50,1000.24,1026.02,214,18.51,-0.58,-23,1
1739764398,2025-02-17 04:53,27.45,1000.26,1026.04,214,18.53,-0.58,-23,1
1739764458,2025-02-17 04:54,27.51,1000.26,1026.05,214,18.52,-0.56,-21,1
1739764518,2025-02-17 04:55,27.52,1000.26,1026.04,214,18.51,-0.57,-19,1
1739764578,2025-02-17 04:56,27.51,1000.25,1026.04,214,18.51,-0.57,-20,1
1739764638,2025-02-17 04:57,27.40,1000.24,1026.03,214,18.51,-0.63,-22,1
1739764698,2025-02-17 04:58,27.46,1000.27,1026.06,214,18.51,-0.59,-22,1
1739764758,2025-02-17 04:59,27.49,1000.28,1026.06,214,18.50,-0.59,-25,1
1739764819,2025-02-17 05:00,27.49,1000.26,1026.05,214,18.50,-0.59,-21,1
1739764879,2025-02-17 05:01,27.46,1000.27,1026.05,214,18.51,-0.59,-24,1
1739764939,2025-02-17 05:02,27.46,1000.29,1026.07,214,18.51,-0.59,-22,1
1739764999,2025-02-17 05:03,27.45,1000.28,1026.06,214,18.51,-0.60,-20,1
1739765059,2025-02-17 05:04,27.57,1000.28,1026.06,214,18.51,-0.54,-19,1
1739765119,2025-02-17 05:05,27.46,1000.28,1026.06,214,18.51,-0.59,-24,1
1739765179,2025-02-17 05:06,27.45,1000.27,1026.06,214,18.52,-0.59,-21,1
1739765239,2025-02-17 05:07,27.56,1000.26,1026.05,214,18.51,-0.55,-20,1
1739765299,2025-02-17 05:08,27.51,1000.28,1026.06,214,18.51,-0.57,-22,1
1739765359,2025-02-17 05:09,27.46,1000.28,1026.06,214,18.51,-0.59,-24,1
1739765419,2025-02-17 05:10,27.45,1000.27,1026.05,214,18.51,-0.60,-21,1
1739765480,2025-02-17 05:11,27.45,1000.31,1026.09,214,18.51,-0.60,-23,1
1739765540,2025-02-17 05:12,27.45,1000.33,1026.11,214,18.51,-0.60,-24,1
1739765600,2025-02-17 05:13,27.50,1000.30,1026.09,214,18.51,-0.58,-22,1
1739765660,2025-02-17 05:14,27.45,1000.33,1026.11,214,18.52,-0.59,-21,1
1739765720,2025-02-17 05:15,27.27,1000.32,1026.10,214,18.52,-0.68,-22,1
1739765780,2025-02-17 05:16,27.44,1000.35,1026.13,214,18.52,-0.60,-22,1
1739765840,2025-02-17 05:17,27.48,1000.32,1026.10,214,18.51,-0.59,-21,1
1739765900,2025-02-17 05:18,27.46,1000.31,1026.09,214,18.52,-0.59,-24,1
1739765960,2025-02-17 05:19,27.45,1000.33,1026.11,214,18.52,-0.59,-22,1
1739766020,2025-02-17 05:20,27.51,1000.32,1026.10,214,18.52,-0.56,-20,1
1739766080,2025-02-17 05:21,27.45,1000.30,1026.09,214,18.51,-0.60,-19,1
1739766141,2025-02-17 05:22,27.49,1000.32,1026.10,214,18.50,-0.59,-23,1
1739766201,2025-02-17 05:23,27.48,1000.32,1026.11,214,18.51,-0.59,-20,1
1739766261,2025-02-17 05:24,27.45,1000.33,1026.11,214,18.51,-0.60,-23,1
1739766321,2025-02-17 05:25,27.44,1000.33,1026.11,214,18.52,-0.60,-22,1
1739766381,2025-02-17 05:26,27.44,1000.32,1026.10,214,18.52,-0.60,-24,1
1739766441,2025-02-17 05:27,27.45,1000.33,1026.11,214,18.51,-0.60,-23,1
1739766501,2025-02-17 05:28,27.43,1000.34,1026.12,214,18.51,-0.61,-19,1
1739766561,2025-02-17 05:29,27.41,1000.35,1026.13,214,18.51,-0.62,-20,1
1739766621,2025-02-17 05:30,27.39,1000.36,1026.14,214,18.52,-0.62,-24,1
1739766681,2025-02-17 05:31,27.40,1000.35,1026.13,214,18.52,-0.62,-20,1
1739766742,2025-02-17 05:32,27.38,1000.36,1026.14,214,18.52,-0.63,-22,1
1739766802,2025-02-17 05:33,27.41,1000.38,1026.16,214,18.52,-0.61,-20,1
1739766862,2025-02-17 05:34,27.38,1000.35,1026.14,214,18.52,-0.63,-22,1
1739766922,2025-02-17 05:35,27.41,1000.37,1026.15,214,18.52,-0.61,-18,1
1739766982,2025-02-17 05:36,27.38,1000.36,1026.15,214,18.53,-0.62,-24,1
1739767042,2025-02-17 05:37,27.04,1000.38,1026.17,214,18.52,-0.80,-23,1
1739767102,2025-02-17 05:38,27.30,1000.40,1026.19,214,18.52,-0.67,-22,1
1739767162,2025-02-17 05:39,27.44,1000.37,1026.15,214,18.52,-0.60,-24,1
1739767222,2025-02-17 05:40,27.39,1000.39,1026.18,214,18.52,-0.62,-21,1
1739767282,2025-02-17 05:41,27.42,1000.42,1026.20,214,18.52,-0.61,-20,1
1739767342,2025-02-17 05:42,27.61,1000.40,1026.19,214,18.52,-0.52,-25,1
1739767403,2025-02-17 05:43,27.39,1000.43,1026.21,214,18.52,-0.62,-21,1
1739767463,2025-02-17 05:44,27.40,1000.44,1026.23,214,18.52,-0.62,-22,1
1739767523,2025-02-17 05:45,27.40,1000.42,1026.20,214,18.52,-0.62,-21,1
1739767583,2025-02-17 05:46,27.40,1000.41,1026.19,214,18.52,-0.62,-22,1
1739767643,2025-02-17 05:47,27.35,1000.43,1026.21,214,18.52,-0.64,-19,1
1739767703,2025-02-17 05:48,27.32,1000.40,1026.18,214,18.52,-0.66,-21,1
1739767763,2025-02-17 05:49,27.28,1000.40,1026.19,214,18.51,-0.69,-19,1
1739767823,2025-02-17 05:50,27.35,1000.42,1026.20,214,18.52,-0.64,-22,1
1739767883,2025-02-17 05:51,27.33,1000.41,1026.19,214,18.52,-0.65,-22,1
1739767943,2025-02-17 05:52,27.31,1000.45,1026.23,214,18.52,-0.66,-22,1
1739768003,2025-02-17 05:53,27.68,1000.45,1026.23,214,18.52,-0.48,-22,1
1739768064,2025-02-17 05:54,27.36,1000.45,1026.24,214,18.52,-0.64,-22,1
1739768124,2025-02-17 05:55,27.31,1000.42,1026.20,214,18.52,-0.66,-22,1
1739768184,2025-02-17 05:56,27.32,1000.45,1026.23,214,18.52,-0.66,-21,1
1739768244,2025-02-17 05:57,27.33,1000.45,1026.23,214,18.52,-0.65,-22,1
1739768304,2025-02-17 05:58,27.32,1000.46,1026.24,214,18.52,-0.66,-23,1
1739768364,2025-02-17 05:59,27.05,1000.44,1026.23,214,18.52,-0.79,-22,1
1739768424,2025-02-17 06:00,27.37,1000.48,1026.26,214,18.51,-0.64,-21,1
1739768484,2025-02-17 06:01,27.33,1000.44,1026.22,214,18.51,-0.66,-23,1
1739768545,2025-02-17 06:02,27.35,1000.43,1026.21,214,18.51,-0.65,-20,1
1739768605,2025-02-17 06:03,27.30,1000.44,1026.22,214,18.51,-0.68,-21,1
1739768665,2025-02-17 06:04,27.31,1000.42,1026.21,214,18.52,-0.66,-23,1
1739768725,2025-02-17 06:05,27.29,1000.42,1026.20,214,18.51,-0.68,-25,1
1739768785,2025-02-17 06:06,27.30,1000.45,1026.24,214,18.52,-0.67,-22,1
1739768845,2025-02-17 06:07,27.33,1000.48,1026.26,214,18.52,-0.65,-21,1
1739768905,2025-02-17 06:08,27.29,1000.49,1026.28,214,18.51,-0.68,-21,1
1739768965,2025-02-17 06:09,27.32,1000.50,1026.28,214,18.52,-0.66,-20,1
1739769026,2025-02-17 06:10,27.28,1000.49,1026.27,214,18.51,-0.69,-23,1
1739769086,2025-02-17 06:11,27.27,1000.48,1026.26,214,18.51,-0.69,-23,1
1739769146,2025-02-17 06:12,27.29,1000.51,1026.29,214,18.51,-0.68,-19,1
1739769209,2025-02-17 06:13,27.27,1000.49,1026.27,214,18.52,-0.68,-21,1
1739769269,2025-02-17 06:14,27.27,1000.50,1026.29,214,18.52,-0.68,-21,1
1739769329,2025-02-17 06:15,27.27,1000.48,1026.26,214,18.51,-0.69,-21,1
1739769390,2025-02-17 06:16,27.30,1000.48,1026.26,214,18.51,-0.68,-21,1
1739769450,2025-02-17 06:17,27.27,1000.50,1026.28,214,18.50,-0.70,-23,1
1739769510,2025-02-17 06:18,27.26,1000.49,1026.28,214,18.52,-0.69,-19,1
1739769570,2025-02-17 06:19,27.27,1000.52,1026.31,214,18.51,-0.69,-24,1
1739769631,2025-02-17 06:20,27.26,1000.52,1026.30,214,18.51,-0.70,-20,1
1739769691,2025-02-17 06:21,27.26,1000.53,1026.32,214,18.51,-0.70,-19,1
1739769751,2025-02-17 06:22,27.28,1000.49,1026.27,214,18.52,-0.68,-23,1
1739769811,2025-02-17 06:23,27.24,1000.48,1026.26,214,18.51,-0.71,-22,1
1739769872,2025-02-17 06:24,27.25,1000.48,1026.26,214,18.51,-0.70,-19,1
1739769932,2025-02-17 06:25,27.28,1000.50,1026.29,214,18.51,-0.69,-22,1
1739769992,2025-02-17 06:26,27.29,1000.49,1026.27,214,18.51,-0.68,-21,1
1739770053,2025-02-17 06:27,27.24,1000.52,1026.30,214,18.51,-0.71,-18,1
1739770113,2025-02-17 06:28,27.27,1000.52,1026.30,214,18.50,-0.70,-23,1
1739770173,2025-02-17 06:29,27.23,1000.51,1026.29,214,18.50,-0.72,-21,1
1739770233,2025-02-17 06:30,27.22,1000.52,1026.30,214,18.51,-0.72,-20,1
1739770294,2025-02-17 06:31,27.26,1000.54,1026.32,214,18.51,-0.70,-20,1
1739770354,2025-02-17 06:32,27.36,1000.55,1026.33,214,18.51,-0.65,-18,1
1739770414,2025-02-17 06:33,27.23,1000.54,1026.32,214,18.51,-0.71,-20,1
1739770474,2025-02-17 06:34,27.23,1000.54,1026.32,214,18.51,-0.71,-21,1
1739770535,2025-02-17 06:35,27.25,1000.58,1026.36,214,18.51,-0.70,-24,1
1739770595,2025-02-17 06:36,27.01,1000.57,1026.36,214,18.50,-0.83,-22,1
1739770655,2025-02-17 06:37,27.04,1000.57,1026.35,214,18.50,-0.81,-21,1
1739770716,2025-02-17 06:38,27.19,1000.57,1026.36,214,18.51,-0.73,-24,1
1739770776,2025-02-17 06:39,27.23,1000.59,1026.38,214,18.50,-0.72,-21,1
1739770836,2025-02-17 06:40,27.25,1000.62,1026.40,214,18.51,-0.70,-22,1
1739770896,2025-02-17 06:41,27.26,1000.61,1026.40,214,18.50,-0.71,-24,1
1739770956,2025-02-17 06:42,27.25,1000.64,1026.42,214,18.51,-0.70,-24,1
1739771017,2025-02-17 06:43,27.11,1000.63,1026.41,214,18.51,-0.77,-21,1
1739771077,2025-02-17 06:44,27.24,1000.64,1026.42,214,18.51,-0.71,-21,1
1739771137,2025-02-17 06:45,27.19,1000.65,1026.43,214,18.51,-0.73,-23,1
1739771197,2025-02-17 06:46,27.23,1000.65,1026.44,214,18.51,-0.71,-20,1
1739771258,2025-02-17 06:47,27.24,1000.63,1026.41,214,18.51,-0.71,-18,1
1739771318,2025-02-17 06:48,27.26,1000.65,1026.44,214,18.50,-0.71,-23,1
1739771378,2025-02-17 06:49,27.28,1000.65,1026.43,214,18.50,-0.70,-21,1
1739771438,2025-02-17 06:50,27.25,1000.66,1026.44,214,18.50,-0.71,-20,1
1739771499,2025-02-17 06:51,27.21,1000.66,1026.44,214,18.51,-0.72,-19,1
1739771559,2025-02-17 06:52,27.23,1000.68,1026.46,214,18.51,-0.71,-22,1
1739771619,2025-02-17 06:53,27.27,1000.66,1026.44,214,18.51,-0.69,-21,1
1739771679,2025-02-17 06:54,27.24,1000.67,1026.46,214,18.51,-0.71,-22,1
1739771740,2025-02-17 06:55,27.24,1000.69,1026.47,214,18.50,-0.72,-21,1
1739771800,2025-02-17 06:56,27.24,1000.72,1026.50,214,18.51,-0.71,-20,1
1739771860,2025-02-17 06:57,27.21,1000.76,1026.54,214,18.51,-0.72,-22,1
1739771920,2025-02-17 06:58,27.21,1000.79,1026.57,214,18.51,-0.72,-23,1
1739771981,2025-02-17 06:59,27.19,1000.76,1026.55,214,18.52,-0.72,-21,1
1739772041,2025-02-17 07:00,27.24,1000.78,1026.56,214,18.51,-0.71,-22,1
1739772101,2025-02-17 07:01,27.20,1000.77,1026.55,214,18.51,-0.72,-23,1
1739772161,2025-02-17 07:02,27.19,1000.79,1026.58,214,18.51,-0.73,-21,1
1739772222,2025-02-17 07:03,27.22,1000.81,1026.59,214,18.52,-0.71,-20,1
1739772282,2025-02-17 07:04,27.21,1000.78,1026.56,214,18.50,-0.73,-20,1
1739772342,2025-02-17 07:05,27.22,1000.77,1026.55,214,18.51,-0.72,-23,1
1739772403,2025-02-17 07:06,27.22,1000.77,1026.55,214,18.52,-0.71,-23,1
1739772463,2025-02-17 07:07,27.19,1000.77,1026.56,214,18.52,-0.72,-22,1
1739772523,2025-02-17 07:08,27.19,1000.74,1026.52,214,18.51,-0.73,-21,1
1739772584,2025-02-17 07:09,27.22,1000.76,1026.54,214,18.51,-0.72,-20,1
1739772644,2025-02-17 07:10,27.38,1000.74,1026.53,214,18.52,-0.63,-22,1
1739772704,2025-02-17 07:11,27.17,1000.75,1026.53,214,18.52,-0.73,-23,1
1739772764,2025-02-17 07:12,27.18,1000.76,1026.54,214,18.52,-0.73,-21,1
1739772825,2025-02-17 07:13,27.16,1000.77,1026.56,214,18.52,-0.74,-23,1
