1739833225,2025-02-18 00:00,26.36,999.90,1025.69,214,18.51,-1.15,-21,1
1739833285,2025-02-18 00:01,26.24,999.90,1025.68,214,18.51,-1.22,-23,1
1739833345,2025-02-18 00:02,26.24,999.85,1025.63,214,18.50,-1.23,-22,1
1739833406,2025-02-18 00:03,26.23,999.87,1025.65,214,18.50,-1.23,-24,1
1739833466,2025-02-18 00:04,26.20,999.86,1025.64,214,18.51,-1.24,-18,1
1739833526,2025-02-18 00:05,26.22,999.90,1025.68,214,18.51,-1.23,-17,1
1739833586,2025-02-18 00:06,26.32,999.91,1025.69,214,18.51,-1.18,-22,1
1739833646,2025-02-18 00:07,26.24,999.90,1025.68,214,18.51,-1.22,-24,1
1739833706,2025-02-18 00:08,26.26,999.93,1025.72,214,18.50,-1.21,-23,1
1739833766,2025-02-18 00:09,26.28,999.96,1025.74,214,18.51,-1.20,-25,1
1739833826,2025-02-18 00:10,26.26,999.96,1025.74,214,18.50,-1.21,-22,1
1739833886,2025-02-18 00:11,26.22,999.99,1025.77,214,18.51,-1.23,-20,1
1739833946,2025-02-18 00:12,26.25,1000.01,1025.79,214,18.50,-1.22,-21,1
1739834007,2025-02-18 00:13,26.20,1000.03,1025.81,214,18.51,-1.24,-19,1
1739834067,2025-02-18 00:14,26.21,1000.05,1025.83,214,18.51,-1.23,-21,1
1739834127,2025-02-18 00:15,26.20,1000.05,1025.83,214,18.51,-1.24,-24,1
1739834187,2025-02-18 00:16,26.22,1000.06,1025.84,214,18.51,-1.23,-23,1
1739834247,2025-02-18 00:17,26.13,1000.08,1025.86,214,18.50,-1.28,-23,1
1739834307,2025-02-18 00:18,26.25,1000.07,1025.86,214,18.50,-1.22,-23,1
1739834367,2025-02-18 00:19,26.21,1000.06,1025.84,214,18.51,-1.23,-21,1
1739834427,2025-02-18 00:20,26.22,1000.04,1025.82,214,18.51,-1.23,-20,1
1739834487,2025-02-18 00:21,26.20,1000.05,1025.83,214,18.51,-1.24,-23,1
1739834611,2025-02-18 00:23,26.47,1000.06,1025.84,214,18.50,-1.11,-23,1
1739834671,2025-02-18 00:24,26.20,1000.03,1025.81,214,18.50,-1.25,-21,1
1739834731,2025-02-18 00:25,26.20,1000.05,1025.83,214,18.49,-1.26,-22,1
1739834792,2025-02-18 00:26,26.21,1000.08,1025.86,214,18.49,-1.25,-23,1
1739834852,2025-02-18 00:27,26.22,1000.09,1025.87,214,18.50,-1.24,-22,1
1739834912,2025-02-18 00:28,26.24,1000.10,1025.88,214,18.49,-1.23,-22,1
1739834972,2025-02-18 00:29,26.20,1000.12,1025.91,214,18.50,-1.25,-20,1
1739835033,2025-02-18 00:30,26.19,1000.12,1025.90,214,18.50,-1.25,-21,1
1739835093,2025-02-18 00:31,26.17,1000.11,1025.90,214,18.50,-1.26,-20,1
1739835153,2025-02-18 00:32,26.20,1000.11,1025.89,214,18.50,-1.25,-21,1
1739835213,2025-02-18 00:33,26.18,1000.09,1025.88,214,18.50,-1.26,-22,1
1739835274,2025-02-18 00:34,26.17,1000.05,1025.83,214,18.49,-1.27,-19,1
1739835334,2025-02-18 00:35,26.11,1000.08,1025.87,214,18.49,-1.30,-21,1
1739835394,2025-02-18 00:36,26.20,1000.07,1025.86,214,18.48,-1.26,-23,1
1739835454,2025-02-18 00:37,26.20,1000.06,1025.84,214,18.50,-1.25,-22,1
1739835515,2025-02-18 00:38,26.19,1000.04,1025.82,214,18.48,-1.27,-21,1
1739835575,2025-02-18 00:39,26.16,1000.09,1025.87,214,18.49,-1.28,-22,1
1739835635,2025-02-18 00:40,26.08,1000.09,1025.87,214,18.49,-1.32,-22,1
1739835696,2025-02-18 00:41,26.18,1000.08,1025.87,214,18.49,-1.27,-21,1
1739835756,2025-02-18 00:42,26.18,1000.08,1025.86,214,18.50,-1.26,-17,1
1739835816,2025-02-18 00:43,26.17,1000.06,1025.84,214,18.50,-1.26,-24,1
1739835876,2025-02-18 00:44,26.17,1000.09,1025.87,214,18.49,-1.27,-22,1
1739835937,2025-02-18 00:45,26.27,1000.07,1025.85,214,18.50,-1.21,-23,1
1739835997,2025-02-18 00:46,26.17,1000.06,1025.84,214,18.49,-1.27,-19,1
1739836057,2025-02-18 00:47,26.18,1000.04,1025.83,214,18.49,-1.27,-25,1
1739836117,2025-02-18 00:48,26.13,1000.05,1025.83,214,18.49,-1.29,-24,1
1739836178,2025-02-18 00:49,26.16,1000.07,1025.85,214,18.49,-1.28,-24,1
1739836238,2025-02-18 00:50,26.17,1000.07,1025.85,214,18.48,-1.28,-20,1
1739836298,2025-02-18 00:51,26.18,1000.07,1025.85,214,18.49,-1.27,-21,1
1739836359,2025-02-18 00:52,26.13,1000.05,1025.84,214,18.50,-1.28,-20,1
1739836419,2025-02-18 00:53,26.14,1000.03,1025.81,214,18.48,-1.29,-22,1
1739836479,2025-02-18 00:54,26.17,1000.05,1025.84,214,18.49,-1.27,-22,1
1739836539,2025-02-18 00:55,26.18,1000.05,1025.84,214,18.49,-1.27,-18,1
1739836599,2025-02-18 00:56,26.14,1000.05,1025.83,214,18.49,-1.28,-24,1
1739836660,2025-02-18 00:57,26.13,1000.06,1025.84,214,18.49,-1.29,-25,1
1739836720,2025-02-18 00:58,26.13,1000.08,1025.87,214,18.49,-1.29,-17,1
1739836780,2025-02-18 00:59,26.16,1000.11,1025.89,214,18.49,-1.28,-20,1
1739836840,2025-02-18 01:00,26.16,1000.10,1025.88,214,18.49,-1.28,-22,1
1739836901,2025-02-18 01:01,26.13,1000.10,1025.88,214,18.49,-1.29,-22,1
1739836961,2025-02-18 01:02,26.17,1000.10,1025.88,214,18.49,-1.27,-17,1
1739837021,2025-02-18 01:03,26.05,1000.13,1025.92,214,18.50,-1.33,-20,1
1739837081,2025-02-18 01:04,26.12,1000.15,1025.93,214,18.50,-1.29,-23,1
1739837142,2025-02-18 01:05,26.25,1000.11,1025.89,214,18.49,-1.23,-19,1