1739772885,2025-02-17 07:14,27.18,1000.75,1026.53,214,18.51,-0.73,-25,1
1739772945,2025-02-17 07:15,27.18,1000.79,1026.57,214,18.52,-0.73,-24,1
1739773005,2025-02-17 07:16,27.18,1000.78,1026.56,214,18.52,-0.73,-20,1
1739773066,2025-02-17 07:17,27.19,1000.80,1026.58,214,18.52,-0.72,-19,1
1739773126,2025-02-17 07:18,27.15,1000.82,1026.60,214,18.52,-0.74,-23,1
1739773186,2025-02-17 07:19,27.17,1000.80,1026.58,214,18.52,-0.73,-23,1
1739773246,2025-02-17 07:20,27.14,1000.82,1026.60,214,18.53,-0.74,-22,1
1739773307,2025-02-17 07:21,27.02,1000.83,1026.61,214,18.53,-0.80,-21,1
1739773367,2025-02-17 07:22,27.13,1000.83,1026.61,214,18.53,-0.74,-22,1
1739773427,2025-02-17 07:23,27.14,1000.85,1026.64,214,18.53,-0.74,-22,1
1739773488,2025-02-17 07:24,27.17,1000.85,1026.64,214,18.53,-0.72,-28,1
1739773548,2025-02-17 07:25,27.12,1000.84,1026.62,214,18.53,-0.75,-21,1
1739773608,2025-02-17 07:26,27.16,1000.85,1026.63,214,18.53,-0.73,-22,1
1739773668,2025-02-17 07:27,27.15,1000.81,1026.60,214,18.52,-0.74,-23,1
1739773729,2025-02-17 07:28,27.16,1000.82,1026.61,214,18.53,-0.73,-20,1
1739773789,2025-02-17 07:29,26.87,1000.81,1026.60,214,18.54,-0.87,-21,1
1739773849,2025-02-17 07:30,27.12,1000.83,1026.61,214,18.53,-0.75,-21,1
1739773910,2025-02-17 07:31,27.11,1000.79,1026.57,214,18.53,-0.76,-24,1
1739773970,2025-02-17 07:32,27.13,1000.83,1026.61,214,18.53,-0.74,-22,1
1739774030,2025-02-17 07:33,27.13,1000.84,1026.63,214,18.53,-0.74,-20,1
1739774090,2025-02-17 07:34,27.10,1000.85,1026.63,214,18.54,-0.75,-25,1
1739774151,2025-02-17 07:35,27.12,1000.85,1026.64,214,18.53,-0.75,-22,1
1739774211,2025-02-17 07:36,27.04,1000.88,1026.66,214,18.54,-0.78,-22,1
1739774271,2025-02-17 07:37,27.15,1000.88,1026.67,214,18.54,-0.72,-23,1
1739774331,2025-02-17 07:38,26.82,1000.89,1026.67,214,18.53,-0.90,-20,1
1739774392,2025-02-17 07:39,27.13,1000.91,1026.70,214,18.53,-0.74,-23,1
1739774452,2025-02-17 07:40,27.13,1000.90,1026.69,214,18.54,-0.74,-20,1
1739774512,2025-02-17 07:41,27.11,1000.92,1026.71,214,18.53,-0.76,-23,1
1739774573,2025-02-17 07:42,27.12,1000.97,1026.75,214,18.50,-0.78,-18,1
1739774633,2025-02-17 07:43,27.13,1000.97,1026.75,214,18.51,-0.76,-20,1
1739774693,2025-02-17 07:44,26.99,1000.95,1026.74,214,18.53,-0.82,-17,1
1739774753,2025-02-17 07:45,27.12,1000.96,1026.74,214,18.54,-0.74,-20,1
1739774814,2025-02-17 07:46,27.12,1000.98,1026.76,214,18.54,-0.74,-23,1
1739774874,2025-02-17 07:47,27.12,1001.02,1026.80,214,18.54,-0.74,-22,1
1739774934,2025-02-17 07:48,27.12,1001.04,1026.82,214,18.54,-0.74,-21,1
1739774995,2025-02-17 07:49,27.14,1001.07,1026.85,214,18.54,-0.73,-24,1
1739775055,2025-02-17 07:50,27.13,1001.10,1026.88,214,18.55,-0.73,-21,1
1739775115,2025-02-17 07:51,27.10,1001.13,1026.91,214,18.55,-0.74,-25,1
1739775175,2025-02-17 07:52,27.10,1001.15,1026.94,214,18.56,-0.73,-24,1
1739775236,2025-02-17 07:53,27.10,1001.13,1026.91,214,18.55,-0.74,-21,1
1739775296,2025-02-17 07:54,27.12,1001.15,1026.93,214,18.55,-0.73,-23,1
1739775356,2025-02-17 07:55,27.12,1001.15,1026.93,214,18.54,-0.74,-24,1
1739775416,2025-02-17 07:56,27.10,1001.13,1026.91,214,18.55,-0.74,-24,1
1739775477,2025-02-17 07:57,27.11,1001.08,1026.86,214,18.54,-0.75,-25,1
1739775537,2025-02-17 07:58,27.15,1001.08,1026.86,214,18.54,-0.72,-23,1
1739775597,2025-02-17 07:59,27.13,1001.05,1026.84,214,18.54,-0.74,-21,1
1739775658,2025-02-17 08:00,27.13,1001.10,1026.88,214,18.54,-0.74,-21,1
1739775718,2025-02-17 08:01,27.12,1001.08,1026.86,214,18.54,-0.74,-21,1
1739775778,2025-02-17 08:02,27.15,1001.08,1026.86,214,18.53,-0.73,-23,1
1739775838,2025-02-17 08:03,27.13,1001.10,1026.88,214,18.54,-0.74,-20,1
1739775898,2025-02-17 08:04,27.14,1001.11,1026.90,214,18.56,-0.71,-23,1
1739775959,2025-02-17 08:05,27.14,1001.12,1026.90,214,18.55,-0.72,-19,1
1739776019,2025-02-17 08:06,27.10,1001.12,1026.91,214,18.56,-0.73,-19,1
1739776079,2025-02-17 08:07,27.01,1001.12,1026.91,214,18.56,-0.78,-21,1
1739776139,2025-02-17 08:08,27.11,1001.11,1026.90,214,18.56,-0.73,-21,1
1739776200,2025-02-17 08:10,27.15,1001.12,1026.91,214,18.56,-0.71,-24,1
1739776260,2025-02-17 08:11,27.10,1001.08,1026.87,214,18.56,-0.74,-20,1
1739776320,2025-02-17 08:12,27.13,1001.14,1026.92,214,18.56,-0.72,-20,1
1739776380,2025-02-17 08:13,27.16,1001.11,1026.89,214,18.55,-0.71,-19,1
1739776441,2025-02-17 08:14,27.29,1001.10,1026.89,214,18.56,-0.64,-22,1
1739776501,2025-02-17 08:15,27.13,1001.08,1026.86,214,18.55,-0.73,-20,1
1739776561,2025-02-17 08:16,27.13,1001.10,1026.88,214,18.56,-0.72,-24,1
1739776622,2025-02-17 08:17,27.15,1001.11,1026.90,214,18.56,-0.71,-23,1
1739776682,2025-02-17 08:18,27.13,1001.08,1026.87,214,18.57,-0.71,-23,1
1739776742,2025-02-17 08:19,27.19,1001.06,1026.85,214,18.56,-0.69,-21,1
1739776802,2025-02-17 08:20,27.18,1001.09,1026.87,214,18.57,-0.69,-24,1
1739776863,2025-02-17 08:21,27.21,1001.06,1026.85,214,18.55,-0.69,-23,1
1739776923,2025-02-17 08:22,27.15,1001.06,1026.84,214,18.57,-0.70,-21,1
1739776983,2025-02-17 08:23,27.24,1001.09,1026.88,214,18.57,-0.65,-24,1
1739777043,2025-02-17 08:24,27.16,1001.04,1026.82,214,18.57,-0.69,-20,1
1739777104,2025-02-17 08:25,27.21,1001.09,1026.87,214,18.57,-0.67,-22,1
1739777164,2025-02-17 08:26,27.18,1001.10,1026.89,214,18.57,-0.69,-19,1
1739777224,2025-02-17 08:27,27.18,1001.10,1026.88,214,18.57,-0.69,-24,1
1739777285,2025-02-17 08:28,27.20,1001.12,1026.90,214,18.57,-0.68,-19,1
1739777345,2025-02-17 08:29,27.19,1001.11,1026.89,214,18.57,-0.68,-22,1
1739777405,2025-02-17 08:30,27.18,1001.11,1026.89,214,18.57,-0.69,-21,1
1739777465,2025-02-17 08:31,27.17,1001.12,1026.91,214,18.58,-0.68,-24,1
1739777526,2025-02-17 08:32,27.21,1001.12,1026.91,214,18.58,-0.66,-23,1
1739777586,2025-02-17 08:33,27.17,1001.12,1026.90,214,18.57,-0.69,-19,1
1739777646,2025-02-17 08:34,27.16,1001.10,1026.88,214,18.58,-0.69,-20,1
1739777706,2025-02-17 08:35,27.14,1001.11,1026.89,214,18.58,-0.69,-24,1
1739777767,2025-02-17 08:36,27.17,1001.12,1026.90,214,18.58,-0.68,-22,1
1739777827,2025-02-17 08:37,26.95,1001.10,1026.88,214,18.58,-0.79,-24,1
1739777887,2025-02-17 08:38,27.17,1001.16,1026.94,214,18.58,-0.68,-21,1
1739777947,2025-02-17 08:39,27.13,1001.09,1026.87,214,18.58,-0.70,-23,1
1739778008,2025-02-17 08:40,27.23,1001.12,1026.90,214,18.59,-0.64,-22,1
1739778068,2025-02-17 08:41,27.20,1001.12,1026.90,214,18.59,-0.66,-20,1
1739778128,2025-02-17 08:42,27.13,1001.12,1026.90,214,18.59,-0.69,-21,1
1739778189,2025-02-17 08:43,26.75,1001.11,1026.89,214,18.59,-0.88,-19,1
1739778249,2025-02-17 08:44,27.22,1001.08,1026.87,214,18.59,-0.65,-23,1
1739778309,2025-02-17 08:45,27.14,1001.08,1026.87,214,18.59,-0.69,-22,1
1739778369,2025-02-17 08:46,27.17,1001.09,1026.88,214,18.59,-0.67,-22,1
1739778430,2025-02-17 08:47,27.16,1001.11,1026.89,214,18.59,-0.68,-18,1
1739778490,2025-02-17 08:48,27.18,1001.08,1026.86,214,18.59,-0.67,-21,1
1739778550,2025-02-17 08:49,27.19,1001.13,1026.91,214,18.59,-0.66,-23,1
1739778611,2025-02-17 08:50,27.17,1001.13,1026.91,214,18.59,-0.67,-20,1
1739778671,2025-02-17 08:51,27.18,1001.14,1026.92,214,18.60,-0.66,-18,1
1739778731,2025-02-17 08:52,27.28,1001.16,1026.94,214,18.59,-0.62,-19,1
1739778791,2025-02-17 08:53,27.13,1001.17,1026.95,214,18.60,-0.68,-24,1
1739778852,2025-02-17 08:54,27.18,1001.18,1026.96,214,18.60,-0.66,-22,1
1739778912,2025-02-17 08:55,27.16,1001.17,1026.95,214,18.59,-0.68,-21,1
1739778972,2025-02-17 08:56,27.16,1001.19,1026.97,214,18.60,-0.67,-21,1
1739779032,2025-02-17 08:57,27.17,1001.18,1026.97,214,18.60,-0.67,-22,1
1739779093,2025-02-17 08:58,27.19,1001.18,1026.96,214,18.59,-0.66,-21,1
1739779153,2025-02-17 08:59,27.17,1001.15,1026.94,214,18.60,-0.67,-22,1
1739779213,2025-02-17 09:00,27.16,1001.19,1026.97,214,18.60,-0.67,-20,1
1739779274,2025-02-17 09:01,27.18,1001.15,1026.94,214,18.60,-0.66,-23,1
1739779334,2025-02-17 09:02,27.17,1001.23,1027.01,214,18.59,-0.67,-22,1
1739779394,2025-02-17 09:03,27.17,1001.19,1026.97,214,18.60,-0.67,-24,1
1739779454,2025-02-17 09:04,27.18,1001.22,1027.00,214,18.60,-0.66,-25,1
1739779515,2025-02-17 09:05,27.19,1001.23,1027.01,214,18.60,-0.66,-19,1
1739779575,2025-02-17 09:06,27.23,1001.25,1027.03,214,18.59,-0.64,-24,1
1739779635,2025-02-17 09:07,27.19,1001.23,1027.02,214,18.60,-0.66,-22,1
1739779696,2025-02-17 09:08,27.36,1001.26,1027.04,214,18.60,-0.57,-21,1
1739779756,2025-02-17 09:09,27.21,1001.26,1027.04,214,18.59,-0.65,-21,1
1739779816,2025-02-17 09:10,27.21,1001.27,1027.05,214,18.60,-0.64,-24,1
1739779876,2025-02-17 09:11,27.22,1001.25,1027.04,214,18.59,-0.65,-22,1
1739779936,2025-02-17 09:12,27.20,1001.23,1027.02,214,18.60,-0.65,-19,1
1739779996,2025-02-17 09:13,27.22,1001.22,1027.00,214,18.59,-0.65,-23,1
1739780057,2025-02-17 09:14,27.20,1001.24,1027.02,214,18.60,-0.65,-23,1
1739780117,2025-02-17 09:15,27.17,1001.20,1026.98,214,18.56,-0.70,-24,1
1739780177,2025-02-17 09:16,27.14,1001.18,1026.96,214,18.53,-0.74,-23,1
1739780237,2025-02-17 09:17,27.17,1001.19,1026.97,214,18.62,-0.65,-19,1
1739780297,2025-02-17 09:18,27.07,1001.19,1026.97,214,18.66,-0.66,-21,1
1739780357,2025-02-17 09:19,27.34,1001.20,1026.98,214,18.67,-0.52,-22,1
1739780417,2025-02-17 09:20,27.27,1001.12,1026.90,214,18.68,-0.55,-22,1
1739780477,2025-02-17 09:21,27.13,1001.16,1026.94,214,18.57,-0.71,-20,1
1739780538,2025-02-17 09:22,27.12,1001.18,1026.96,214,18.70,-0.60,-24,1
1739780598,2025-02-17 09:23,26.73,1001.18,1026.97,214,18.70,-0.80,-23,1
1739780658,2025-02-17 09:24,27.14,1001.15,1026.93,214,18.70,-0.59,-22,1
1739780718,2025-02-17 09:25,27.04,1001.22,1027.00,214,18.71,-0.63,-23,1
1739780778,2025-02-17 09:26,27.05,1001.10,1026.89,214,18.70,-0.64,-21,1
1739780838,2025-02-17 09:27,27.08,1001.18,1026.97,214,18.70,-0.63,-20,1
1739780898,2025-02-17 09:28,27.08,1001.17,1026.95,214,18.69,-0.63,-24,1
1739780958,2025-02-17 09:29,27.10,1001.19,1026.97,214,18.69,-0.62,-19,1
1739781019,2025-02-17 09:30,27.08,1001.17,1026.95,214,18.69,-0.63,-21,1
1739781079,2025-02-17 09:31,27.04,1001.11,1026.90,214,18.69,-0.65,-22,1
1739781139,2025-02-17 09:32,27.25,1001.20,1026.98,214,18.69,-0.55,-22,1
1739781199,2025-02-17 09:33,27.06,1001.19,1026.97,214,18.68,-0.65,-22,1
1739781259,2025-02-17 09:34,27.10,1001.18,1026.96,214,18.68,-0.63,-21,1
1739781319,2025-02-17 09:35,27.07,1001.20,1026.98,214,18.68,-0.64,-23,1
1739781379,2025-02-17 09:36,27.07,1001.21,1026.99,214,18.67,-0.65,-19,1
1739781439,2025-02-17 09:37,27.04,1001.21,1026.99,214,18.67,-0.67,-22,1
1739781499,2025-02-17 09:38,27.09,1001.20,1026.98,214,18.66,-0.65,-22,1
1739781560,2025-02-17 09:39,27.09,1001.21,1026.99,214,18.65,-0.66,-23,1
1739781620,2025-02-17 09:40,27.04,1001.20,1026.99,214,18.66,-0.68,-19,1
1739781680,2025-02-17 09:41,27.01,1001.22,1027.00,214,18.66,-0.69,-19,1
1739781740,2025-02-17 09:42,27.05,1001.18,1026.96,214,18.65,-0.68,-23,1
1739781800,2025-02-17 09:43,27.09,1001.21,1026.99,214,18.65,-0.66,-24,1
1739781860,2025-02-17 09:44,27.07,1001.15,1026.93,214,18.66,-0.66,-22,1
1739781920,2025-02-17 09:45,27.09,1001.24,1027.02,214,18.65,-0.66,-22,1
1739781980,2025-02-17 09:46,27.09,1001.27,1027.05,214,18.65,-0.66,-22,1
1739782041,2025-02-17 09:47,27.09,1001.26,1027.05,214,18.65,-0.66,-21,1
1739782101,2025-02-17 09:48,27.11,1001.26,1027.04,214,18.65,-0.65,-26,1
1739782161,2025-02-17 09:49,27.03,1001.28,1027.06,214,18.65,-0.69,-20,1
1739782221,2025-02-17 09:50,27.08,1001.27,1027.05,214,18.65,-0.67,-25,1
1739782281,2025-02-17 09:51,27.12,1001.29,1027.08,214,18.65,-0.65,-22,1
1739782341,2025-02-17 09:52,27.34,1001.27,1027.06,214,18.64,-0.54,-19,1
1739782401,2025-02-17 09:53,27.07,1001.27,1027.05,214,18.65,-0.67,-23,1
1739782461,2025-02-17 09:54,27.11,1001.27,1027.05,214,18.65,-0.65,-25,1
1739782521,2025-02-17 09:55,27.08,1001.26,1027.04,214,18.64,-0.67,-26,1
1739782582,2025-02-17 09:56,27.12,1001.25,1027.03,214,18.64,-0.66,-22,1
1739782642,2025-02-17 09:57,27.06,1001.24,1027.02,214,18.64,-0.68,-23,1
1739782702,2025-02-17 09:58,27.10,1001.22,1027.00,214,18.64,-0.66,-21,1
1739782762,2025-02-17 09:59,27.12,1001.25,1027.03,214,18.64,-0.66,-22,1
1739782822,2025-02-17 10:00,27.07,1001.22,1027.00,214,18.64,-0.68,-25,1
1739782882,2025-02-17 10:01,27.07,1001.18,1026.96,214,18.65,-0.67,-21,1
1739782942,2025-02-17 10:02,27.02,1001.17,1026.95,214,18.64,-0.71,-21,1
1739783002,2025-02-17 10:03,27.08,1001.15,1026.94,214,18.63,-0.68,-25,1
1739783063,2025-02-17 10:04,26.96,1001.13,1026.91,214,18.63,-0.74,-21,1
1739783123,2025-02-17 10:05,27.03,1001.14,1026.92,214,18.64,-0.70,-23,1
1739783183,2025-02-17 10:06,27.12,1001.13,1026.91,214,18.64,-0.66,-23,1
1739783243,2025-02-17 10:07,27.05,1001.15,1026.93,214,18.64,-0.69,-22,1
1739783303,2025-02-17 10:08,27.03,1001.14,1026.93,214,18.64,-0.70,-22,1
1739783363,2025-02-17 10:09,27.00,1001.11,1026.90,214,18.64,-0.72,-19,1
1739783423,2025-02-17 10:10,26.96,1001.09,1026.87,214,18.64,-0.73,-22,1
1739783483,2025-02-17 10:11,26.97,1001.05,1026.83,214,18.65,-0.72,-22,1
1739783544,2025-02-17 10:12,27.03,1001.07,1026.86,214,18.65,-0.69,-21,1
1739783604,2025-02-17 10:13,26.96,1001.09,1026.87,214,18.65,-0.73,-21,1
1739783664,2025-02-17 10:14,27.01,1001.06,1026.84,214,18.66,-0.69,-21,1
1739783724,2025-02-17 10:15,27.04,1001.10,1026.89,214,18.66,-0.68,-24,1
1739783784,2025-02-17 10:16,27.01,1001.07,1026.85,214,18.66,-0.69,-21,1
1739783844,2025-02-17 10:17,27.02,1001.08,1026.86,214,18.66,-0.69,-19,1
1739783904,2025-02-17 10:18,27.01,1001.09,1026.87,214,18.66,-0.70,-23,1
1739783964,2025-02-17 10:19,26.73,1001.09,1026.87,214,18.65,-0.85,-21,1
1739784024,2025-02-17 10:20,27.00,1001.06,1026.84,214,18.66,-0.70,-21,1
1739784085,2025-02-17 10:21,26.98,1001.08,1026.87,214,18.66,-0.71,-19,1
1739784145,2025-02-17 10:22,27.01,1001.10,1026.88,214,18.65,-0.70,-20,1
1739784205,2025-02-17 10:23,27.00,1001.13,1026.92,214,18.66,-0.70,-21,1
1739784265,2025-02-17 10:24,26.99,1001.11,1026.89,214,18.65,-0.71,-20,1
1739784325,2025-02-17 10:25,26.95,1001.11,1026.89,214,18.66,-0.72,-20,1
1739784385,2025-02-17 10:26,26.95,1001.13,1026.91,214,18.66,-0.72,-20,1
1739784445,2025-02-17 10:27,26.93,1001.15,1026.93,214,18.66,-0.73,-21,1
1739784505,2025-02-17 10:28,26.81,1001.13,1026.91,214,18.66,-0.79,-21,1
1739784566,2025-02-17 10:29,26.76,1001.12,1026.90,214,18.66,-0.82,-22,1
1739784626,2025-02-17 10:30,26.95,1001.07,1026.85,214,18.65,-0.73,-20,1
1739784686,2025-02-17 10:31,26.98,1001.09,1026.87,214,18.66,-0.71,-19,1
1739784746,2025-02-17 10:32,26.97,1001.08,1026.86,214,18.67,-0.71,-20,1
1739784806,2025-02-17 10:33,26.64,1001.08,1026.87,214,18.67,-0.87,-21,1
1739784866,2025-02-17 10:34,26.94,1001.08,1026.87,214,18.66,-0.73,-20,1
1739784989,2025-02-17 10:36,26.96,1001.10,1026.88,214,18.67,-0.71,-22,1
1739785050,2025-02-17 10:37,26.93,1001.11,1026.90,214,18.67,-0.72,-23,1
1739785110,2025-02-17 10:38,26.89,1001.12,1026.90,214,18.67,-0.75,-19,1
1739785170,2025-02-17 10:39,26.94,1001.11,1026.90,214,18.68,-0.71,-19,1
1739785230,2025-02-17 10:40,26.90,1001.13,1026.91,214,18.68,-0.73,-21,1
1739785291,2025-02-17 10:41,26.96,1001.10,1026.89,214,18.68,-0.70,-22,1
1739785351,2025-02-17 10:42,26.94,1001.12,1026.90,214,18.68,-0.71,-21,1
1739785411,2025-02-17 10:43,26.94,1001.09,1026.88,214,18.68,-0.71,-21,1
1739785472,2025-02-17 10:44,26.84,1001.09,1026.87,214,18.67,-0.77,-24,1
1739785532,2025-02-17 10:45,26.93,1001.08,1026.86,214,18.68,-0.72,-24,1
1739785592,2025-02-17 10:46,26.97,1001.08,1026.86,214,18.68,-0.70,-21,1
1739785652,2025-02-17 10:47,26.91,1001.07,1026.85,214,18.68,-0.73,-19,1
1739785713,2025-02-17 10:48,26.52,1001.03,1026.81,214,18.68,-0.93,-20,1
1739785773,2025-02-17 10:49,26.90,1001.08,1026.86,214,18.68,-0.73,-22,1
1739785833,2025-02-17 10:50,26.89,1001.05,1026.84,214,18.69,-0.73,-19,1
1739785893,2025-02-17 10:51,26.92,1001.06,1026.84,214,18.69,-0.71,-21,1
1739785954,2025-02-17 10:52,26.87,1001.01,1026.80,214,18.69,-0.74,-24,1
1739786014,2025-02-17 10:53,26.90,1001.04,1026.83,214,18.69,-0.72,-19,1
1739786074,2025-02-17 10:54,26.88,1001.11,1026.89,214,18.66,-0.76,-21,1
1739786135,2025-02-17 10:55,26.87,1001.07,1026.86,214,18.69,-0.74,-21,1
1739786195,2025-02-17 10:56,26.90,1001.07,1026.85,214,18.70,-0.71,-22,1
1739786255,2025-02-17 10:57,26.88,1001.07,1026.86,214,18.69,-0.73,-22,1
1739786315,2025-02-17 10:58,26.86,1001.07,1026.85,214,18.70,-0.74,-22,1
1739786376,2025-02-17 10:59,26.84,1001.06,1026.84,214,18.69,-0.76,-22,1
1739786436,2025-02-17 11:00,26.87,1001.05,1026.83,214,18.69,-0.74,-21,1
1739786496,2025-02-17 11:01,26.88,1001.08,1026.87,214,18.69,-0.73,-20,1
1739786556,2025-02-17 11:02,26.86,1001.07,1026.86,214,18.69,-0.74,-19,1
1739786616,2025-02-17 11:03,26.88,1001.08,1026.87,214,18.69,-0.73,-23,1
1739786677,2025-02-17 11:04,26.86,1001.09,1026.87,214,18.69,-0.74,-19,1
1739786737,2025-02-17 11:05,26.87,1001.05,1026.83,214,18.69,-0.74,-18,1
1739786797,2025-02-17 11:06,26.89,1001.05,1026.84,214,18.69,-0.73,-21,1
1739786857,2025-02-17 11:07,26.91,1001.09,1026.87,214,18.69,-0.72,-19,1
1739786918,2025-02-17 11:08,26.88,1001.06,1026.84,214,18.68,-0.74,-24,1
1739786978,2025-02-17 11:09,26.88,1001.08,1026.86,214,18.69,-0.73,-23,1
1739787038,2025-02-17 11:10,26.87,1001.08,1026.86,214,18.69,-0.74,-19,1
1739787098,2025-02-17 11:11,26.83,1001.08,1026.87,214,18.70,-0.75,-20,1
1739787159,2025-02-17 11:12,27.13,1001.06,1026.84,214,18.69,-0.61,-24,1
1739787219,2025-02-17 11:13,27.11,1001.02,1026.80,214,18.69,-0.62,-22,1
1739787279,2025-02-17 11:14,26.85,1001.04,1026.83,214,18.70,-0.74,-20,1
1739787340,2025-02-17 11:15,26.89,1001.02,1026.80,214,18.69,-0.73,-22,1
1739787400,2025-02-17 11:16,26.86,1001.02,1026.80,214,18.63,-0.80,-20,1
1739787460,2025-02-17 11:17,26.58,1000.96,1026.74,214,18.70,-0.88,-22,1
1739787520,2025-02-17 11:18,26.81,1000.95,1026.73,214,18.69,-0.77,-21,1
1739787581,2025-02-17 11:19,26.78,1000.95,1026.73,214,18.70,-0.77,-20,1
1739787641,2025-02-17 11:20,26.75,1000.96,1026.74,214,18.70,-0.79,-23,1
1739787701,2025-02-17 11:21,26.76,1000.96,1026.74,214,18.70,-0.79,-23,1
1739787762,2025-02-17 11:22,26.70,1000.94,1026.72,214,18.70,-0.82,-20,1
1739787822,2025-02-17 11:23,26.75,1000.95,1026.73,214,18.69,-0.80,-20,1
1739787882,2025-02-17 11:24,26.81,1000.97,1026.76,214,18.69,-0.77,-22,1
1739787942,2025-02-17 11:25,26.62,1000.96,1026.74,214,18.69,-0.87,-24,1
1739788002,2025-02-17 11:26,27.00,1000.92,1026.70,214,18.70,-0.66,-24,1
1739788063,2025-02-17 11:27,26.85,1000.94,1026.72,214,18.69,-0.75,-22,1
1739788123,2025-02-17 11:28,26.82,1000.91,1026.69,214,18.70,-0.76,-23,1
1739788183,2025-02-17 11:29,26.81,1000.89,1026.67,214,18.70,-0.76,-22,1
1739788244,2025-02-17 11:30,26.79,1000.86,1026.65,214,18.69,-0.78,-22,1
1739788304,2025-02-17 11:31,26.76,1000.86,1026.64,214,18.69,-0.79,-21,1
1739788364,2025-02-17 11:32,26.77,1000.86,1026.64,214,18.69,-0.79,-24,1
1739788424,2025-02-17 11:33,26.80,1000.85,1026.63,214,18.69,-0.77,-24,1
1739788485,2025-02-17 11:34,26.76,1000.86,1026.64,214,18.69,-0.79,-22,1
1739788545,2025-02-17 11:35,26.77,1000.85,1026.63,214,18.70,-0.78,-20,1
1739788605,2025-02-17 11:36,26.76,1000.78,1026.56,214,18.69,-0.79,-24,1
1739788666,2025-02-17 11:37,26.76,1000.81,1026.59,214,18.69,-0.79,-21,1
1739788726,2025-02-17 11:38,26.72,1000.79,1026.57,214,18.67,-0.83,-20,1
1739788786,2025-02-17 11:39,26.73,1000.77,1026.56,214,18.69,-0.81,-21,1
1739788846,2025-02-17 11:40,26.73,1000.78,1026.56,214,18.69,-0.81,-22,1
1739788907,2025-02-17 11:41,26.75,1000.75,1026.54,214,18.69,-0.80,-22,1
1739788967,2025-02-17 11:42,26.75,1000.76,1026.55,214,18.69,-0.80,-24,1
1739789027,2025-02-17 11:43,26.75,1000.75,1026.53,214,18.69,-0.80,-23,1
1739789087,2025-02-17 11:44,26.78,1000.79,1026.57,214,18.70,-0.77,-23,1
1739789148,2025-02-17 11:45,26.83,1000.80,1026.58,214,18.69,-0.76,-23,1
1739789208,2025-02-17 11:46,26.83,1000.78,1026.56,214,18.69,-0.76,-21,1
1739789268,2025-02-17 11:47,27.02,1000.74,1026.52,214,18.70,-0.65,-24,1
1739789329,2025-02-17 11:48,26.85,1000.75,1026.53,214,18.70,-0.74,-23,1
1739789389,2025-02-17 11:49,26.86,1000.74,1026.52,214,18.69,-0.74,-23,1
1739789449,2025-02-17 11:50,26.78,1000.76,1026.54,214,18.70,-0.77,-23,1
1739789509,2025-02-17 11:51,26.79,1000.73,1026.51,214,18.70,-0.77,-22,1
1739789570,2025-02-17 11:52,26.79,1000.73,1026.51,214,18.70,-0.77,-23,1
1739789630,2025-02-17 11:53,26.79,1000.73,1026.51,214,18.69,-0.78,-22,1
1739789690,2025-02-17 11:54,26.81,1000.67,1026.46,214,18.70,-0.76,-26,1
1739789750,2025-02-17 11:55,26.75,1000.67,1026.46,214,18.70,-0.79,-19,1
1739789811,2025-02-17 11:56,26.82,1000.67,1026.46,214,18.70,-0.76,-24,1
1739789871,2025-02-17 11:57,26.77,1000.68,1026.46,214,18.70,-0.78,-25,1
1739789931,2025-02-17 11:58,26.83,1000.68,1026.46,214,18.70,-0.75,-22,1