1739837202,2025-02-18 01:06,26.08,1000.11,1025.90,214,18.49,-1.32,-19,1
1739837262,2025-02-18 01:07,25.99,1000.12,1025.90,214,18.50,-1.35,-22,1
1739837322,2025-02-18 01:08,26.12,1000.13,1025.92,214,18.50,-1.29,-22,1
1739837382,2025-02-18 01:09,26.18,1000.11,1025.89,214,18.50,-1.26,-22,1
1739837443,2025-02-18 01:10,26.08,1000.11,1025.89,214,18.49,-1.32,-22,1
1739837503,2025-02-18 01:11,26.26,1000.09,1025.88,214,18.50,-1.21,-20,1
1739837563,2025-02-18 01:12,26.09,1000.11,1025.90,214,18.50,-1.30,-22,1
1739837623,2025-02-18 01:13,26.12,1000.09,1025.87,214,18.49,-1.30,-23,1
1739837684,2025-02-18 01:14,26.14,1000.09,1025.87,214,18.49,-1.28,-22,1
1739837744,2025-02-18 01:15,26.10,1000.12,1025.91,214,18.50,-1.30,-25,1
1739837804,2025-02-18 01:16,26.13,1000.13,1025.91,214,18.49,-1.29,-23,1
1739837864,2025-02-18 01:17,26.12,1000.16,1025.94,214,18.49,-1.30,-24,1
1739837925,2025-02-18 01:18,26.15,1000.17,1025.95,214,18.49,-1.28,-24,1
1739837985,2025-02-18 01:19,26.13,1000.15,1025.93,214,18.49,-1.29,-20,1
1739838045,2025-02-18 01:20,26.13,1000.15,1025.93,214,18.49,-1.29,-17,1
1739838105,2025-02-18 01:21,26.09,1000.13,1025.91,214,18.49,-1.31,-20,1
1739838165,2025-02-18 01:22,26.09,1000.13,1025.91,214,18.49,-1.31,-18,1
1739838226,2025-02-18 01:23,26.10,1000.11,1025.90,214,18.49,-1.31,-22,1
1739838286,2025-02-18 01:24,26.11,1000.10,1025.89,214,18.49,-1.30,-20,1
1739838346,2025-02-18 01:25,26.12,1000.10,1025.88,214,18.49,-1.30,-20,1
1739838406,2025-02-18 01:26,26.13,1000.07,1025.85,214,18.49,-1.29,-20,1
1739838466,2025-02-18 01:27,26.16,1000.09,1025.87,214,18.49,-1.28,-21,1
1739838527,2025-02-18 01:28,26.08,1000.05,1025.84,214,18.49,-1.32,-22,1
1739838587,2025-02-18 01:29,26.14,1000.05,1025.84,214,18.49,-1.28,-22,1
1739838647,2025-02-18 01:30,26.12,1000.05,1025.84,214,18.49,-1.30,-18,1
1739838707,2025-02-18 01:31,26.09,1000.06,1025.84,214,18.49,-1.31,-21,1
1739838768,2025-02-18 01:32,26.11,1000.09,1025.88,214,18.49,-1.30,-22,1
1739838828,2025-02-18 01:33,26.13,1000.07,1025.86,214,18.49,-1.29,-20,1
1739838888,2025-02-18 01:34,26.10,1000.09,1025.87,214,18.49,-1.31,-20,1
1739838948,2025-02-18 01:35,26.07,1000.08,1025.86,214,18.49,-1.32,-23,1
1739839008,2025-02-18 01:36,26.13,1000.09,1025.87,214,18.49,-1.29,-21,1
1739839069,2025-02-18 01:37,26.11,1000.09,1025.87,214,18.49,-1.30,-25,1
1739839129,2025-02-18 01:38,26.10,1000.11,1025.90,214,18.49,-1.31,-22,1
1739839189,2025-02-18 01:39,26.11,1000.12,1025.90,214,18.48,-1.31,-24,1
1739839250,2025-02-18 01:40,26.10,1000.09,1025.87,214,18.48,-1.32,-25,1
1739839310,2025-02-18 01:41,26.04,1000.10,1025.89,214,18.49,-1.34,-19,1
1739839370,2025-02-18 01:42,26.10,1000.09,1025.88,214,18.49,-1.31,-19,1
1739839430,2025-02-18 01:43,26.09,1000.08,1025.86,214,18.49,-1.31,-26,1
1739839491,2025-02-18 01:44,26.07,1000.10,1025.88,214,18.48,-1.33,-23,1
1739839551,2025-02-18 01:45,26.05,1000.08,1025.87,214,18.49,-1.33,-26,1
1739839611,2025-02-18 01:46,26.10,1000.09,1025.88,214,18.48,-1.32,-21,1
1739839671,2025-02-18 01:47,26.10,1000.10,1025.89,214,18.48,-1.32,-24,1
1739839731,2025-02-18 01:48,26.08,1000.09,1025.87,214,18.49,-1.32,-20,1
1739839792,2025-02-18 01:49,26.06,1000.11,1025.89,214,18.49,-1.33,-22,1
1739839852,2025-02-18 01:50,26.08,1000.12,1025.90,214,18.49,-1.32,-22,1
1739839912,2025-02-18 01:51,26.09,1000.13,1025.92,214,18.48,-1.32,-18,1
1739839972,2025-02-18 01:52,26.08,1000.13,1025.92,214,18.49,-1.32,-20,1
1739840033,2025-02-18 01:53,26.06,1000.18,1025.96,214,18.49,-1.33,-22,1
1739840093,2025-02-18 01:54,26.11,1000.17,1025.96,214,18.49,-1.30,-21,1
1739840153,2025-02-18 01:55,26.06,1000.17,1025.96,214,18.49,-1.33,-23,1
1739840213,2025-02-18 01:56,26.08,1000.16,1025.94,214,18.48,-1.33,-19,1
1739840274,2025-02-18 01:57,26.06,1000.17,1025.96,214,18.47,-1.35,-19,1
1739840334,2025-02-18 01:58,26.09,1000.20,1025.99,214,18.43,-1.36,-18,1
1739840394,2025-02-18 01:59,26.06,1000.19,1025.97,214,18.47,-1.35,-19,1
1739840454,2025-02-18 02:00,26.05,1000.16,1025.94,214,18.47,-1.35,-22,1
1739840514,2025-02-18 02:01,26.04,1000.18,1025.96,214,18.48,-1.35,-24,1
1739840575,2025-02-18 02:02,25.92,1000.12,1025.91,214,18.48,-1.41,-22,1
1739840635,2025-02-18 02:03,26.05,1000.05,1025.84,214,18.49,-1.33,-19,1
1739840695,2025-02-18 02:04,26.06,1000.14,1025.92,214,18.48,-1.34,-22,1
1739840755,2025-02-18 02:05,26.06,1000.18,1025.96,214,18.48,-1.34,-23,1
1739840816,2025-02-18 02:06,26.02,1000.17,1025.96,214,18.48,-1.36,-19,1
1739840876,2025-02-18 02:07,26.04,1000.18,1025.96,214,18.49,-1.34,-22,1
1739840936,2025-02-18 02:08,25.98,1000.19,1025.97,214,18.48,-1.38,-23,1
1739840997,2025-02-18 02:09,26.00,1000.18,1025.96,214,18.49,-1.36,-20,1
1739841057,2025-02-18 02:10,26.04,1000.23,1026.01,214,18.49,-1.34,-20,1