1739789992,2025-02-17 11:59,26.85,1000.65,1026.43,214,18.70,-0.74,-20,1
1739790052,2025-02-17 12:00,26.90,1000.63,1026.41,214,18.70,-0.71,-20,1
1739790112,2025-02-17 12:01,26.82,1000.64,1026.42,214,18.70,-0.76,-23,1
1739790172,2025-02-17 12:02,26.84,1000.62,1026.40,214,18.70,-0.75,-17,1
1739790233,2025-02-17 12:03,26.85,1000.61,1026.39,214,18.68,-0.76,-18,1
1739790293,2025-02-17 12:04,26.86,1000.60,1026.38,214,18.60,-0.82,-22,1
1739790353,2025-02-17 12:05,27.24,1000.62,1026.41,214,18.69,-0.55,-24,1
1739790414,2025-02-17 12:06,26.90,1000.60,1026.38,214,18.69,-0.72,-19,1
1739790474,2025-02-17 12:07,26.95,1000.48,1026.27,214,18.69,-0.70,-23,1
1739790534,2025-02-17 12:08,27.24,1000.55,1026.33,214,18.70,-0.55,-25,1
1739790594,2025-02-17 12:09,26.97,1000.61,1026.39,214,18.70,-0.68,-21,1
1739790655,2025-02-17 12:10,26.96,1000.62,1026.41,214,18.70,-0.69,-20,1
1739790715,2025-02-17 12:11,26.96,1000.56,1026.35,214,18.70,-0.69,-21,1
1739790775,2025-02-17 12:12,26.94,1000.59,1026.37,214,18.69,-0.71,-20,1
1739790835,2025-02-17 12:13,26.89,1000.60,1026.38,214,18.70,-0.72,-24,1
1739790896,2025-02-17 12:14,27.09,1000.60,1026.38,214,18.70,-0.62,-21,1
1739790956,2025-02-17 12:15,26.84,1000.57,1026.35,214,18.70,-0.75,-21,1
1739791016,2025-02-17 12:16,26.88,1000.58,1026.37,214,18.70,-0.72,-23,1
1739791076,2025-02-17 12:17,26.89,1000.58,1026.36,214,18.70,-0.72,-21,1
1739791137,2025-02-17 12:18,27.09,1000.55,1026.33,214,18.70,-0.62,-24,1
1739791197,2025-02-17 12:19,26.88,1000.57,1026.35,214,18.70,-0.73,-23,1
1739791257,2025-02-17 12:20,26.90,1000.52,1026.30,214,18.69,-0.72,-22,1
1739791317,2025-02-17 12:21,26.89,1000.52,1026.31,214,18.69,-0.73,-21,1
1739791378,2025-02-17 12:22,26.90,1000.55,1026.34,214,18.69,-0.72,-25,1
1739791438,2025-02-17 12:23,26.97,1000.53,1026.32,214,18.70,-0.68,-21,1
1739791498,2025-02-17 12:24,26.95,1000.53,1026.31,214,18.70,-0.69,-21,1
1739791559,2025-02-17 12:25,26.92,1000.58,1026.36,214,18.69,-0.71,-19,1
1739791619,2025-02-17 12:26,26.88,1000.55,1026.34,214,18.69,-0.73,-21,1
1739791679,2025-02-17 12:27,26.88,1000.55,1026.34,214,18.69,-0.73,-20,1
1739791739,2025-02-17 12:28,26.84,1000.58,1026.36,214,18.69,-0.76,-23,1
1739791800,2025-02-17 12:30,26.83,1000.55,1026.33,214,18.69,-0.76,-23,1
1739791860,2025-02-17 12:31,26.97,1000.56,1026.34,214,18.69,-0.69,-22,1
1739791920,2025-02-17 12:32,26.82,1000.55,1026.33,214,18.68,-0.78,-22,1
1739791980,2025-02-17 12:33,26.80,1000.52,1026.31,214,18.68,-0.78,-20,1
1739792041,2025-02-17 12:34,26.92,1000.50,1026.28,214,18.68,-0.72,-19,1
1739792101,2025-02-17 12:35,26.72,1000.47,1026.25,214,18.69,-0.82,-18,1
1739792161,2025-02-17 12:36,26.77,1000.48,1026.26,214,18.68,-0.80,-22,1
1739792221,2025-02-17 12:37,26.67,1000.47,1026.26,214,18.68,-0.85,-21,1
1739792282,2025-02-17 12:38,26.70,1000.48,1026.27,214,18.68,-0.84,-24,1
1739792342,2025-02-17 12:39,26.72,1000.48,1026.26,214,18.68,-0.83,-23,1
1739792402,2025-02-17 12:40,26.77,1000.43,1026.21,214,18.68,-0.80,-21,1
1739792463,2025-02-17 12:41,26.72,1000.42,1026.20,214,18.67,-0.83,-18,1
1739792523,2025-02-17 12:42,26.70,1000.43,1026.21,214,18.68,-0.84,-21,1
1739792583,2025-02-17 12:43,26.71,1000.39,1026.18,214,18.67,-0.84,-24,1
1739792643,2025-02-17 12:44,26.72,1000.37,1026.15,214,18.67,-0.83,-24,1
1739792704,2025-02-17 12:45,26.48,1000.36,1026.14,214,18.68,-0.95,-20,1
1739792764,2025-02-17 12:46,26.59,1000.35,1026.13,214,18.68,-0.89,-23,1
1739792824,2025-02-17 12:47,26.72,1000.36,1026.14,214,18.68,-0.83,-21,1
1739792885,2025-02-17 12:48,26.73,1000.36,1026.15,214,18.68,-0.82,-23,1
1739792945,2025-02-17 12:49,26.73,1000.34,1026.13,214,18.68,-0.82,-20,1
1739793005,2025-02-17 12:50,26.73,1000.34,1026.12,214,18.68,-0.82,-23,1
1739793065,2025-02-17 12:51,26.70,1000.32,1026.10,214,18.68,-0.84,-20,1
1739793126,2025-02-17 12:52,26.72,1000.30,1026.08,214,18.68,-0.83,-21,1
1739793186,2025-02-17 12:53,26.73,1000.26,1026.04,214,18.67,-0.83,-21,1
1739793246,2025-02-17 12:54,26.67,1000.29,1026.08,214,18.68,-0.85,-23,1
1739793307,2025-02-17 12:55,26.73,1000.24,1026.03,214,18.67,-0.83,-22,1
1739793367,2025-02-17 12:56,26.76,1000.23,1026.01,214,18.67,-0.81,-23,1
1739793427,2025-02-17 12:57,26.85,1000.21,1025.99,214,18.68,-0.76,-24,1
1739793487,2025-02-17 12:58,26.87,1000.22,1026.00,214,18.68,-0.75,-18,1
1739793548,2025-02-17 12:59,26.61,1000.21,1025.99,214,18.68,-0.88,-20,1
1739793608,2025-02-17 13:00,26.76,1000.22,1026.00,214,18.68,-0.80,-24,1
1739793668,2025-02-17 13:01,26.77,1000.21,1025.99,214,18.68,-0.80,-19,1
1739793728,2025-02-17 13:02,26.79,1000.19,1025.97,214,18.68,-0.79,-25,1
1739793789,2025-02-17 13:03,26.75,1000.14,1025.92,214,18.68,-0.81,-22,1
1739793849,2025-02-17 13:04,26.76,1000.16,1025.94,214,18.67,-0.81,-23,1
1739793909,2025-02-17 13:05,26.67,1000.15,1025.93,214,18.67,-0.86,-23,1
1739793970,2025-02-17 13:06,26.72,1000.14,1025.93,214,18.68,-0.83,-21,1
1739794030,2025-02-17 13:07,26.71,1000.13,1025.92,214,18.67,-0.84,-23,1
1739794090,2025-02-17 13:08,26.75,1000.17,1025.95,214,18.68,-0.81,-18,1
1739794150,2025-02-17 13:09,26.78,1000.17,1025.96,214,18.68,-0.79,-23,1
1739794211,2025-02-17 13:10,26.82,1000.20,1025.98,214,18.68,-0.78,-22,1
1739794271,2025-02-17 13:11,26.85,1000.20,1025.99,214,18.68,-0.76,-21,1
1739794331,2025-02-17 13:12,26.87,1000.19,1025.97,214,18.68,-0.75,-20,1
1739794392,2025-02-17 13:13,26.84,1000.16,1025.94,214,18.68,-0.76,-23,1
1739794452,2025-02-17 13:14,26.77,1000.13,1025.92,214,18.68,-0.80,-23,1
1739794512,2025-02-17 13:15,26.76,1000.15,1025.93,214,18.67,-0.81,-21,1
1739794572,2025-02-17 13:16,26.72,1000.05,1025.84,214,18.67,-0.83,-22,1
1739794633,2025-02-17 13:17,26.67,1000.05,1025.84,214,18.67,-0.86,-20,1
1739794693,2025-02-17 13:18,26.68,999.98,1025.76,214,18.67,-0.85,-23,1
1739794753,2025-02-17 13:19,26.64,999.98,1025.76,214,18.67,-0.87,-19,1
1739794814,2025-02-17 13:20,26.63,999.98,1025.77,214,18.66,-0.89,-20,1
1739794874,2025-02-17 13:21,26.61,1000.00,1025.78,214,18.67,-0.89,-24,1
1739794934,2025-02-17 13:22,26.64,999.96,1025.74,214,18.68,-0.86,-23,1
1739794994,2025-02-17 13:23,26.71,999.96,1025.74,214,18.67,-0.84,-24,1
1739795055,2025-02-17 13:24,26.66,999.99,1025.77,214,18.67,-0.86,-23,1
1739795115,2025-02-17 13:25,26.69,1000.01,1025.79,214,18.67,-0.85,-22,1
1739795175,2025-02-17 13:26,26.67,1000.01,1025.79,214,18.67,-0.86,-23,1
1739795236,2025-02-17 13:27,26.69,1000.00,1025.78,214,18.67,-0.85,-22,1
1739795296,2025-02-17 13:28,26.49,1000.01,1025.79,214,18.67,-0.95,-23,1
1739795356,2025-02-17 13:29,26.80,999.99,1025.77,214,18.67,-0.79,-19,1
1739795416,2025-02-17 13:30,26.70,999.99,1025.77,214,18.67,-0.85,-23,1
1739795477,2025-02-17 13:31,26.71,999.96,1025.74,214,18.68,-0.83,-24,1
1739795537,2025-02-17 13:32,26.67,999.96,1025.75,214,18.68,-0.85,-21,1
1739795597,2025-02-17 13:33,26.67,999.89,1025.67,214,18.67,-0.86,-25,1
1739795657,2025-02-17 13:34,26.71,999.88,1025.66,214,18.67,-0.84,-19,1
1739795717,2025-02-17 13:35,26.72,999.86,1025.64,214,18.67,-0.83,-22,1
1739795777,2025-02-17 13:36,26.70,999.86,1025.64,214,18.67,-0.85,-21,1
1739795837,2025-02-17 13:37,26.69,999.83,1025.61,214,18.67,-0.85,-24,1
1739795897,2025-02-17 13:38,26.73,999.82,1025.60,214,18.66,-0.84,-21,1
1739795957,2025-02-17 13:39,26.71,999.78,1025.56,214,18.66,-0.85,-20,1
1739796018,2025-02-17 13:40,26.87,999.74,1025.52,214,18.67,-0.76,-22,1
1739796078,2025-02-17 13:41,26.66,999.74,1025.52,214,18.60,-0.92,-25,1
1739796138,2025-02-17 13:42,26.71,999.79,1025.57,214,18.65,-0.86,-23,1
1739796198,2025-02-17 13:43,26.70,999.80,1025.58,214,18.67,-0.85,-23,1
1739796258,2025-02-17 13:44,26.69,999.81,1025.60,214,18.67,-0.85,-24,1
1739796318,2025-02-17 13:45,26.70,999.78,1025.56,214,18.66,-0.85,-21,1
1739796378,2025-02-17 13:46,26.72,999.75,1025.54,214,18.67,-0.83,-17,1
1739796438,2025-02-17 13:47,26.67,999.75,1025.53,214,18.67,-0.86,-24,1
1739796499,2025-02-17 13:48,26.67,999.77,1025.55,214,18.67,-0.86,-24,1
1739796559,2025-02-17 13:49,26.64,999.75,1025.53,214,18.68,-0.86,-25,1
1739796619,2025-02-17 13:50,26.64,999.75,1025.53,214,18.67,-0.87,-22,1
1739796679,2025-02-17 13:51,26.64,999.75,1025.53,214,18.66,-0.88,-23,1
1739796739,2025-02-17 13:52,26.68,999.66,1025.45,214,18.67,-0.85,-24,1
1739796799,2025-02-17 13:53,26.70,999.70,1025.48,214,18.68,-0.84,-22,1
1739796859,2025-02-17 13:54,26.71,999.69,1025.47,214,18.67,-0.84,-20,1
1739796919,2025-02-17 13:55,26.76,999.65,1025.43,214,18.67,-0.81,-24,1
1739796980,2025-02-17 13:56,26.71,999.70,1025.48,214,18.68,-0.83,-22,1
1739797040,2025-02-17 13:57,26.68,999.64,1025.42,214,18.67,-0.85,-21,1
1739797100,2025-02-17 13:58,26.68,999.65,1025.43,214,18.68,-0.84,-25,1
1739797160,2025-02-17 13:59,26.70,999.68,1025.46,214,18.67,-0.85,-20,1
1739797220,2025-02-17 14:00,26.69,999.68,1025.46,214,18.67,-0.85,-23,1
1739797280,2025-02-17 14:01,26.72,999.68,1025.46,214,18.68,-0.83,-19,1
1739797340,2025-02-17 14:02,26.70,999.68,1025.46,214,18.67,-0.85,-23,1
1739797400,2025-02-17 14:03,26.66,999.66,1025.44,214,18.67,-0.86,-21,1
1739797461,2025-02-17 14:04,26.71,999.65,1025.44,214,18.68,-0.83,-22,1
1739797521,2025-02-17 14:05,26.70,999.63,1025.42,214,18.67,-0.85,-22,1
1739797581,2025-02-17 14:06,26.32,999.65,1025.43,214,18.67,-1.04,-16,1
1739797641,2025-02-17 14:07,26.71,999.63,1025.41,214,18.67,-0.84,-25,1
1739797701,2025-02-17 14:08,26.71,999.65,1025.43,214,18.67,-0.84,-24,1
1739797761,2025-02-17 14:09,26.72,999.62,1025.40,214,18.67,-0.83,-25,1
1739797821,2025-02-17 14:10,26.70,999.58,1025.36,214,18.67,-0.85,-24,1
1739797882,2025-02-17 14:11,26.80,999.57,1025.36,214,18.67,-0.79,-19,1
1739797942,2025-02-17 14:12,26.77,999.62,1025.40,214,18.68,-0.80,-20,1
1739798002,2025-02-17 14:13,26.78,999.62,1025.41,214,18.68,-0.79,-20,1
1739798062,2025-02-17 14:14,26.74,999.63,1025.41,214,18.68,-0.81,-21,1
1739798122,2025-02-17 14:15,26.76,999.62,1025.41,214,18.68,-0.80,-25,1
1739798182,2025-02-17 14:16,26.74,999.59,1025.37,214,18.67,-0.82,-24,1
1739798242,2025-02-17 14:17,26.73,999.57,1025.36,214,18.67,-0.83,-20,1
1739798302,2025-02-17 14:18,26.64,999.53,1025.31,214,18.68,-0.87,-25,1
1739798363,2025-02-17 14:19,26.65,999.58,1025.36,214,18.68,-0.86,-23,1
1739798423,2025-02-17 14:20,26.67,999.57,1025.35,214,18.68,-0.85,-23,1
1739798483,2025-02-17 14:21,26.66,999.59,1025.37,214,18.68,-0.85,-23,1
1739798543,2025-02-17 14:22,26.65,999.57,1025.35,214,18.67,-0.87,-24,1
1739798603,2025-02-17 14:23,26.66,999.57,1025.36,214,18.68,-0.85,-19,1
1739798663,2025-02-17 14:24,26.40,999.55,1025.33,214,18.68,-0.99,-23,1
1739798723,2025-02-17 14:25,26.71,999.57,1025.35,214,18.69,-0.82,-21,1
1739798783,2025-02-17 14:26,26.71,999.57,1025.35,214,18.69,-0.82,-24,1
1739798843,2025-02-17 14:27,26.57,999.57,1025.35,214,18.69,-0.89,-22,1
1739798904,2025-02-17 14:28,26.75,999.59,1025.37,214,18.69,-0.80,-17,1
1739798964,2025-02-17 14:29,26.74,999.53,1025.31,214,18.69,-0.81,-24,1
1739799024,2025-02-17 14:30,26.79,999.55,1025.34,214,18.69,-0.78,-23,1
1739799084,2025-02-17 14:31,26.64,999.52,1025.30,214,18.70,-0.85,-18,1
1739799144,2025-02-17 14:32,26.80,999.48,1025.27,214,18.69,-0.77,-19,1
1739799204,2025-02-17 14:33,26.86,999.49,1025.27,214,18.69,-0.74,-22,1
1739799264,2025-02-17 14:34,26.79,999.51,1025.30,214,18.69,-0.78,-22,1
1739799324,2025-02-17 14:35,26.84,999.52,1025.30,214,18.70,-0.75,-24,1
1739799385,2025-02-17 14:36,26.81,999.48,1025.27,214,18.69,-0.77,-23,1
1739799445,2025-02-17 14:37,26.82,999.46,1025.24,214,18.69,-0.77,-23,1
1739799505,2025-02-17 14:38,26.78,999.48,1025.26,214,18.70,-0.77,-23,1
1739799565,2025-02-17 14:39,26.73,999.47,1025.26,214,18.70,-0.80,-20,1
1739799625,2025-02-17 14:40,26.76,999.48,1025.26,214,18.70,-0.79,-23,1
1739799685,2025-02-17 14:41,26.73,999.47,1025.25,214,18.70,-0.80,-19,1
1739799745,2025-02-17 14:42,26.76,999.45,1025.23,214,18.71,-0.78,-21,1
1739799806,2025-02-17 14:43,26.77,999.44,1025.23,214,18.71,-0.77,-16,1
1739799866,2025-02-17 14:44,26.75,999.44,1025.23,214,18.71,-0.78,-19,1
1739799926,2025-02-17 14:45,26.74,999.42,1025.21,214,18.72,-0.78,-24,1
1739799986,2025-02-17 14:46,26.67,999.39,1025.17,214,18.72,-0.82,-19,1
1739800046,2025-02-17 14:47,26.67,999.38,1025.17,214,18.72,-0.82,-22,1
1739800106,2025-02-17 14:48,26.82,999.34,1025.13,214,18.72,-0.74,-25,1
1739800166,2025-02-17 14:49,26.79,999.34,1025.12,214,18.73,-0.75,-19,1
1739800226,2025-02-17 14:50,26.76,999.35,1025.13,214,18.73,-0.76,-25,1
1739800286,2025-02-17 14:51,26.81,999.36,1025.15,214,18.74,-0.73,-20,1
1739800347,2025-02-17 14:52,26.87,999.36,1025.15,214,18.74,-0.70,-21,1
1739800470,2025-02-17 14:54,26.79,999.36,1025.14,214,18.75,-0.73,-25,1
1739800530,2025-02-17 14:55,26.81,999.36,1025.14,214,18.76,-0.71,-19,1
1739800590,2025-02-17 14:56,26.75,999.34,1025.13,214,18.75,-0.75,-25,1
1739800651,2025-02-17 14:57,26.87,999.36,1025.14,214,18.75,-0.69,-21,1
1739800711,2025-02-17 14:58,26.75,999.34,1025.12,214,18.74,-0.76,-19,1
1739800771,2025-02-17 14:59,26.66,999.36,1025.14,214,18.75,-0.80,-19,1
1739800832,2025-02-17 15:00,26.72,999.30,1025.08,214,18.76,-0.75,-21,1
1739800892,2025-02-17 15:01,26.73,999.28,1025.06,214,18.75,-0.76,-21,1
1739800952,2025-02-17 15:02,26.79,999.30,1025.08,214,18.76,-0.72,-25,1
1739801012,2025-02-17 15:03,26.78,999.29,1025.07,214,18.76,-0.73,-24,1
1739801073,2025-02-17 15:04,26.72,999.32,1025.10,214,18.76,-0.75,-25,1
1739801133,2025-02-17 15:05,26.74,999.29,1025.08,214,18.76,-0.74,-23,1
1739801193,2025-02-17 15:06,26.77,999.32,1025.10,214,18.77,-0.72,-22,1
1739801253,2025-02-17 15:07,26.70,999.28,1025.07,214,18.76,-0.77,-20,1
1739801314,2025-02-17 15:08,26.80,999.30,1025.08,214,18.77,-0.71,-19,1
1739801374,2025-02-17 15:09,26.77,999.27,1025.05,214,18.77,-0.72,-23,1
1739801434,2025-02-17 15:10,26.72,999.28,1025.06,214,18.78,-0.74,-21,1
1739801494,2025-02-17 15:11,26.77,999.25,1025.04,214,18.78,-0.72,-25,1
1739801554,2025-02-17 15:12,26.76,999.26,1025.05,214,18.77,-0.73,-23,1
1739801615,2025-02-17 15:13,26.80,999.28,1025.06,214,18.78,-0.70,-19,1
1739801675,2025-02-17 15:14,26.78,999.28,1025.07,214,18.78,-0.71,-24,1
1739801735,2025-02-17 15:15,26.83,999.27,1025.06,214,18.79,-0.67,-21,1
1739801796,2025-02-17 15:16,26.87,999.29,1025.07,214,18.79,-0.66,-22,1
1739801856,2025-02-17 15:17,26.80,999.30,1025.09,214,18.80,-0.68,-22,1
1739801916,2025-02-17 15:18,26.79,999.30,1025.08,214,18.80,-0.69,-22,1
1739801976,2025-02-17 15:19,26.80,999.28,1025.06,214,18.80,-0.68,-23,1
1739802037,2025-02-17 15:20,26.76,999.29,1025.08,214,18.79,-0.71,-23,1
1739802097,2025-02-17 15:21,26.80,999.29,1025.08,214,18.81,-0.67,-22,1
1739802157,2025-02-17 15:22,26.76,999.30,1025.08,214,18.77,-0.73,-19,1
1739802217,2025-02-17 15:23,26.69,999.30,1025.08,214,18.82,-0.72,-22,1
1739802278,2025-02-17 15:24,26.69,999.28,1025.06,214,18.82,-0.72,-19,1
1739802338,2025-02-17 15:25,26.78,999.29,1025.07,214,18.82,-0.67,-20,1
1739802398,2025-02-17 15:26,26.73,999.30,1025.08,214,18.82,-0.70,-21,1
1739802459,2025-02-17 15:27,26.74,999.29,1025.07,214,18.82,-0.70,-21,1
1739802519,2025-02-17 15:28,26.79,999.28,1025.07,214,18.82,-0.67,-21,1
1739802579,2025-02-17 15:29,26.76,999.27,1025.05,214,18.82,-0.68,-22,1
1739802639,2025-02-17 15:30,26.75,999.26,1025.04,214,18.83,-0.68,-25,1
1739802700,2025-02-17 15:31,26.71,999.27,1025.05,214,18.83,-0.70,-25,1
1739802760,2025-02-17 15:32,26.66,999.26,1025.05,214,18.83,-0.73,-24,1
1739802820,2025-02-17 15:33,26.63,999.24,1025.03,214,18.83,-0.74,-23,1
1739802880,2025-02-17 15:34,26.58,999.26,1025.05,214,18.83,-0.77,-22,1
1739802940,2025-02-17 15:35,26.60,999.28,1025.06,214,18.83,-0.76,-19,1
1739803001,2025-02-17 15:36,26.58,999.27,1025.05,214,18.83,-0.77,-25,1
1739803061,2025-02-17 15:37,26.61,999.25,1025.04,214,18.83,-0.75,-20,1
1739803121,2025-02-17 15:38,26.56,999.27,1025.05,214,18.83,-0.78,-20,1
1739803181,2025-02-17 15:39,26.64,999.26,1025.04,214,18.78,-0.78,-22,1
1739803242,2025-02-17 15:40,26.65,999.26,1025.04,214,18.82,-0.74,-22,1
1739803302,2025-02-17 15:41,26.82,999.24,1025.03,214,18.82,-0.65,-23,1
1739803362,2025-02-17 15:42,26.76,999.26,1025.04,214,18.81,-0.69,-22,1
1739803423,2025-02-17 15:43,26.71,999.24,1025.03,214,18.81,-0.72,-20,1
1739803483,2025-02-17 15:44,26.68,999.26,1025.04,214,18.81,-0.73,-26,1
1739803543,2025-02-17 15:45,26.65,999.25,1025.03,214,18.81,-0.75,-21,1
1739803603,2025-02-17 15:46,26.62,999.25,1025.03,214,18.80,-0.77,-23,1
1739803664,2025-02-17 15:47,26.62,999.24,1025.02,214,18.80,-0.77,-23,1
1739803724,2025-02-17 15:48,26.62,999.22,1025.00,214,18.81,-0.77,-24,1
1739803784,2025-02-17 15:49,26.57,999.24,1025.02,214,18.80,-0.80,-22,1
1739803845,2025-02-17 15:50,26.54,999.24,1025.02,214,18.80,-0.81,-22,1
1739803905,2025-02-17 15:51,26.62,999.24,1025.02,214,18.79,-0.78,-25,1
1739803965,2025-02-17 15:52,26.56,999.21,1024.99,214,18.79,-0.81,-23,1
1739804025,2025-02-17 15:53,26.54,999.21,1024.99,214,18.79,-0.82,-20,1
1739804086,2025-02-17 15:54,26.54,999.23,1025.01,214,18.79,-0.82,-20,1
1739804146,2025-02-17 15:55,26.71,999.22,1025.00,214,18.78,-0.74,-24,1
1739804206,2025-02-17 15:56,26.58,999.24,1025.02,214,18.77,-0.82,-18,1
1739804266,2025-02-17 15:57,26.57,999.27,1025.05,214,18.77,-0.82,-20,1
1739804327,2025-02-17 15:58,26.56,999.26,1025.04,214,18.77,-0.83,-22,1
1739804387,2025-02-17 15:59,26.60,999.27,1025.05,214,18.77,-0.81,-21,1
1739804447,2025-02-17 16:00,26.64,999.27,1025.05,214,18.77,-0.79,-19,1
1739804508,2025-02-17 16:01,26.57,999.28,1025.06,214,18.71,-0.88,-20,1
1739804568,2025-02-17 16:02,26.58,999.27,1025.05,214,18.76,-0.83,-24,1
1739804628,2025-02-17 16:03,26.55,999.23,1025.02,214,18.76,-0.84,-24,1
1739804688,2025-02-17 16:04,26.60,999.23,1025.01,214,18.75,-0.82,-22,1
1739804749,2025-02-17 16:05,26.64,999.20,1024.98,214,18.76,-0.80,-21,1
1739804809,2025-02-17 16:06,26.62,999.20,1024.99,214,18.75,-0.81,-21,1
1739804869,2025-02-17 16:07,26.86,999.18,1024.96,214,18.74,-0.70,-20,1
1739804930,2025-02-17 16:08,26.58,999.18,1024.96,214,18.75,-0.84,-23,1
1739804990,2025-02-17 16:09,26.59,999.18,1024.97,214,18.73,-0.85,-22,1
1739805050,2025-02-17 16:10,26.58,999.22,1025.00,214,18.74,-0.84,-24,1
1739805110,2025-02-17 16:11,26.60,999.21,1025.00,214,18.74,-0.83,-20,1
1739805171,2025-02-17 16:12,26.58,999.20,1024.98,214,18.73,-0.85,-23,1
1739805231,2025-02-17 16:13,26.63,999.19,1024.97,214,18.72,-0.83,-20,1
1739805291,2025-02-17 16:14,26.63,999.19,1024.97,214,18.72,-0.83,-21,1
1739805352,2025-02-17 16:15,26.62,999.20,1024.98,214,18.72,-0.84,-20,1
1739805412,2025-02-17 16:16,26.59,999.25,1025.03,214,18.72,-0.86,-20,1
1739805472,2025-02-17 16:17,26.54,999.22,1025.00,214,18.72,-0.88,-24,1
1739805532,2025-02-17 16:18,26.61,999.21,1024.99,214,18.72,-0.85,-20,1
1739805593,2025-02-17 16:19,26.53,999.19,1024.97,214,18.71,-0.90,-21,1
1739805653,2025-02-17 16:20,26.77,999.13,1024.91,214,18.71,-0.77,-21,1
1739805713,2025-02-17 16:21,26.91,999.13,1024.91,214,18.62,-0.78,-18,1
1739805773,2025-02-17 16:22,26.61,999.12,1024.90,214,18.68,-0.88,-18,1
1739805834,2025-02-17 16:23,26.59,999.12,1024.91,214,18.70,-0.87,-22,1
1739805894,2025-02-17 16:24,26.60,999.14,1024.92,214,18.70,-0.87,-23,1
1739805954,2025-02-17 16:25,26.58,998.93,1024.71,214,18.70,-0.88,-22,1
1739806015,2025-02-17 16:26,26.61,999.09,1024.87,214,18.70,-0.86,-23,1
1739806075,2025-02-17 16:27,26.67,999.09,1024.88,214,18.69,-0.84,-19,1
1739806135,2025-02-17 16:28,26.60,999.15,1024.93,214,18.69,-0.88,-21,1
1739806196,2025-02-17 16:29,26.61,999.11,1024.89,214,18.69,-0.87,-21,1
1739806256,2025-02-17 16:30,26.64,999.12,1024.90,214,18.69,-0.86,-20,1
1739806316,2025-02-17 16:31,26.63,999.14,1024.92,214,18.69,-0.86,-20,1
1739806376,2025-02-17 16:32,26.59,999.16,1024.94,214,18.69,-0.88,-21,1
1739806437,2025-02-17 16:33,26.62,999.14,1024.92,214,18.68,-0.88,-21,1
1739806497,2025-02-17 16:34,26.62,999.14,1024.92,214,18.69,-0.87,-24,1
1739806557,2025-02-17 16:35,26.57,999.14,1024.93,214,18.69,-0.89,-22,1
1739806617,2025-02-17 16:36,26.60,999.11,1024.89,214,18.69,-0.88,-24,1
1739806678,2025-02-17 16:37,26.59,999.11,1024.89,214,18.69,-0.88,-20,1
1739806738,2025-02-17 16:38,26.62,999.10,1024.89,214,18.64,-0.91,-19,1
1739806798,2025-02-17 16:39,26.58,999.08,1024.87,214,18.68,-0.90,-22,1
1739806858,2025-02-17 16:40,26.59,999.07,1024.85,214,18.68,-0.89,-19,1
1739806919,2025-02-17 16:41,26.56,999.08,1024.86,214,18.68,-0.91,-22,1
1739806979,2025-02-17 16:42,26.59,999.07,1024.85,214,18.69,-0.88,-21,1
1739807039,2025-02-17 16:43,26.61,999.06,1024.84,214,18.68,-0.88,-20,1
1739807099,2025-02-17 16:44,26.61,999.07,1024.85,214,18.68,-0.88,-22,1
1739807160,2025-02-17 16:46,26.58,999.06,1024.84,214,18.68,-0.90,-20,1
1739807220,2025-02-17 16:47,26.51,999.05,1024.83,214,18.68,-0.93,-23,1