1739841117,2025-02-18 02:11,26.01,1000.21,1025.99,214,18.49,-1.35,-24,1
1739841177,2025-02-18 02:12,25.80,1000.25,1026.03,214,18.49,-1.47,-21,1
1739841238,2025-02-18 02:13,25.98,1000.25,1026.04,214,18.49,-1.37,-19,1
1739841298,2025-02-18 02:14,26.17,1000.27,1026.05,214,18.49,-1.27,-21,1
1739841358,2025-02-18 02:15,25.93,1000.28,1026.07,214,18.48,-1.41,-22,1
1739841418,2025-02-18 02:16,26.00,1000.30,1026.08,214,18.49,-1.36,-19,1
1739841479,2025-02-18 02:17,25.97,1000.32,1026.10,214,18.48,-1.38,-22,1
1739841539,2025-02-18 02:18,25.96,1000.34,1026.12,214,18.49,-1.38,-20,1
1739841599,2025-02-18 02:19,26.00,1000.32,1026.10,214,18.49,-1.36,-20,1
1739841659,2025-02-18 02:20,25.99,1000.33,1026.12,214,18.49,-1.36,-24,1
1739841720,2025-02-18 02:22,25.99,1000.33,1026.12,214,18.50,-1.35,-20,1
1739841780,2025-02-18 02:23,25.93,1000.35,1026.14,214,18.49,-1.40,-21,1
1739841840,2025-02-18 02:24,25.98,1000.37,1026.16,214,18.50,-1.36,-24,1
1739841901,2025-02-18 02:25,25.98,1000.37,1026.16,214,18.48,-1.38,-22,1
1739841961,2025-02-18 02:26,26.42,1000.38,1026.17,214,18.49,-1.14,-22,1
1739842021,2025-02-18 02:27,25.94,1000.34,1026.13,214,18.50,-1.38,-23,1
1739842081,2025-02-18 02:28,25.97,1000.32,1026.11,214,18.49,-1.37,-24,1
1739842142,2025-02-18 02:29,26.00,1000.32,1026.10,214,18.49,-1.36,-23,1
1739842202,2025-02-18 02:30,25.97,1000.32,1026.10,214,18.50,-1.37,-23,1
1739842262,2025-02-18 02:31,25.92,1000.30,1026.08,214,18.49,-1.40,-20,1
1739842323,2025-02-18 02:32,25.98,1000.31,1026.09,214,18.49,-1.37,-22,1
1739842383,2025-02-18 02:33,25.98,1000.32,1026.10,214,18.49,-1.37,-20,1
1739842443,2025-02-18 02:34,25.92,1000.34,1026.13,214,18.50,-1.39,-22,1
1739842503,2025-02-18 02:35,25.94,1000.32,1026.10,214,18.49,-1.39,-21,1
1739842564,2025-02-18 02:36,25.86,1000.32,1026.11,214,18.50,-1.42,-23,1
1739842624,2025-02-18 02:37,25.93,1000.34,1026.12,214,18.50,-1.39,-23,1
1739842684,2025-02-18 02:38,25.96,1000.35,1026.14,214,18.49,-1.38,-22,1
1739842744,2025-02-18 02:39,25.94,1000.33,1026.12,214,18.49,-1.39,-21,1
1739842805,2025-02-18 02:40,25.93,1000.35,1026.13,214,18.49,-1.40,-23,1
1739842865,2025-02-18 02:41,25.93,1000.32,1026.10,214,18.50,-1.39,-20,1
1739842925,2025-02-18 02:42,26.16,1000.33,1026.11,214,18.49,-1.28,-20,1
1739842985,2025-02-18 02:43,25.95,1000.33,1026.11,214,18.49,-1.39,-21,1
1739843046,2025-02-18 02:44,25.97,1000.37,1026.16,214,18.49,-1.37,-22,1
1739843106,2025-02-18 02:45,25.92,1000.36,1026.15,214,18.49,-1.40,-24,1
1739843166,2025-02-18 02:46,25.94,1000.36,1026.14,214,18.49,-1.39,-21,1
1739843226,2025-02-18 02:47,25.91,1000.38,1026.16,214,18.50,-1.40,-18,1
1739843287,2025-02-18 02:48,25.93,1000.37,1026.15,214,18.50,-1.39,-22,1
1739843347,2025-02-18 02:49,25.97,1000.38,1026.16,214,18.49,-1.37,-22,1
1739843407,2025-02-18 02:50,25.91,1000.40,1026.18,214,18.48,-1.42,-25,1
1739843468,2025-02-18 02:51,25.62,1000.38,1026.16,214,18.49,-1.56,-23,1
1739843528,2025-02-18 02:52,25.90,1000.36,1026.14,214,18.50,-1.41,-24,1
1739843588,2025-02-18 02:53,25.89,1000.36,1026.15,214,18.49,-1.42,-23,1
1739843648,2025-02-18 02:54,25.90,1000.41,1026.19,214,18.49,-1.41,-24,1
1739843708,2025-02-18 02:55,25.90,1000.41,1026.20,214,18.49,-1.41,-23,1
1739843769,2025-02-18 02:56,25.91,1000.39,1026.18,214,18.49,-1.41,-23,1
1739843829,2025-02-18 02:57,25.88,1000.41,1026.20,214,18.49,-1.43,-22,1
1739843889,2025-02-18 02:58,25.93,1000.44,1026.22,214,18.49,-1.40,-22,1
1739843949,2025-02-18 02:59,25.93,1000.40,1026.18,214,18.49,-1.40,-23,1
1739844010,2025-02-18 03:00,25.89,1000.42,1026.20,214,18.49,-1.42,-24,1
1739844070,2025-02-18 03:01,25.93,1000.43,1026.21,214,18.48,-1.41,-19,1
1739844130,2025-02-18 03:02,25.94,1000.37,1026.16,214,18.48,-1.40,-20,1
1739844191,2025-02-18 03:03,25.94,1000.39,1026.17,214,18.49,-1.39,-21,1
1739844251,2025-02-18 03:04,25.88,1000.38,1026.16,214,18.49,-1.43,-24,1
1739844311,2025-02-18 03:05,25.89,1000.37,1026.15,214,18.49,-1.42,-23,1
1739844371,2025-02-18 03:06,25.89,1000.35,1026.13,214,18.49,-1.42,-19,1
1739844432,2025-02-18 03:07,25.93,1000.39,1026.17,214,18.49,-1.40,-26,1
1739844492,2025-02-18 03:08,25.92,1000.36,1026.14,214,18.49,-1.40,-23,1
1739844552,2025-02-18 03:09,26.12,1000.42,1026.20,214,18.49,-1.30,-20,1
1739844612,2025-02-18 03:10,25.79,1000.41,1026.19,214,18.49,-1.47,-25,1
1739844673,2025-02-18 03:11,25.93,1000.42,1026.20,214,18.49,-1.40,-24,1
1739844733,2025-02-18 03:12,25.93,1000.44,1026.22,214,18.49,-1.40,-24,1
1739844793,2025-02-18 03:13,25.92,1000.40,1026.19,214,18.49,-1.40,-23,1
1739844854,2025-02-18 03:14,25.90,1000.42,1026.20,214,18.49,-1.41,-22,1
1739844914,2025-02-18 03:15,25.96,1000.41,1026.20,214,18.49,-1.38,-22,1
1739844974,2025-02-18 03:16,26.22,1000.41,1026.20,214,18.49,-1.25,-23,1