1739807280,2025-02-17 16:48,26.60,999.02,1024.81,214,18.67,-0.90,-23,1
1739807341,2025-02-17 16:49,26.55,999.05,1024.83,214,18.66,-0.93,-22,1
1739807401,2025-02-17 16:50,26.59,999.06,1024.85,214,18.67,-0.90,-24,1
1739807461,2025-02-17 16:51,26.57,999.07,1024.86,214,18.66,-0.92,-22,1
1739807521,2025-02-17 16:52,26.43,999.14,1024.92,214,18.66,-0.99,-22,1
1739807581,2025-02-17 16:53,26.59,999.10,1024.88,214,18.66,-0.91,-19,1
1739807642,2025-02-17 16:54,26.60,999.17,1024.96,214,18.66,-0.90,-23,1
1739807765,2025-02-17 16:56,26.60,999.18,1024.96,214,18.65,-0.91,-25,1
1739807825,2025-02-17 16:57,26.86,999.18,1024.97,214,18.65,-0.78,-24,1
1739807885,2025-02-17 16:58,26.50,999.22,1025.00,214,18.65,-0.96,-22,1
1739807946,2025-02-17 16:59,26.59,999.20,1024.98,214,18.65,-0.92,-20,1
1739808006,2025-02-17 17:00,26.72,999.23,1025.01,214,18.65,-0.85,-21,1
1739808066,2025-02-17 17:01,26.67,999.24,1025.02,214,18.65,-0.87,-23,1
1739808127,2025-02-17 17:02,26.65,999.22,1025.01,214,18.64,-0.89,-23,1
1739808187,2025-02-17 17:03,26.69,999.24,1025.03,214,18.64,-0.87,-23,1
1739808247,2025-02-17 17:04,26.67,999.23,1025.02,214,18.64,-0.88,-21,1
1739808307,2025-02-17 17:05,26.65,999.25,1025.04,214,18.63,-0.90,-20,1
1739808367,2025-02-17 17:06,26.66,999.29,1025.08,214,18.64,-0.89,-24,1
1739808428,2025-02-17 17:07,26.69,999.29,1025.07,214,18.64,-0.87,-21,1
1739808488,2025-02-17 17:08,26.68,999.30,1025.08,214,18.64,-0.88,-23,1
1739808548,2025-02-17 17:09,26.66,999.30,1025.08,214,18.64,-0.89,-17,1
1739808608,2025-02-17 17:10,26.66,999.29,1025.07,214,18.63,-0.90,-22,1
1739808669,2025-02-17 17:11,26.69,999.30,1025.08,214,18.63,-0.88,-22,1
1739808729,2025-02-17 17:12,26.76,999.33,1025.11,214,18.63,-0.85,-22,1
1739808789,2025-02-17 17:13,26.66,999.32,1025.10,214,18.63,-0.90,-21,1
1739808850,2025-02-17 17:14,26.67,999.30,1025.09,214,18.63,-0.89,-24,1
1739808910,2025-02-17 17:15,26.65,999.31,1025.09,214,18.62,-0.91,-22,1
1739808970,2025-02-17 17:16,26.71,999.29,1025.07,214,18.62,-0.88,-22,1
1739809030,2025-02-17 17:17,26.73,999.30,1025.09,214,18.61,-0.88,-20,1
1739809091,2025-02-17 17:18,26.65,999.31,1025.09,214,18.61,-0.92,-19,1
1739809151,2025-02-17 17:19,26.68,999.33,1025.11,214,18.62,-0.90,-22,1
1739809211,2025-02-17 17:20,26.68,999.33,1025.11,214,18.62,-0.90,-20,1
1739809272,2025-02-17 17:21,26.48,999.35,1025.13,214,18.61,-1.01,-21,1
1739809332,2025-02-17 17:22,26.65,999.37,1025.15,214,18.61,-0.92,-22,1
1739809392,2025-02-17 17:23,26.65,999.38,1025.16,214,18.61,-0.92,-24,1
1739809452,2025-02-17 17:24,26.66,999.43,1025.21,214,18.60,-0.92,-23,1
1739809513,2025-02-17 17:25,26.68,999.44,1025.22,214,18.61,-0.90,-23,1
1739809573,2025-02-17 17:26,26.62,999.42,1025.20,214,18.60,-0.95,-19,1
1739809633,2025-02-17 17:27,26.66,999.45,1025.23,214,18.60,-0.92,-20,1
1739809693,2025-02-17 17:28,26.66,999.44,1025.22,214,18.59,-0.93,-25,1
1739809754,2025-02-17 17:29,26.68,999.43,1025.22,214,18.59,-0.92,-20,1
1739809814,2025-02-17 17:30,26.64,999.44,1025.22,214,18.59,-0.94,-19,1
1739809874,2025-02-17 17:31,26.73,999.44,1025.23,214,18.60,-0.89,-23,1
1739809934,2025-02-17 17:32,26.62,999.47,1025.26,214,18.60,-0.95,-24,1
1739809995,2025-02-17 17:33,26.62,999.47,1025.25,214,18.59,-0.96,-23,1
1739810055,2025-02-17 17:34,26.59,999.46,1025.24,214,18.59,-0.97,-21,1
1739810115,2025-02-17 17:35,26.58,999.52,1025.30,214,18.60,-0.96,-24,1
1739810176,2025-02-17 17:36,26.67,999.51,1025.30,214,18.59,-0.93,-25,1
1739810236,2025-02-17 17:37,26.64,999.53,1025.31,214,18.60,-0.94,-24,1
1739810296,2025-02-17 17:38,26.64,999.54,1025.32,214,18.59,-0.94,-24,1
1739810356,2025-02-17 17:39,26.62,999.54,1025.32,214,18.60,-0.95,-25,1
1739810417,2025-02-17 17:40,26.64,999.53,1025.31,214,18.59,-0.94,-21,1
1739810477,2025-02-17 17:41,26.62,999.54,1025.32,214,18.59,-0.95,-19,1
1739810537,2025-02-17 17:42,26.65,999.53,1025.32,214,18.59,-0.94,-19,1
1739810597,2025-02-17 17:43,26.63,999.53,1025.31,214,18.59,-0.95,-19,1
1739810657,2025-02-17 17:44,26.66,999.55,1025.34,214,18.59,-0.93,-22,1
1739810717,2025-02-17 17:45,26.63,999.55,1025.33,214,18.58,-0.96,-20,1
1739810777,2025-02-17 17:46,26.60,999.55,1025.33,214,18.55,-1.00,-17,1
1739810838,2025-02-17 17:47,26.68,999.58,1025.37,214,18.48,-1.02,-22,1
1739810898,2025-02-17 17:48,26.60,999.59,1025.37,214,18.59,-0.96,-23,1
1739810958,2025-02-17 17:49,26.62,999.63,1025.42,214,18.57,-0.97,-21,1
1739811018,2025-02-17 17:50,26.62,999.64,1025.43,214,18.59,-0.96,-24,1
1739811078,2025-02-17 17:51,26.56,999.63,1025.41,214,18.53,-1.03,-23,1
1739811138,2025-02-17 17:52,26.62,999.63,1025.42,214,18.59,-0.96,-19,1
1739811198,2025-02-17 17:53,26.59,999.64,1025.43,214,18.59,-0.97,-22,1
1739811258,2025-02-17 17:54,26.60,999.62,1025.41,214,18.58,-0.97,-19,1
1739811318,2025-02-17 17:55,26.60,999.63,1025.42,214,18.58,-0.97,-23,1
1739811378,2025-02-17 17:56,26.60,999.58,1025.37,214,18.58,-0.97,-18,1
1739811439,2025-02-17 17:57,26.61,999.43,1025.21,214,18.58,-0.97,-23,1
1739811499,2025-02-17 17:58,26.63,999.63,1025.41,214,18.58,-0.96,-21,1
1739811559,2025-02-17 17:59,26.69,999.59,1025.37,214,18.58,-0.93,-20,1
1739811619,2025-02-17 18:00,26.63,999.62,1025.41,214,18.59,-0.95,-23,1
1739811679,2025-02-17 18:01,26.65,999.65,1025.43,214,18.58,-0.95,-21,1
1739811739,2025-02-17 18:02,26.61,999.43,1025.21,214,18.58,-0.97,-18,1
1739811799,2025-02-17 18:03,26.66,999.60,1025.38,214,18.58,-0.94,-23,1
1739811859,2025-02-17 18:04,26.65,999.65,1025.43,214,18.57,-0.96,-20,1
1739811919,2025-02-17 18:05,26.63,999.66,1025.44,214,18.58,-0.96,-19,1
1739811979,2025-02-17 18:06,26.68,999.70,1025.48,214,18.58,-0.93,-17,1
1739812040,2025-02-17 18:07,26.64,999.69,1025.48,214,18.58,-0.95,-21,1
1739812100,2025-02-17 18:08,26.60,999.66,1025.44,214,18.58,-0.97,-23,1
1739812160,2025-02-17 18:09,26.68,999.67,1025.45,214,18.57,-0.94,-20,1
1739812220,2025-02-17 18:10,26.66,999.67,1025.46,214,18.57,-0.95,-20,1
1739812280,2025-02-17 18:11,26.74,999.67,1025.45,214,18.55,-0.92,-24,1
1739812340,2025-02-17 18:12,26.63,999.66,1025.44,214,18.57,-0.97,-21,1
1739812400,2025-02-17 18:13,26.67,999.64,1025.42,214,18.57,-0.95,-20,1
1739812460,2025-02-17 18:14,26.62,999.68,1025.46,214,18.57,-0.97,-23,1
1739812520,2025-02-17 18:15,26.65,999.66,1025.44,214,18.57,-0.96,-20,1
1739812580,2025-02-17 18:16,26.66,999.67,1025.45,214,18.57,-0.95,-21,1
1739812641,2025-02-17 18:17,26.68,999.67,1025.45,214,18.55,-0.96,-22,1
1739812701,2025-02-17 18:18,26.65,999.67,1025.45,214,18.56,-0.97,-20,1
1739812761,2025-02-17 18:19,26.73,999.68,1025.47,214,18.56,-0.92,-21,1
1739812821,2025-02-17 18:20,26.67,999.68,1025.47,214,18.56,-0.95,-23,1
1739812881,2025-02-17 18:21,26.94,999.68,1025.46,214,18.56,-0.82,-22,1
1739812941,2025-02-17 18:22,26.69,999.69,1025.47,214,18.56,-0.94,-20,1
1739813001,2025-02-17 18:23,26.67,999.71,1025.49,214,18.56,-0.95,-24,1
1739813061,2025-02-17 18:24,26.71,999.69,1025.47,214,18.56,-0.93,-22,1
1739813121,2025-02-17 18:25,26.65,999.70,1025.48,214,18.56,-0.97,-21,1
1739813181,2025-02-17 18:26,26.63,999.69,1025.47,214,18.55,-0.98,-22,1
1739813242,2025-02-17 18:27,26.48,999.70,1025.49,214,18.55,-1.06,-21,1
1739813302,2025-02-17 18:28,26.63,999.69,1025.47,214,18.55,-0.98,-20,1
1739813362,2025-02-17 18:29,26.50,999.69,1025.48,214,18.56,-1.04,-22,1
1739813422,2025-02-17 18:30,26.62,999.73,1025.51,214,18.55,-0.99,-19,1
1739813482,2025-02-17 18:31,26.59,999.74,1025.52,214,18.56,-0.99,-23,1
1739813542,2025-02-17 18:32,26.66,999.74,1025.53,214,18.56,-0.96,-23,1
1739813602,2025-02-17 18:33,26.67,999.72,1025.50,214,18.53,-0.98,-21,1
1739813662,2025-02-17 18:34,26.59,999.77,1025.56,214,18.56,-0.99,-21,1
1739813723,2025-02-17 18:35,26.83,999.78,1025.56,214,18.56,-0.87,-22,1
1739813783,2025-02-17 18:36,26.95,999.77,1025.55,214,18.55,-0.82,-20,1
1739813843,2025-02-17 18:37,26.59,999.80,1025.58,214,18.55,-1.00,-21,1
1739813903,2025-02-17 18:38,26.59,999.80,1025.59,214,18.55,-1.00,-21,1
1739813963,2025-02-17 18:39,26.59,999.79,1025.58,214,18.55,-1.00,-24,1
1739814023,2025-02-17 18:40,26.60,999.80,1025.58,214,18.55,-1.00,-20,1
1739814083,2025-02-17 18:41,26.60,999.77,1025.55,214,18.55,-1.00,-23,1
1739814143,2025-02-17 18:42,26.66,999.76,1025.54,214,18.55,-0.97,-22,1
1739814203,2025-02-17 18:43,26.63,999.79,1025.57,214,18.52,-1.01,-21,1
1739814263,2025-02-17 18:44,26.59,999.76,1025.55,214,18.53,-1.02,-20,1
1739814323,2025-02-17 18:45,26.61,999.81,1025.59,214,18.54,-1.00,-20,1
1739814384,2025-02-17 18:46,26.62,999.78,1025.56,214,18.53,-1.00,-19,1
1739814444,2025-02-17 18:47,26.62,999.79,1025.58,214,18.53,-1.00,-19,1
1739814504,2025-02-17 18:48,26.57,999.75,1025.54,214,18.53,-1.03,-22,1
1739814564,2025-02-17 18:49,26.62,999.75,1025.53,214,18.53,-1.00,-22,1
1739814624,2025-02-17 18:50,26.69,999.79,1025.57,214,18.53,-0.97,-16,1
1739814684,2025-02-17 18:51,26.57,999.75,1025.53,214,18.54,-1.02,-20,1
1739814744,2025-02-17 18:52,26.61,999.77,1025.55,214,18.54,-1.00,-26,1
1739814804,2025-02-17 18:53,26.57,999.71,1025.50,214,18.54,-1.02,-23,1
1739814865,2025-02-17 18:54,26.60,999.73,1025.52,214,18.53,-1.01,-24,1
1739814925,2025-02-17 18:55,26.58,999.73,1025.52,214,18.54,-1.02,-23,1
1739814985,2025-02-17 18:56,26.58,999.75,1025.53,214,18.53,-1.03,-22,1
1739815045,2025-02-17 18:57,26.58,999.76,1025.54,214,18.52,-1.03,-21,1
1739815105,2025-02-17 18:58,26.58,999.74,1025.52,214,18.53,-1.03,-20,1
1739815165,2025-02-17 18:59,26.35,999.74,1025.52,214,18.52,-1.15,-20,1
1739815225,2025-02-17 19:00,26.60,999.72,1025.51,214,18.53,-1.01,-22,1
1739815285,2025-02-17 19:01,26.61,999.72,1025.50,214,18.53,-1.01,-23,1
1739815345,2025-02-17 19:02,26.56,999.70,1025.48,214,18.52,-1.04,-21,1
1739815405,2025-02-17 19:03,26.78,999.72,1025.51,214,18.52,-0.93,-23,1
1739815465,2025-02-17 19:04,26.56,999.74,1025.53,214,18.53,-1.04,-24,1
1739815526,2025-02-17 19:05,26.55,999.73,1025.51,214,18.52,-1.05,-20,1
1739815586,2025-02-17 19:06,26.56,999.73,1025.51,214,18.52,-1.04,-21,1
1739815646,2025-02-17 19:07,26.58,999.72,1025.50,214,18.53,-1.03,-18,1
1739815706,2025-02-17 19:08,26.55,999.68,1025.46,214,18.53,-1.04,-22,1
1739815766,2025-02-17 19:09,26.55,999.68,1025.47,214,18.52,-1.05,-22,1
1739815826,2025-02-17 19:10,26.56,999.68,1025.46,214,18.52,-1.04,-20,1
1739815886,2025-02-17 19:11,26.56,999.69,1025.48,214,18.52,-1.05,-22,1
1739815946,2025-02-17 19:12,26.55,999.68,1025.46,214,18.52,-1.05,-20,1
1739816006,2025-02-17 19:13,26.56,999.71,1025.50,214,18.52,-1.04,-23,1
1739816066,2025-02-17 19:14,26.54,999.73,1025.51,214,18.52,-1.06,-22,1
1739816126,2025-02-17 19:15,26.56,999.70,1025.49,214,18.52,-1.04,-24,1
1739816187,2025-02-17 19:16,26.52,999.71,1025.49,214,18.52,-1.06,-21,1
1739816247,2025-02-17 19:17,26.38,999.71,1025.49,214,18.53,-1.13,-23,1
1739816307,2025-02-17 19:18,26.56,999.72,1025.51,214,18.52,-1.04,-23,1
1739816367,2025-02-17 19:19,26.58,999.70,1025.49,214,18.52,-1.03,-20,1
1739816427,2025-02-17 19:20,26.59,999.69,1025.48,214,18.52,-1.03,-19,1
1739816487,2025-02-17 19:21,26.56,999.68,1025.46,214,18.52,-1.05,-23,1
1739816547,2025-02-17 19:22,26.55,999.70,1025.49,214,18.51,-1.06,-23,1
1739816610,2025-02-17 19:23,26.57,999.70,1025.48,214,18.49,-1.07,-20,1
1739816670,2025-02-17 19:24,26.58,999.70,1025.49,214,18.52,-1.03,-21,1
1739816730,2025-02-17 19:25,26.57,999.69,1025.47,214,18.52,-1.04,-24,1
1739816791,2025-02-17 19:26,26.54,999.68,1025.47,214,18.52,-1.06,-18,1
1739816851,2025-02-17 19:27,26.56,999.67,1025.46,214,18.52,-1.05,-20,1
1739816911,2025-02-17 19:28,26.52,999.66,1025.45,214,18.52,-1.06,-22,1
1739816971,2025-02-17 19:29,26.58,999.67,1025.45,214,18.51,-1.04,-24,1
1739817031,2025-02-17 19:30,26.54,999.64,1025.42,214,18.51,-1.06,-22,1
1739817092,2025-02-17 19:31,26.38,999.67,1025.45,214,18.51,-1.14,-20,1
1739817152,2025-02-17 19:32,26.55,999.66,1025.44,214,18.51,-1.06,-24,1
1739817212,2025-02-17 19:33,26.62,999.68,1025.46,214,18.51,-1.02,-23,1
1739817272,2025-02-17 19:34,26.52,999.68,1025.47,214,18.51,-1.07,-20,1
1739817333,2025-02-17 19:35,26.56,999.67,1025.46,214,18.51,-1.05,-24,1
1739817393,2025-02-17 19:36,26.63,999.67,1025.46,214,18.51,-1.02,-21,1
1739817453,2025-02-17 19:37,26.60,999.66,1025.45,214,18.50,-1.04,-23,1
1739817513,2025-02-17 19:38,26.55,999.70,1025.48,214,18.52,-1.05,-24,1
1739817574,2025-02-17 19:39,26.56,999.65,1025.43,214,18.51,-1.05,-22,1
1739817634,2025-02-17 19:40,26.55,999.66,1025.45,214,18.51,-1.06,-23,1
1739817694,2025-02-17 19:41,26.58,999.68,1025.46,214,18.51,-1.04,-21,1
1739817754,2025-02-17 19:42,26.59,999.68,1025.46,214,18.51,-1.04,-22,1
1739817815,2025-02-17 19:43,26.55,999.63,1025.42,214,18.50,-1.06,-21,1
1739817875,2025-02-17 19:44,26.54,999.65,1025.43,214,18.50,-1.07,-21,1
1739817935,2025-02-17 19:45,26.56,999.63,1025.42,214,18.51,-1.05,-25,1
1739817995,2025-02-17 19:46,26.44,999.62,1025.40,214,18.51,-1.12,-23,1
1739818056,2025-02-17 19:47,26.36,999.63,1025.42,214,18.51,-1.15,-23,1
1739818116,2025-02-17 19:48,26.54,999.62,1025.40,214,18.51,-1.06,-21,1
1739818176,2025-02-17 19:49,26.50,999.64,1025.42,214,18.51,-1.08,-24,1
1739818236,2025-02-17 19:50,26.53,999.64,1025.42,214,18.51,-1.07,-20,1
1739818296,2025-02-17 19:51,26.56,999.61,1025.40,214,18.50,-1.06,-20,1
1739818357,2025-02-17 19:52,26.35,999.65,1025.43,214,18.51,-1.16,-21,1
1739818417,2025-02-17 19:53,26.52,999.64,1025.43,214,18.50,-1.08,-20,1
1739818477,2025-02-17 19:54,26.51,999.64,1025.42,214,18.50,-1.09,-22,1
1739818537,2025-02-17 19:55,26.53,999.67,1025.45,214,18.51,-1.07,-21,1
1739818598,2025-02-17 19:56,26.53,999.64,1025.43,214,18.51,-1.07,-25,1
1739818658,2025-02-17 19:57,26.54,999.67,1025.45,214,18.51,-1.06,-17,1
1739818718,2025-02-17 19:58,26.64,999.64,1025.42,214,18.50,-1.02,-23,1
1739818778,2025-02-17 19:59,26.51,999.68,1025.46,214,18.50,-1.09,-20,1
1739818838,2025-02-17 20:00,26.48,999.66,1025.45,214,18.51,-1.09,-24,1
1739818899,2025-02-17 20:01,26.50,999.70,1025.48,214,18.51,-1.08,-21,1
1739818959,2025-02-17 20:02,26.49,999.71,1025.49,214,18.51,-1.09,-21,1
1739819019,2025-02-17 20:03,26.52,999.72,1025.51,214,18.51,-1.07,-20,1
1739819079,2025-02-17 20:04,26.50,999.69,1025.47,214,18.50,-1.09,-21,1
1739819140,2025-02-17 20:05,26.21,999.72,1025.50,214,18.50,-1.24,-23,1
1739819200,2025-02-17 20:06,26.49,999.72,1025.50,214,18.50,-1.10,-24,1
1739819260,2025-02-17 20:07,26.53,999.71,1025.49,214,18.50,-1.07,-22,1
1739819320,2025-02-17 20:08,26.49,999.71,1025.50,214,18.51,-1.09,-22,1
1739819381,2025-02-17 20:09,26.50,999.72,1025.51,214,18.50,-1.09,-23,1
1739819441,2025-02-17 20:10,26.50,999.73,1025.51,214,18.50,-1.09,-21,1
1739819501,2025-02-17 20:11,26.50,999.75,1025.53,214,18.51,-1.08,-21,1
1739819561,2025-02-17 20:12,26.63,999.74,1025.52,214,18.50,-1.02,-24,1
1739819621,2025-02-17 20:13,26.50,999.73,1025.51,214,18.50,-1.09,-22,1
1739819682,2025-02-17 20:14,26.49,999.76,1025.55,214,18.51,-1.09,-19,1
1739819742,2025-02-17 20:15,26.50,999.74,1025.52,214,18.50,-1.09,-24,1
1739819802,2025-02-17 20:16,26.51,999.74,1025.52,214,18.50,-1.09,-23,1
1739819862,2025-02-17 20:17,26.49,999.73,1025.51,214,18.50,-1.10,-24,1
1739819923,2025-02-17 20:18,26.49,999.72,1025.51,214,18.50,-1.10,-21,1
1739819983,2025-02-17 20:19,26.70,999.71,1025.49,214,18.50,-0.99,-21,1
1739820043,2025-02-17 20:20,26.47,999.72,1025.51,214,18.49,-1.12,-21,1
1739820103,2025-02-17 20:21,26.49,999.73,1025.51,214,18.50,-1.10,-21,1
1739820164,2025-02-17 20:22,26.49,999.76,1025.55,214,18.49,-1.10,-24,1
1739820224,2025-02-17 20:23,26.50,999.71,1025.50,214,18.49,-1.10,-22,1
1739820284,2025-02-17 20:24,26.49,999.73,1025.51,214,18.49,-1.11,-22,1
1739820344,2025-02-17 20:25,26.47,999.72,1025.50,214,18.50,-1.11,-22,1
1739820405,2025-02-17 20:26,26.51,999.70,1025.48,214,18.50,-1.09,-19,1
1739820465,2025-02-17 20:27,26.48,999.71,1025.50,214,18.50,-1.10,-22,1
1739820525,2025-02-17 20:28,26.50,999.70,1025.48,214,18.50,-1.09,-20,1
1739820585,2025-02-17 20:29,26.45,999.71,1025.49,214,18.50,-1.12,-21,1
1739820646,2025-02-17 20:30,26.48,999.71,1025.49,214,18.50,-1.10,-23,1
1739820706,2025-02-17 20:31,26.50,999.71,1025.49,214,18.49,-1.10,-22,1
1739820766,2025-02-17 20:32,26.48,999.68,1025.47,214,18.49,-1.11,-20,1
1739820826,2025-02-17 20:33,26.46,999.71,1025.50,214,18.50,-1.11,-22,1
1739820887,2025-02-17 20:34,26.44,999.68,1025.47,214,18.50,-1.12,-24,1
1739820947,2025-02-17 20:35,26.46,999.71,1025.49,214,18.50,-1.11,-22,1
1739821007,2025-02-17 20:36,26.45,999.74,1025.52,214,18.50,-1.12,-25,1
1739821067,2025-02-17 20:37,26.44,999.74,1025.52,214,18.49,-1.13,-17,1
1739821127,2025-02-17 20:38,26.31,999.76,1025.54,214,18.49,-1.20,-22,1
1739821188,2025-02-17 20:39,26.48,999.73,1025.51,214,18.49,-1.11,-24,1
1739821248,2025-02-17 20:40,26.45,999.77,1025.55,214,18.50,-1.12,-20,1
1739821308,2025-02-17 20:41,26.45,999.75,1025.54,214,18.49,-1.13,-19,1
1739821368,2025-02-17 20:42,26.46,999.80,1025.58,214,18.50,-1.11,-21,1
1739821428,2025-02-17 20:43,26.45,999.73,1025.51,214,18.50,-1.12,-24,1
1739821489,2025-02-17 20:44,26.43,999.74,1025.52,214,18.50,-1.13,-18,1
1739821549,2025-02-17 20:45,26.45,999.70,1025.49,214,18.50,-1.12,-22,1
1739821609,2025-02-17 20:46,26.47,999.70,1025.49,214,18.50,-1.11,-24,1
1739821669,2025-02-17 20:47,26.46,999.70,1025.48,214,18.50,-1.11,-22,1
1739821730,2025-02-17 20:48,26.45,999.68,1025.46,214,18.50,-1.12,-22,1
1739821790,2025-02-17 20:49,26.45,999.70,1025.48,214,18.49,-1.13,-21,1
1739821850,2025-02-17 20:50,26.45,999.74,1025.53,214,18.50,-1.12,-22,1
1739821911,2025-02-17 20:51,26.43,999.71,1025.50,214,18.49,-1.14,-21,1
1739821971,2025-02-17 20:52,26.44,999.72,1025.50,214,18.50,-1.12,-20,1
1739822031,2025-02-17 20:53,26.46,999.74,1025.53,214,18.50,-1.11,-25,1
1739822091,2025-02-17 20:54,26.46,999.75,1025.54,214,18.50,-1.11,-21,1
1739822151,2025-02-17 20:55,26.42,999.78,1025.56,214,18.50,-1.14,-23,1
1739822212,2025-02-17 20:56,26.47,999.75,1025.53,214,18.50,-1.11,-20,1
1739822272,2025-02-17 20:57,26.44,999.74,1025.52,214,18.50,-1.12,-23,1
1739822332,2025-02-17 20:58,26.46,999.75,1025.53,214,18.49,-1.12,-24,1
1739822392,2025-02-17 20:59,26.40,999.75,1025.53,214,18.49,-1.15,-20,1
1739822453,2025-02-17 21:00,26.45,999.75,1025.54,214,18.49,-1.13,-23,1
1739822513,2025-02-17 21:01,26.43,999.74,1025.52,214,18.49,-1.14,-21,1
1739822573,2025-02-17 21:02,26.36,999.77,1025.55,214,18.50,-1.16,-24,1
1739822633,2025-02-17 21:03,26.31,999.73,1025.51,214,18.44,-1.24,-19,1
1739822694,2025-02-17 21:04,26.46,999.73,1025.51,214,18.46,-1.15,-19,1
1739822754,2025-02-17 21:05,26.42,999.73,1025.51,214,18.46,-1.17,-21,1
1739822814,2025-02-17 21:06,26.46,999.70,1025.49,214,18.49,-1.12,-21,1
1739822874,2025-02-17 21:07,26.46,999.68,1025.46,214,18.49,-1.12,-23,1
1739822935,2025-02-17 21:08,26.45,999.72,1025.50,214,18.49,-1.13,-22,1
1739822995,2025-02-17 21:09,26.46,999.70,1025.48,214,18.50,-1.11,-20,1
1739823055,2025-02-17 21:10,26.42,999.74,1025.52,214,18.49,-1.14,-21,1
1739823115,2025-02-17 21:11,26.36,999.73,1025.51,214,18.50,-1.16,-22,1
1739823175,2025-02-17 21:12,26.48,999.71,1025.49,214,18.49,-1.11,-23,1
1739823236,2025-02-17 21:13,26.42,999.71,1025.49,214,18.49,-1.14,-22,1
1739823296,2025-02-17 21:14,26.43,999.69,1025.47,214,18.49,-1.14,-23,1
1739823356,2025-02-17 21:15,26.43,999.69,1025.47,214,18.50,-1.13,-22,1
1739823417,2025-02-17 21:16,26.40,999.64,1025.42,214,18.49,-1.15,-20,1
1739823477,2025-02-17 21:17,26.51,999.68,1025.47,214,18.49,-1.09,-24,1
1739823537,2025-02-17 21:18,26.45,999.69,1025.48,214,18.49,-1.13,-22,1
1739823597,2025-02-17 21:19,26.42,999.66,1025.44,214,18.50,-1.14,-19,1
1739823657,2025-02-17 21:20,26.42,999.68,1025.46,214,18.49,-1.14,-21,1
1739823718,2025-02-17 21:21,26.43,999.65,1025.43,214,18.49,-1.14,-24,1
1739823778,2025-02-17 21:22,26.45,999.67,1025.46,214,18.48,-1.14,-22,1
1739823838,2025-02-17 21:23,26.42,999.67,1025.45,214,18.49,-1.14,-20,1
1739823898,2025-02-17 21:24,26.42,999.66,1025.44,214,18.50,-1.14,-21,1
1739823959,2025-02-17 21:25,26.53,999.69,1025.47,214,18.49,-1.08,-25,1
1739824019,2025-02-17 21:26,26.40,999.66,1025.44,214,18.49,-1.15,-25,1
1739824079,2025-02-17 21:27,26.40,999.66,1025.44,214,18.49,-1.15,-23,1
1739824139,2025-02-17 21:28,26.40,999.62,1025.40,214,18.49,-1.15,-21,1
1739824200,2025-02-17 21:30,26.40,999.61,1025.39,214,18.49,-1.15,-20,1
1739824260,2025-02-17 21:31,26.43,999.63,1025.41,214,18.48,-1.15,-23,1
1739824320,2025-02-17 21:32,26.40,999.61,1025.39,214,18.49,-1.15,-24,1
1739824380,2025-02-17 21:33,26.42,999.65,1025.43,214,18.49,-1.14,-21,1
1739824441,2025-02-17 21:34,26.40,999.63,1025.41,214,18.49,-1.15,-22,1
1739824501,2025-02-17 21:35,26.42,999.63,1025.41,214,18.49,-1.14,-21,1
1739824561,2025-02-17 21:36,26.42,999.61,1025.40,214,18.48,-1.15,-21,1