1739845034,2025-02-18 03:17,26.08,1000.40,1026.18,214,18.49,-1.32,-20,1
1739845095,2025-02-18 03:18,25.93,1000.42,1026.20,214,18.48,-1.41,-21,1
1739845155,2025-02-18 03:19,25.92,1000.39,1026.18,214,18.48,-1.41,-22,1
1739845215,2025-02-18 03:20,25.94,1000.43,1026.21,214,18.49,-1.39,-21,1
1739845275,2025-02-18 03:21,25.93,1000.41,1026.19,214,18.49,-1.40,-20,1
1739845336,2025-02-18 03:22,25.89,1000.41,1026.19,214,18.50,-1.41,-23,1
1739845396,2025-02-18 03:23,25.90,1000.41,1026.20,214,18.49,-1.41,-23,1
1739845456,2025-02-18 03:24,25.90,1000.42,1026.20,214,18.50,-1.41,-24,1
1739845516,2025-02-18 03:25,25.93,1000.40,1026.19,214,18.49,-1.40,-21,1
1739845577,2025-02-18 03:26,25.95,1000.39,1026.18,214,18.48,-1.39,-23,1
1739845637,2025-02-18 03:27,25.90,1000.38,1026.16,214,18.49,-1.41,-18,1
1739845697,2025-02-18 03:28,25.91,1000.39,1026.18,214,18.49,-1.41,-24,1
1739845757,2025-02-18 03:29,25.96,1000.38,1026.16,214,18.49,-1.38,-23,1
1739845817,2025-02-18 03:30,25.70,1000.42,1026.20,214,18.49,-1.52,-22,1
1739845878,2025-02-18 03:31,25.88,1000.41,1026.19,214,18.48,-1.43,-22,1
1739845938,2025-02-18 03:32,25.90,1000.39,1026.18,214,18.49,-1.41,-23,1
1739845998,2025-02-18 03:33,25.89,1000.42,1026.21,214,18.49,-1.42,-24,1
1739846058,2025-02-18 03:34,25.90,1000.37,1026.16,214,18.49,-1.41,-23,1
1739846119,2025-02-18 03:35,25.89,1000.41,1026.19,214,18.49,-1.42,-21,1
1739846179,2025-02-18 03:36,25.85,1000.35,1026.13,214,18.49,-1.44,-25,1
1739846239,2025-02-18 03:37,25.88,1000.38,1026.16,214,18.50,-1.42,-21,1
1739846300,2025-02-18 03:38,25.98,1000.35,1026.14,214,18.50,-1.36,-24,1
1739846360,2025-02-18 03:39,25.90,1000.40,1026.18,214,18.50,-1.41,-20,1
1739846420,2025-02-18 03:40,25.81,1000.37,1026.15,214,18.50,-1.45,-22,1
1739846480,2025-02-18 03:41,25.86,1000.37,1026.16,214,18.49,-1.43,-20,1
1739846541,2025-02-18 03:42,25.82,1000.40,1026.18,214,18.49,-1.45,-22,1
1739846601,2025-02-18 03:43,25.84,1000.39,1026.17,214,18.50,-1.43,-21,1
1739846661,2025-02-18 03:44,25.89,1000.41,1026.19,214,18.49,-1.42,-23,1
1739846721,2025-02-18 03:45,25.84,1000.42,1026.21,214,18.51,-1.43,-22,1
1739846782,2025-02-18 03:46,25.85,1000.42,1026.20,214,18.49,-1.44,-23,1
1739846842,2025-02-18 03:47,25.85,1000.45,1026.23,214,18.51,-1.42,-23,1
1739846902,2025-02-18 03:48,25.88,1000.43,1026.21,214,18.50,-1.42,-22,1
1739846963,2025-02-18 03:49,25.85,1000.41,1026.19,214,18.49,-1.44,-22,1
1739847023,2025-02-18 03:50,25.84,1000.43,1026.21,214,18.50,-1.43,-23,1
1739847083,2025-02-18 03:51,25.80,1000.42,1026.21,214,18.50,-1.46,-22,1
1739847144,2025-02-18 03:52,25.86,1000.45,1026.23,214,18.50,-1.42,-21,1
1739847204,2025-02-18 03:53,25.85,1000.41,1026.20,214,18.49,-1.44,-22,1
1739847264,2025-02-18 03:54,25.83,1000.44,1026.22,214,18.49,-1.45,-25,1
1739847324,2025-02-18 03:55,25.81,1000.45,1026.23,214,18.50,-1.45,-22,1
1739847385,2025-02-18 03:56,25.83,1000.44,1026.22,214,18.50,-1.44,-20,1
1739847445,2025-02-18 03:57,25.82,1000.43,1026.22,214,18.50,-1.45,-22,1
1739847505,2025-02-18 03:58,25.80,1000.44,1026.23,214,18.50,-1.46,-19,1
1739847565,2025-02-18 03:59,25.79,1000.45,1026.24,214,18.50,-1.46,-23,1
1739847626,2025-02-18 04:00,25.59,1000.46,1026.25,214,18.50,-1.57,-21,1
1739847686,2025-02-18 04:01,25.79,1000.54,1026.32,214,18.50,-1.46,-24,1
1739847746,2025-02-18 04:02,25.78,1000.51,1026.29,214,18.50,-1.47,-17,1
1739847807,2025-02-18 04:03,26.00,1000.50,1026.29,214,18.50,-1.35,-20,1
1739847867,2025-02-18 04:04,25.81,1000.48,1026.26,214,18.49,-1.46,-20,1
1739847927,2025-02-18 04:05,25.86,1000.51,1026.29,214,18.50,-1.42,-22,1
1739847987,2025-02-18 04:06,25.77,1000.52,1026.30,214,18.49,-1.48,-21,1
1739848048,2025-02-18 04:07,25.75,1000.53,1026.31,214,18.50,-1.49,-21,1
1739848108,2025-02-18 04:08,25.75,1000.50,1026.28,214,18.50,-1.49,-21,1
1739848168,2025-02-18 04:09,25.79,1000.51,1026.30,214,18.50,-1.46,-20,1
1739848228,2025-02-18 04:10,25.78,1000.51,1026.30,214,18.50,-1.47,-19,1
1739848289,2025-02-18 04:11,25.79,1000.53,1026.31,214,18.50,-1.46,-21,1
1739848349,2025-02-18 04:12,25.77,1000.54,1026.32,214,18.50,-1.47,-22,1
1739848409,2025-02-18 04:13,25.75,1000.52,1026.31,214,18.50,-1.49,-20,1
1739848469,2025-02-18 04:14,25.80,1000.55,1026.33,214,18.50,-1.46,-23,1
1739848530,2025-02-18 04:15,25.76,1000.54,1026.32,214,18.50,-1.48,-26,1
1739848590,2025-02-18 04:16,25.77,1000.59,1026.38,214,18.50,-1.47,-21,1
1739848650,2025-02-18 04:17,25.73,1000.59,1026.37,214,18.50,-1.49,-22,1
1739848711,2025-02-18 04:18,25.76,1000.60,1026.38,214,18.50,-1.48,-21,1
1739848771,2025-02-18 04:19,25.73,1000.62,1026.40,214,18.51,-1.48,-21,1
1739848831,2025-02-18 04:20,25.73,1000.64,1026.42,214,18.50,-1.49,-28,1
1739848891,2025-02-18 04:21,25.73,1000.65,1026.44,214,18.50,-1.49,-19,1
1739848952,2025-02-18 04:22,25.78,1000.62,1026.41,214,18.49,-1.48,-25,1
1739849012,2025-02-18 04:23,25.78,1000.64,1026.43,214,18.49,-1.48,-19,1
1739849072,2025-02-18 04:24,25.71,1000.66,1026.44,214,18.50,-1.50,-22,1
1739849133,2025-02-18 04:25,25.72,1000.67,1026.46,214,18.50,-1.50,-19,1
1739849193,2025-02-18 04:26,25.78,1000.66,1026.44,214,18.49,-1.48,-20,1
1739849253,2025-02-18 04:27,25.75,1000.69,1026.47,214,18.49,-1.49,-19,1
1739849313,2025-02-18 04:28,25.73,1000.67,1026.46,214,18.49,-1.50,-21,1
1739849373,2025-02-18 04:29,25.75,1000.70,1026.48,214,18.49,-1.49,-21,1
1739849433,2025-02-18 04:30,25.89,1000.67,1026.46,214,18.49,-1.42,-18,1
1739849494,2025-02-18 04:31,25.75,1000.69,1026.47,214,18.49,-1.49,-21,1
1739849554,2025-02-18 04:32,25.57,1000.71,1026.49,214,18.49,-1.59,-22,1
1739849614,2025-02-18 04:33,25.67,1000.63,1026.42,214,18.39,-1.62,-22,1
1739849674,2025-02-18 04:34,25.77,1000.74,1026.52,214,18.45,-1.52,-23,1
1739849734,2025-02-18 04:35,25.71,1000.72,1026.50,214,18.48,-1.52,-20,1
1739849794,2025-02-18 04:36,25.73,1000.72,1026.51,214,18.49,-1.50,-24,1
1739849854,2025-02-18 04:37,25.71,1000.78,1026.56,214,18.49,-1.51,-20,1
1739849914,2025-02-18 04:38,25.69,1000.75,1026.54,214,18.41,-1.59,-21,1
1739849974,2025-02-18 04:39,25.71,1000.83,1026.61,214,18.45,-1.55,-20,1
1739850034,2025-02-18 04:40,25.70,1000.82,1026.60,214,18.46,-1.54,-21,1
1739850094,2025-02-18 04:41,25.70,1000.82,1026.61,214,18.49,-1.52,-18,1
1739850155,2025-02-18 04:42,25.73,1000.83,1026.61,214,18.49,-1.50,-19,1
1739850215,2025-02-18 04:43,25.71,1000.65,1026.43,214,18.49,-1.52,-24,1
1739850275,2025-02-18 04:44,25.73,1000.76,1026.55,214,18.49,-1.50,-21,1
1739850335,2025-02-18 04:45,25.82,1000.82,1026.60,214,18.49,-1.45,-18,1
1739850395,2025-02-18 04:46,25.73,1000.84,1026.62,214,18.48,-1.51,-19,1
1739850455,2025-02-18 04:47,25.71,1000.87,1026.65,214,18.48,-1.52,-24,1
1739850515,2025-02-18 04:48,25.67,1000.82,1026.60,214,18.47,-1.55,-23,1
1739850575,2025-02-18 04:49,25.75,1000.76,1026.55,214,18.48,-1.50,-22,1
1739850635,2025-02-18 04:50,25.71,1000.82,1026.61,214,18.48,-1.52,-22,1
1739850695,2025-02-18 04:51,25.72,1000.89,1026.67,214,18.48,-1.51,-19,1
1739850755,2025-02-18 04:52,25.73,1000.89,1026.68,214,18.48,-1.51,-18,1
1739850816,2025-02-18 04:53,25.79,1000.88,1026.67,214,18.48,-1.48,-24,1
1739850876,2025-02-18 04:54,25.69,1000.88,1026.66,214,18.48,-1.53,-20,1
1739850936,2025-02-18 04:55,25.73,1000.92,1026.70,214,18.48,-1.51,-24,1
1739850996,2025-02-18 04:56,25.74,1000.92,1026.71,214,18.48,-1.50,-21,1
1739851056,2025-02-18 04:57,25.70,1000.93,1026.71,214,18.48,-1.53,-20,1
1739851116,2025-02-18 04:58,25.72,1000.91,1026.70,214,18.48,-1.51,-20,1
1739851176,2025-02-18 04:59,25.67,1000.94,1026.72,214,18.48,-1.54,-23,1
1739851236,2025-02-18 05:00,25.69,1000.93,1026.71,214,18.49,-1.52,-22,1
1739851296,2025-02-18 05:01,25.70,1000.96,1026.75,214,18.49,-1.52,-22,1
1739851356,2025-02-18 05:02,25.70,1000.97,1026.75,214,18.48,-1.53,-25,1
1739851417,2025-02-18 05:03,25.69,1000.97,1026.76,214,18.48,-1.53,-23,1
1739851477,2025-02-18 05:04,25.73,1000.98,1026.76,214,18.48,-1.51,-25,1
1739851537,2025-02-18 05:05,25.70,1000.99,1026.77,214,18.48,-1.53,-17,1
1739851597,2025-02-18 05:06,25.75,1000.98,1026.76,214,18.49,-1.49,-20,1
1739851657,2025-02-18 05:07,25.61,1000.97,1026.75,214,18.48,-1.57,-20,1
1739851717,2025-02-18 05:08,25.71,1000.96,1026.74,214,18.48,-1.52,-24,1
1739851777,2025-02-18 05:09,25.71,1000.93,1026.72,214,18.48,-1.52,-22,1
1739851837,2025-02-18 05:10,25.67,1000.95,1026.73,214,18.48,-1.54,-21,1
1739851897,2025-02-18 05:11,25.70,1000.92,1026.70,214,18.48,-1.53,-23,1
1739851958,2025-02-18 05:12,25.73,1000.92,1026.70,214,18.48,-1.51,-23,1
1739852018,2025-02-18 05:13,25.69,1000.93,1026.71,214,18.49,-1.52,-20,1
1739852078,2025-02-18 05:14,25.52,1000.94,1026.72,214,18.48,-1.62,-20,1
1739852138,2025-02-18 05:15,25.68,1000.96,1026.74,214,18.47,-1.55,-23,1
1739852198,2025-02-18 05:16,25.73,1000.98,1026.76,214,18.48,-1.51,-21,1
1739852258,2025-02-18 05:17,25.68,1000.99,1026.77,214,18.48,-1.54,-19,1
1739852318,2025-02-18 05:18,25.72,1000.97,1026.76,214,18.48,-1.51,-23,1
1739852378,2025-02-18 05:19,25.74,1000.96,1026.75,214,18.48,-1.50,-23,1
1739852438,2025-02-18 05:20,25.75,1000.93,1026.71,214,18.47,-1.51,-23,1
1739852498,2025-02-18 05:21,25.72,1000.98,1026.76,214,18.48,-1.51,-23,1
1739852558,2025-02-18 05:22,25.55,1000.97,1026.75,214,18.48,-1.61,-24,1
1739852619,2025-02-18 05:23,25.71,1001.00,1026.78,214,18.48,-1.52,-21,1
1739852679,2025-02-18 05:24,25.77,1001.01,1026.79,214,18.46,-1.51,-21,1
1739852739,2025-02-18 05:25,25.77,1001.00,1026.79,214,18.47,-1.50,-22,1
1739852799,2025-02-18 05:26,25.72,1001.01,1026.79,214,18.47,-1.52,-21,1
1739852859,2025-02-18 05:27,25.77,1001.02,1026.81,214,18.47,-1.50,-20,1