1739824621,2025-02-17 21:37,26.40,999.60,1025.39,214,18.49,-1.15,-24,1
1739824681,2025-02-17 21:38,26.45,999.65,1025.43,214,18.49,-1.13,-22,1
1739824742,2025-02-17 21:39,26.46,999.64,1025.43,214,18.48,-1.13,-24,1
1739824802,2025-02-17 21:40,26.40,999.64,1025.42,214,18.49,-1.15,-22,1
1739824862,2025-02-17 21:41,26.40,999.62,1025.40,214,18.49,-1.15,-21,1
1739824922,2025-02-17 21:42,26.42,999.62,1025.40,214,18.49,-1.14,-20,1
1739824982,2025-02-17 21:43,26.39,999.63,1025.41,214,18.49,-1.16,-21,1
1739825043,2025-02-17 21:44,26.44,999.62,1025.40,214,18.49,-1.13,-24,1
1739825103,2025-02-17 21:45,26.40,999.64,1025.43,214,18.49,-1.15,-20,1
1739825163,2025-02-17 21:46,26.38,999.65,1025.43,214,18.49,-1.16,-21,1
1739825224,2025-02-17 21:47,26.57,999.64,1025.42,214,18.49,-1.07,-24,1
1739825284,2025-02-17 21:48,26.40,999.69,1025.47,214,18.49,-1.15,-17,1
1739825344,2025-02-17 21:49,26.38,999.69,1025.47,214,18.49,-1.16,-22,1
1739825404,2025-02-17 21:50,26.40,999.70,1025.48,214,18.48,-1.16,-22,1
1739825464,2025-02-17 21:51,26.39,999.69,1025.47,214,18.49,-1.16,-24,1
1739825525,2025-02-17 21:52,26.38,999.67,1025.45,214,18.49,-1.16,-20,1
1739825585,2025-02-17 21:53,26.38,999.68,1025.46,214,18.49,-1.16,-24,1
1739825645,2025-02-17 21:54,26.43,999.65,1025.43,214,18.49,-1.14,-22,1
1739825705,2025-02-17 21:55,26.38,999.66,1025.44,214,18.49,-1.16,-23,1
1739825766,2025-02-17 21:56,26.39,999.68,1025.47,214,18.49,-1.16,-24,1
1739825826,2025-02-17 21:57,26.38,999.64,1025.43,214,18.49,-1.16,-21,1
1739825886,2025-02-17 21:58,26.39,999.67,1025.46,214,18.48,-1.16,-22,1
1739825947,2025-02-17 21:59,26.37,999.67,1025.45,214,18.49,-1.17,-22,1
1739826007,2025-02-17 22:00,26.38,999.70,1025.49,214,18.49,-1.16,-20,1
1739826067,2025-02-17 22:01,26.43,999.74,1025.52,214,18.48,-1.15,-24,1
1739826127,2025-02-17 22:02,26.38,999.73,1025.51,214,18.48,-1.17,-22,1
1739826188,2025-02-17 22:03,26.40,999.75,1025.53,214,18.48,-1.16,-21,1
1739826248,2025-02-17 22:04,26.40,999.74,1025.52,214,18.48,-1.16,-19,1
1739826308,2025-02-17 22:05,26.44,999.74,1025.52,214,18.48,-1.14,-22,1
1739826368,2025-02-17 22:06,26.39,999.74,1025.52,214,18.48,-1.16,-16,1
1739826429,2025-02-17 22:07,26.65,999.74,1025.53,214,18.48,-1.03,-20,1
1739826489,2025-02-17 22:08,26.38,999.80,1025.58,214,18.49,-1.16,-19,1
1739826549,2025-02-17 22:09,26.41,999.78,1025.56,214,18.48,-1.15,-23,1
1739826610,2025-02-17 22:10,26.39,999.75,1025.53,214,18.48,-1.16,-21,1
1739826670,2025-02-17 22:11,26.39,999.77,1025.55,214,18.49,-1.16,-21,1
1739826730,2025-02-17 22:12,26.37,999.84,1025.63,214,18.49,-1.17,-21,1
1739826790,2025-02-17 22:13,26.36,999.83,1025.61,214,18.49,-1.17,-21,1
1739826850,2025-02-17 22:14,26.38,999.83,1025.61,214,18.49,-1.16,-24,1
1739826911,2025-02-17 22:15,26.39,999.80,1025.58,214,18.48,-1.16,-25,1
1739826971,2025-02-17 22:16,26.41,999.81,1025.59,214,18.48,-1.15,-22,1
1739827031,2025-02-17 22:17,26.40,999.82,1025.60,214,18.48,-1.16,-25,1
1739827091,2025-02-17 22:18,26.40,999.82,1025.60,214,18.48,-1.16,-20,1
1739827152,2025-02-17 22:19,26.40,999.83,1025.61,214,18.48,-1.16,-18,1
1739827212,2025-02-17 22:20,26.05,999.77,1025.55,214,18.48,-1.34,-18,1
1739827272,2025-02-17 22:21,26.38,999.75,1025.54,214,18.48,-1.17,-22,1
1739827332,2025-02-17 22:22,26.40,999.79,1025.57,214,18.48,-1.16,-20,1
1739827392,2025-02-17 22:23,26.33,999.77,1025.55,214,18.49,-1.19,-22,1
1739827453,2025-02-17 22:24,26.38,999.76,1025.54,214,18.48,-1.17,-20,1
1739827513,2025-02-17 22:25,26.36,999.78,1025.57,214,18.48,-1.18,-21,1
1739827573,2025-02-17 22:26,26.45,999.79,1025.58,214,18.48,-1.14,-21,1
1739827634,2025-02-17 22:27,26.36,999.76,1025.55,214,18.48,-1.18,-23,1
1739827694,2025-02-17 22:28,26.39,999.76,1025.55,214,18.47,-1.17,-22,1
1739827754,2025-02-17 22:29,26.37,999.79,1025.58,214,18.47,-1.18,-20,1
1739827814,2025-02-17 22:30,26.37,999.77,1025.56,214,18.48,-1.18,-17,1
1739827875,2025-02-17 22:31,26.36,999.73,1025.52,214,18.48,-1.18,-20,1
1739827935,2025-02-17 22:32,26.63,999.77,1025.55,214,18.47,-1.05,-21,1
1739827995,2025-02-17 22:33,26.39,999.80,1025.58,214,18.48,-1.16,-23,1
1739828055,2025-02-17 22:34,26.35,999.78,1025.56,214,18.48,-1.19,-21,1
1739828115,2025-02-17 22:35,26.38,999.80,1025.58,214,18.48,-1.17,-22,1
1739828176,2025-02-17 22:36,26.39,999.82,1025.60,214,18.48,-1.16,-24,1
1739828236,2025-02-17 22:37,26.38,999.81,1025.59,214,18.48,-1.17,-24,1
1739828296,2025-02-17 22:38,26.38,999.84,1025.62,214,18.48,-1.17,-22,1
1739828356,2025-02-17 22:39,26.39,999.82,1025.60,214,18.48,-1.16,-22,1
1739828417,2025-02-17 22:40,26.39,999.85,1025.63,214,18.48,-1.16,-23,1
1739828477,2025-02-17 22:41,26.36,999.82,1025.60,214,18.48,-1.18,-20,1
1739828537,2025-02-17 22:42,26.41,999.83,1025.61,214,18.48,-1.15,-22,1
1739828597,2025-02-17 22:43,26.40,999.78,1025.56,214,18.48,-1.16,-24,1
1739828657,2025-02-17 22:44,26.39,999.80,1025.59,214,18.48,-1.16,-19,1
1739828718,2025-02-17 22:45,26.38,999.74,1025.52,214,18.49,-1.16,-22,1
1739828778,2025-02-17 22:46,26.44,999.77,1025.55,214,18.48,-1.14,-22,1
1739828838,2025-02-17 22:47,26.38,999.77,1025.55,214,18.48,-1.17,-22,1
1739828898,2025-02-17 22:48,26.37,999.80,1025.58,214,18.49,-1.17,-20,1
1739828958,2025-02-17 22:49,26.37,999.78,1025.56,214,18.48,-1.18,-22,1
1739829018,2025-02-17 22:50,26.38,999.76,1025.54,214,18.48,-1.17,-23,1
1739829078,2025-02-17 22:51,26.39,999.76,1025.54,214,18.48,-1.16,-20,1
1739829138,2025-02-17 22:52,26.42,999.76,1025.54,214,18.48,-1.15,-23,1
1739829198,2025-02-17 22:53,26.36,999.78,1025.56,214,18.48,-1.18,-24,1
1739829258,2025-02-17 22:54,26.35,999.75,1025.54,214,18.48,-1.19,-23,1
1739829318,2025-02-17 22:55,26.39,999.77,1025.55,214,18.48,-1.16,-20,1
1739829379,2025-02-17 22:56,26.34,999.74,1025.53,214,18.48,-1.19,-22,1
1739829439,2025-02-17 22:57,26.38,999.77,1025.56,214,18.48,-1.17,-22,1
1739829499,2025-02-17 22:58,26.36,999.78,1025.57,214,18.48,-1.18,-22,1
1739829559,2025-02-17 22:59,26.38,999.74,1025.53,214,18.48,-1.17,-21,1
1739829619,2025-02-17 23:00,26.35,999.79,1025.57,214,18.49,-1.18,-23,1
1739829679,2025-02-17 23:01,26.33,999.79,1025.57,214,18.49,-1.19,-21,1
1739829739,2025-02-17 23:02,26.33,999.81,1025.59,214,18.48,-1.20,-23,1
1739829799,2025-02-17 23:03,26.36,999.80,1025.58,214,18.48,-1.18,-19,1
1739829859,2025-02-17 23:04,26.38,999.76,1025.55,214,18.49,-1.16,-22,1
1739829919,2025-02-17 23:05,26.36,999.77,1025.55,214,18.48,-1.18,-23,1
1739829979,2025-02-17 23:06,26.35,999.78,1025.56,214,18.48,-1.19,-20,1
1739830040,2025-02-17 23:07,26.34,999.79,1025.57,214,18.48,-1.19,-21,1
1739830100,2025-02-17 23:08,26.36,999.77,1025.56,214,18.48,-1.18,-21,1
1739830160,2025-02-17 23:09,26.34,999.74,1025.53,214,18.49,-1.18,-24,1
1739830220,2025-02-17 23:10,26.34,999.79,1025.57,214,18.49,-1.18,-19,1
1739830280,2025-02-17 23:11,26.38,999.77,1025.55,214,18.48,-1.17,-24,1
1739830340,2025-02-17 23:12,26.36,999.77,1025.56,214,18.48,-1.18,-22,1
1739830400,2025-02-17 23:13,26.38,999.76,1025.54,214,18.48,-1.17,-24,1
1739830460,2025-02-17 23:14,26.32,999.73,1025.52,214,18.48,-1.20,-21,1
1739830520,2025-02-17 23:15,26.26,999.77,1025.55,214,18.49,-1.22,-21,1
1739830580,2025-02-17 23:16,26.31,999.77,1025.55,214,18.49,-1.20,-20,1
1739830640,2025-02-17 23:17,26.45,999.79,1025.57,214,18.49,-1.13,-20,1
1739830700,2025-02-17 23:18,26.34,999.76,1025.54,214,18.48,-1.19,-22,1
1739830761,2025-02-17 23:19,26.32,999.74,1025.53,214,18.49,-1.19,-22,1
1739830821,2025-02-17 23:20,26.35,999.76,1025.55,214,18.48,-1.19,-22,1
1739830881,2025-02-17 23:21,26.33,999.74,1025.52,214,18.47,-1.21,-21,1
1739830941,2025-02-17 23:22,26.45,999.74,1025.52,214,18.47,-1.14,-22,1
1739831001,2025-02-17 23:23,26.31,999.78,1025.56,214,18.48,-1.21,-21,1
1739831061,2025-02-17 23:24,26.29,999.78,1025.56,214,18.48,-1.22,-21,1
1739831121,2025-02-17 23:25,26.32,999.74,1025.52,214,18.48,-1.20,-22,1
1739831181,2025-02-17 23:26,26.30,999.74,1025.53,214,18.48,-1.21,-21,1
1739831241,2025-02-17 23:27,26.31,999.76,1025.54,214,18.48,-1.21,-22,1
1739831302,2025-02-17 23:28,26.74,999.72,1025.50,214,18.48,-0.99,-26,1
1739831362,2025-02-17 23:29,26.31,999.71,1025.49,214,18.48,-1.21,-20,1
1739831422,2025-02-17 23:30,26.29,999.70,1025.48,214,18.48,-1.21,-22,1
1739831482,2025-02-17 23:31,26.29,999.71,1025.49,214,18.48,-1.21,-23,1
1739831542,2025-02-17 23:32,26.30,999.72,1025.51,214,18.49,-1.21,-23,1
1739831602,2025-02-17 23:33,26.29,999.75,1025.53,214,18.49,-1.21,-21,1
1739831662,2025-02-17 23:34,26.29,999.72,1025.50,214,18.49,-1.21,-24,1
1739831722,2025-02-17 23:35,26.30,999.76,1025.54,214,18.49,-1.21,-19,1
1739831783,2025-02-17 23:36,26.27,999.76,1025.55,214,18.49,-1.22,-23,1
1739831843,2025-02-17 23:37,26.24,999.80,1025.58,214,18.49,-1.23,-19,1
1739831903,2025-02-17 23:38,26.29,999.79,1025.58,214,18.49,-1.21,-21,1
1739831963,2025-02-17 23:39,26.32,999.79,1025.57,214,18.49,-1.19,-18,1
1739832023,2025-02-17 23:40,26.30,999.83,1025.61,214,18.49,-1.21,-19,1
1739832083,2025-02-17 23:41,26.27,999.82,1025.60,214,18.49,-1.22,-22,1
1739832143,2025-02-17 23:42,26.31,999.85,1025.63,214,18.50,-1.19,-21,1
1739832203,2025-02-17 23:43,26.31,999.84,1025.62,214,18.49,-1.20,-22,1
1739832263,2025-02-17 23:44,26.29,999.83,1025.61,214,18.50,-1.20,-22,1
1739832324,2025-02-17 23:45,26.27,999.81,1025.59,214,18.49,-1.22,-19,1
1739832384,2025-02-17 23:46,26.31,999.85,1025.63,214,18.49,-1.20,-23,1
1739832444,2025-02-17 23:47,26.20,999.82,1025.60,214,18.50,-1.25,-21,1
1739832504,2025-02-17 23:48,26.29,999.79,1025.57,214,18.49,-1.21,-23,1
1739832564,2025-02-17 23:49,26.30,999.79,1025.57,214,18.49,-1.21,-21,1
1739832624,2025-02-17 23:50,26.26,999.83,1025.61,214,18.50,-1.21,-21,1
1739832684,2025-02-17 23:51,26.26,999.77,1025.56,214,18.49,-1.22,-22,1
1739832744,2025-02-17 23:52,26.47,999.85,1025.63,214,18.50,-1.11,-22,1
1739832804,2025-02-17 23:53,26.24,999.83,1025.62,214,18.49,-1.23,-23,1
1739832865,2025-02-17 23:54,26.25,999.85,1025.63,214,18.50,-1.22,-23,1
1739832925,2025-02-17 23:55,26.24,999.84,1025.63,214,18.49,-1.23,-19,1
1739832985,2025-02-17 23:56,26.23,999.85,1025.64,214,18.50,-1.23,-23,1
1739833045,2025-02-17 23:57,26.23,999.89,1025.67,214,18.50,-1.23,-23,1
1739833105,2025-02-17 23:58,26.23,999.87,1025.66,214,18.50,-1.23,-17,1
1739833165,2025-02-17 23:59,26.26,999.88,1025.66,214,18.49,-1.22,-20,1