1739852919,2025-02-18 05:28,25.90,1000.99,1026.78,214,18.48,-1.42,-25,1
1739852979,2025-02-18 05:29,25.72,1000.98,1026.76,214,18.48,-1.51,-21,1
1739853039,2025-02-18 05:30,25.75,1001.00,1026.79,214,18.48,-1.50,-24,1
1739853099,2025-02-18 05:31,25.97,1001.00,1026.79,214,18.47,-1.39,-19,1
1739853160,2025-02-18 05:32,25.73,1001.00,1026.78,214,18.47,-1.52,-19,1
1739853220,2025-02-18 05:33,25.82,1001.03,1026.81,214,18.48,-1.46,-20,1
1739853280,2025-02-18 05:34,25.80,1001.02,1026.80,214,18.48,-1.47,-20,1
1739853340,2025-02-18 05:35,25.74,1001.01,1026.79,214,18.47,-1.51,-22,1
1739853400,2025-02-18 05:36,25.73,1001.00,1026.78,214,18.48,-1.51,-19,1
1739853460,2025-02-18 05:37,25.78,1000.98,1026.76,214,18.48,-1.49,-21,1
1739853520,2025-02-18 05:38,25.72,1001.01,1026.79,214,18.48,-1.51,-21,1
1739853580,2025-02-18 05:39,25.78,1001.03,1026.82,214,18.48,-1.49,-23,1
1739853640,2025-02-18 05:40,25.77,1001.03,1026.81,214,18.48,-1.49,-23,1
1739853701,2025-02-18 05:41,25.75,1001.05,1026.83,214,18.48,-1.50,-22,1
1739853761,2025-02-18 05:42,25.75,1001.06,1026.84,214,18.48,-1.50,-21,1
1739853821,2025-02-18 05:43,25.74,1001.05,1026.83,214,18.48,-1.50,-18,1
1739853881,2025-02-18 05:44,25.84,1001.09,1026.87,214,18.49,-1.44,-20,1
1739853941,2025-02-18 05:45,25.74,1001.10,1026.88,214,18.48,-1.50,-23,1
1739854001,2025-02-18 05:46,25.79,1001.12,1026.90,214,18.47,-1.49,-21,1
1739854061,2025-02-18 05:47,25.75,1001.10,1026.89,214,18.49,-1.49,-20,1
1739854121,2025-02-18 05:48,25.73,1001.12,1026.90,214,18.49,-1.50,-24,1
1739854182,2025-02-18 05:49,25.75,1001.08,1026.86,214,18.49,-1.49,-24,1
1739854242,2025-02-18 05:50,25.78,1001.06,1026.85,214,18.48,-1.49,-20,1
1739854302,2025-02-18 05:51,25.73,1001.07,1026.86,214,18.49,-1.50,-23,1
1739854362,2025-02-18 05:52,25.81,1001.08,1026.86,214,18.48,-1.47,-21,1
1739854422,2025-02-18 05:53,25.78,1001.04,1026.82,214,18.48,-1.49,-20,1
1739854482,2025-02-18 05:54,25.73,1001.06,1026.85,214,18.49,-1.50,-20,1
1739854542,2025-02-18 05:55,25.75,1001.10,1026.89,214,18.49,-1.49,-22,1
1739854602,2025-02-18 05:56,25.75,1001.08,1026.86,214,18.49,-1.49,-20,1
1739854662,2025-02-18 05:57,25.43,1001.08,1026.86,214,18.49,-1.66,-21,1
1739854722,2025-02-18 05:58,25.65,1001.09,1026.87,214,18.49,-1.55,-23,1
1739854783,2025-02-18 05:59,25.77,1001.09,1026.87,214,18.49,-1.48,-22,1
1739854843,2025-02-18 06:00,25.73,1001.11,1026.89,214,18.49,-1.50,-22,1
1739854903,2025-02-18 06:01,25.75,1001.12,1026.90,214,18.49,-1.49,-24,1
1739854963,2025-02-18 06:02,25.70,1001.13,1026.91,214,18.49,-1.52,-21,1
1739855023,2025-02-18 06:03,25.72,1001.11,1026.90,214,18.49,-1.51,-21,1
1739855083,2025-02-18 06:04,25.73,1001.11,1026.89,214,18.49,-1.50,-21,1
1739855143,2025-02-18 06:05,25.88,1001.12,1026.90,214,18.49,-1.43,-19,1
1739855206,2025-02-18 06:06,25.73,1001.16,1026.94,214,18.49,-1.50,-23,1
1739855266,2025-02-18 06:07,25.75,1001.11,1026.90,214,18.49,-1.49,-22,1
1739855327,2025-02-18 06:08,25.70,1001.11,1026.90,214,18.50,-1.51,-23,1
1739855387,2025-02-18 06:09,25.69,1001.10,1026.88,214,18.50,-1.51,-21,1
1739855447,2025-02-18 06:10,25.76,1001.11,1026.89,214,18.50,-1.48,-22,1
1739855508,2025-02-18 06:11,25.69,1001.11,1026.90,214,18.50,-1.51,-22,1
1739855568,2025-02-18 06:12,25.71,1001.09,1026.87,214,18.48,-1.52,-21,1
1739855628,2025-02-18 06:13,25.69,1001.10,1026.88,214,18.49,-1.52,-20,1
1739855688,2025-02-18 06:14,25.67,1001.10,1026.88,214,18.49,-1.53,-22,1
1739855748,2025-02-18 06:15,25.72,1001.13,1026.92,214,18.49,-1.51,-18,1
1739855809,2025-02-18 06:16,25.67,1001.12,1026.90,214,18.49,-1.53,-20,1
1739855869,2025-02-18 06:17,25.44,1001.14,1026.92,214,18.49,-1.65,-21,1
1739855929,2025-02-18 06:18,25.75,1001.15,1026.94,214,18.49,-1.49,-24,1
1739855990,2025-02-18 06:19,25.67,1001.14,1026.93,214,18.49,-1.53,-22,1
1739856050,2025-02-18 06:20,25.64,1001.15,1026.94,214,18.49,-1.55,-24,1
1739856110,2025-02-18 06:21,25.69,1001.18,1026.96,214,18.48,-1.53,-19,1
1739856170,2025-02-18 06:22,25.70,1001.17,1026.96,214,18.49,-1.52,-22,1
1739856231,2025-02-18 06:23,25.66,1001.19,1026.98,214,18.49,-1.54,-23,1
1739856291,2025-02-18 06:24,25.65,1001.18,1026.97,214,18.49,-1.55,-21,1
1739856351,2025-02-18 06:25,25.70,1001.18,1026.96,214,18.48,-1.53,-20,1
1739856411,2025-02-18 06:26,25.79,1001.21,1026.99,214,18.48,-1.48,-20,1
1739856472,2025-02-18 06:27,25.70,1001.20,1026.98,214,18.48,-1.53,-23,1
1739856532,2025-02-18 06:28,25.69,1001.17,1026.96,214,18.48,-1.53,-23,1
1739856592,2025-02-18 06:29,25.69,1001.20,1026.98,214,18.48,-1.53,-24,1
1739856653,2025-02-18 06:30,25.66,1001.22,1027.00,214,18.49,-1.54,-21,1
1739856713,2025-02-18 06:31,25.67,1001.20,1026.98,214,18.49,-1.53,-23,1
1739856773,2025-02-18 06:32,25.73,1001.22,1027.00,214,18.49,-1.50,-23,1
1739856833,2025-02-18 06:33,25.66,1001.25,1027.03,214,18.49,-1.54,-20,1
1739856894,2025-02-18 06:34,25.72,1001.24,1027.02,214,18.48,-1.51,-20,1
1739856954,2025-02-18 06:35,25.70,1001.24,1027.03,214,18.49,-1.52,-21,1
1739857014,2025-02-18 06:36,25.66,1001.26,1027.04,214,18.48,-1.55,-24,1
1739857074,2025-02-18 06:37,25.69,1001.27,1027.05,214,18.43,-1.57,-21,1
1739857135,2025-02-18 06:38,25.66,1001.30,1027.08,214,18.48,-1.55,-22,1
1739857195,2025-02-18 06:39,25.65,1001.30,1027.08,214,18.47,-1.56,-23,1
1739857255,2025-02-18 06:40,25.57,1001.29,1027.07,214,18.49,-1.59,-23,1
1739857315,2025-02-18 06:41,25.68,1001.24,1027.03,214,18.49,-1.53,-22,1
1739857376,2025-02-18 06:42,25.66,1001.26,1027.05,214,18.49,-1.54,-21,1
1739857436,2025-02-18 06:43,25.64,1001.28,1027.07,214,18.50,-1.54,-22,1
1739857496,2025-02-18 06:44,25.63,1001.29,1027.07,214,18.49,-1.56,-22,1
1739857556,2025-02-18 06:45,25.58,1001.31,1027.09,214,18.49,-1.58,-22,1
1739857616,2025-02-18 06:46,25.63,1001.31,1027.09,214,18.49,-1.56,-23,1
1739857677,2025-02-18 06:47,25.43,1001.32,1027.10,214,18.49,-1.66,-23,1
1739857737,2025-02-18 06:48,25.66,1001.30,1027.09,214,18.49,-1.54,-23,1
1739857797,2025-02-18 06:49,25.70,1001.34,1027.12,214,18.48,-1.53,-21,1
1739857858,2025-02-18 06:50,25.63,1001.31,1027.10,214,18.49,-1.56,-20,1
1739857918,2025-02-18 06:51,25.64,1001.30,1027.09,214,18.49,-1.55,-22,1
1739857978,2025-02-18 06:52,25.60,1001.37,1027.15,214,18.49,-1.57,-22,1
1739858039,2025-02-18 06:53,25.65,1001.37,1027.16,214,18.48,-1.55,-21,1
1739858099,2025-02-18 06:54,25.65,1001.38,1027.17,214,18.49,-1.55,-24,1
1739858159,2025-02-18 06:55,25.63,1001.41,1027.19,214,18.49,-1.56,-23,1
1739858219,2025-02-18 06:56,25.64,1001.41,1027.19,214,18.46,-1.58,-18,1
1739858280,2025-02-18 06:58,25.58,1001.40,1027.18,214,18.49,-1.58,-21,1
1739858340,2025-02-18 06:59,25.84,1001.39,1027.17,214,18.49,-1.44,-23,1
1739858400,2025-02-18 07:00,25.67,1001.39,1027.17,214,18.48,-1.54,-23,1
1739858460,2025-02-18 07:01,25.64,1001.38,1027.17,214,18.48,-1.56,-21,1
1739858521,2025-02-18 07:02,25.62,1001.39,1027.17,214,18.49,-1.56,-20,1
1739858581,2025-02-18 07:03,25.59,1001.42,1027.20,214,18.49,-1.57,-21,1
1739858641,2025-02-18 07:04,25.83,1001.45,1027.23,214,18.49,-1.45,-21,1
1739858702,2025-02-18 07:05,25.60,1001.47,1027.25,214,18.49,-1.57,-21,1
1739858762,2025-02-18 07:06,25.56,1001.47,1027.25,214,18.49,-1.59,-25,1
1739858822,2025-02-18 07:07,25.60,1001.49,1027.27,214,18.49,-1.57,-20,1
1739858883,2025-02-18 07:08,25.60,1001.50,1027.28,214,18.50,-1.56,-20,1
1739858943,2025-02-18 07:09,25.54,1001.53,1027.31,214,18.50,-1.59,-22,1
1739859003,2025-02-18 07:10,25.52,1001.54,1027.32,214,18.50,-1.61,-17,1
1739859063,2025-02-18 07:11,25.63,1001.53,1027.31,214,18.50,-1.55,-23,1
1739859123,2025-02-18 07:12,25.58,1001.54,1027.32,214,18.49,-1.58,-25,1
1739859184,2025-02-18 07:13,25.59,1001.53,1027.32,214,18.49,-1.57,-22,1
1739859244,2025-02-18 07:14,25.33,1001.52,1027.30,214,18.49,-1.71,-25,1
1739859304,2025-02-18 07:15,25.54,1001.54,1027.32,214,18.50,-1.59,-20,1
1739859365,2025-02-18 07:16,25.59,1001.54,1027.33,214,18.48,-1.58,-19,1
1739859425,2025-02-18 07:17,25.58,1001.56,1027.35,214,18.49,-1.58,-20,1
1739859485,2025-02-18 07:18,25.53,1001.58,1027.36,214,18.49,-1.61,-24,1
1739859545,2025-02-18 07:19,25.59,1001.58,1027.36,214,18.49,-1.57,-22,1
1739859606,2025-02-18 07:20,25.57,1001.56,1027.35,214,18.49,-1.59,-21,1
1739859666,2025-02-18 07:21,25.57,1001.63,1027.42,214,18.50,-1.58,-24,1
1739859726,2025-02-18 07:22,25.64,1001.65,1027.43,214,18.49,-1.55,-20,1
1739859787,2025-02-18 07:23,25.55,1001.63,1027.42,214,18.49,-1.60,-23,1
1739859847,2025-02-18 07:24,25.58,1001.65,1027.43,214,18.50,-1.57,-21,1
1739859907,2025-02-18 07:25,25.42,1001.67,1027.45,214,18.50,-1.66,-24,1
1739859967,2025-02-18 07:26,25.58,1001.66,1027.44,214,18.46,-1.61,-21,1
1739860028,2025-02-18 07:27,25.59,1001.69,1027.48,214,18.45,-1.61,-18,1
1739860088,2025-02-18 07:28,25.53,1001.68,1027.46,214,18.49,-1.61,-20,1
1739860148,2025-02-18 07:29,25.55,1001.68,1027.46,214,18.50,-1.59,-24,1
1739860208,2025-02-18 07:30,25.54,1001.65,1027.44,214,18.49,-1.60,-20,1
1739860269,2025-02-18 07:31,25.56,1001.65,1027.43,214,18.49,-1.59,-20,1
1739860329,2025-02-18 07:32,25.50,1001.56,1027.35,214,18.49,-1.62,-21,1
1739860389,2025-02-18 07:33,25.50,1001.58,1027.36,214,18.50,-1.61,-19,1
1739860449,2025-02-18 07:34,25.51,1001.69,1027.47,214,18.51,-1.60,-20,1
1739860510,2025-02-18 07:35,25.49,1001.68,1027.46,214,18.50,-1.62,-20,1
1739860570,2025-02-18 07:36,25.49,1001.67,1027.45,214,18.50,-1.62,-22,1
1739860630,2025-02-18 07:37,25.45,1001.67,1027.46,214,18.51,-1.63,-19,1
1739860691,2025-02-18 07:38,25.51,1001.66,1027.45,214,18.50,-1.61,-24,1
1739860751,2025-02-18 07:39,25.50,1001.65,1027.43,214,18.50,-1.62,-23,1
1739860811,2025-02-18 07:40,25.52,1001.64,1027.42,214,18.49,-1.61,-19,1
1739860871,2025-02-18 07:41,25.82,1001.64,1027.43,214,18.50,-1.45,-21,1
1739860932,2025-02-18 07:42,25.50,1001.67,1027.45,214,18.50,-1.62,-21,1
1739860992,2025-02-18 07:43,25.52,1001.70,1027.48,214,18.51,-1.60,-21,1
1739861052,2025-02-18 07:44,25.71,1001.72,1027.50,214,18.50,-1.50,-24,1
1739861113,2025-02-18 07:45,25.48,1001.70,1027.48,214,18.51,-1.62,-24,1
1739861173,2025-02-18 07:46,25.47,1001.69,1027.47,214,18.47,-1.65,-22,1
1739861233,2025-02-18 07:47,25.44,1001.72,1027.50,214,18.50,-1.65,-24,1
1739861293,2025-02-18 07:48,25.48,1001.72,1027.50,214,18.50,-1.63,-23,1
1739861354,2025-02-18 07:49,25.49,1001.66,1027.44,214,18.51,-1.61,-21,1
1739861414,2025-02-18 07:50,25.38,1001.73,1027.51,214,18.51,-1.67,-20,1
1739861474,2025-02-18 07:51,25.46,1001.78,1027.56,214,18.51,-1.63,-23,1
1739861534,2025-02-18 07:52,25.50,1001.81,1027.60,214,18.50,-1.62,-21,1
1739861595,2025-02-18 07:53,25.44,1001.82,1027.60,214,18.51,-1.64,-22,1
1739861655,2025-02-18 07:54,25.51,1001.83,1027.61,214,18.49,-1.62,-21,1
1739861715,2025-02-18 07:55,25.54,1001.86,1027.65,214,18.50,-1.59,-21,1
1739861776,2025-02-18 07:56,25.46,1001.87,1027.65,214,18.51,-1.63,-24,1
1739861836,2025-02-18 07:57,25.46,1001.89,1027.67,214,18.51,-1.63,-23,1
1739861896,2025-02-18 07:58,25.54,1001.88,1027.66,214,18.50,-1.59,-18,1
1739861956,2025-02-18 07:59,25.41,1001.87,1027.65,214,18.51,-1.65,-19,1
1739862017,2025-02-18 08:00,25.53,1001.87,1027.65,214,18.51,-1.59,-23,1
1739862077,2025-02-18 08:01,25.51,1001.86,1027.64,214,18.50,-1.61,-21,1
1739862137,2025-02-18 08:02,25.50,1001.86,1027.64,214,18.51,-1.61,-23,1
1739862198,2025-02-18 08:03,25.33,1001.86,1027.64,214,18.51,-1.70,-21,1
1739862258,2025-02-18 08:04,25.51,1001.86,1027.64,214,18.51,-1.60,-25,1
1739862318,2025-02-18 08:05,25.52,1001.84,1027.62,214,18.50,-1.61,-22,1
1739862378,2025-02-18 08:06,25.52,1001.82,1027.61,214,18.49,-1.61,-20,1
1739862439,2025-02-18 08:07,25.45,1001.83,1027.61,214,18.51,-1.63,-18,1
1739862499,2025-02-18 08:08,25.52,1001.85,1027.63,214,18.51,-1.60,-22,1
1739862559,2025-02-18 08:09,25.54,1001.84,1027.62,214,18.51,-1.59,-21,1
1739862620,2025-02-18 08:10,25.44,1001.85,1027.63,214,18.51,-1.64,-20,1
1739862680,2025-02-18 08:11,25.53,1001.82,1027.60,214,18.51,-1.59,-22,1
1739862740,2025-02-18 08:12,25.54,1001.85,1027.64,214,18.51,-1.59,-21,1
1739862800,2025-02-18 08:13,25.56,1001.85,1027.63,214,18.51,-1.57,-24,1
1739862861,2025-02-18 08:14,25.37,1001.84,1027.62,214,18.51,-1.68,-18,1
1739862921,2025-02-18 08:15,25.52,1001.88,1027.66,214,18.52,-1.59,-20,1
1739862981,2025-02-18 08:16,25.58,1001.89,1027.67,214,18.51,-1.56,-24,1
1739863042,2025-02-18 08:17,25.53,1001.92,1027.70,214,18.52,-1.58,-22,1
1739863102,2025-02-18 08:18,25.56,1001.93,1027.71,214,18.51,-1.57,-18,1
1739863162,2025-02-18 08:19,26.02,1001.98,1027.76,214,18.50,-1.34,-18,1
1739863222,2025-02-18 08:20,25.57,1001.98,1027.76,214,18.52,-1.56,-25,1
1739863283,2025-02-18 08:21,25.57,1001.96,1027.74,214,18.51,-1.57,-20,1
1739863343,2025-02-18 08:22,25.56,1001.96,1027.75,214,18.51,-1.57,-20,1
1739863403,2025-02-18 08:23,25.57,1001.96,1027.74,214,18.51,-1.57,-19,1
1739863464,2025-02-18 08:24,25.58,1001.96,1027.74,214,18.51,-1.56,-22,1
1739863524,2025-02-18 08:25,25.61,1001.96,1027.74,214,18.51,-1.55,-23,1
1739863584,2025-02-18 08:26,25.55,1001.95,1027.74,214,18.51,-1.58,-24,1
1739863644,2025-02-18 08:27,25.61,1001.96,1027.75,214,18.51,-1.55,-24,1
1739863705,2025-02-18 08:28,25.58,1001.98,1027.77,214,18.51,-1.56,-24,1
1739863765,2025-02-18 08:29,25.62,1002.02,1027.80,214,18.51,-1.55,-21,1
1739863825,2025-02-18 08:30,25.55,1002.02,1027.80,214,18.51,-1.58,-20,1
1739863885,2025-02-18 08:31,25.58,1002.06,1027.84,214,18.52,-1.55,-22,1
1739863946,2025-02-18 08:32,25.61,1002.09,1027.88,214,18.51,-1.55,-22,1
1739864006,2025-02-18 08:33,25.62,1002.10,1027.88,214,18.51,-1.55,-23,1
1739864066,2025-02-18 08:34,25.62,1002.13,1027.91,214,18.51,-1.55,-21,1
1739864126,2025-02-18 08:35,25.63,1002.14,1027.92,214,18.51,-1.54,-20,1
1739864187,2025-02-18 08:36,25.64,1002.13,1027.91,214,18.51,-1.53,-21,1
1739864247,2025-02-18 08:37,25.63,1002.14,1027.92,214,18.51,-1.54,-22,1
1739864307,2025-02-18 08:38,25.64,1002.16,1027.94,214,18.51,-1.53,-21,1
1739864368,2025-02-18 08:39,25.64,1002.12,1027.90,214,18.51,-1.53,-25,1
1739864428,2025-02-18 08:40,25.83,1002.13,1027.92,214,18.51,-1.43,-23,1
1739864488,2025-02-18 08:41,25.64,1002.13,1027.92,214,18.51,-1.53,-22,1
1739864548,2025-02-18 08:42,25.65,1002.14,1027.92,214,18.51,-1.53,-25,1
1739864609,2025-02-18 08:43,25.67,1002.12,1027.91,214,18.50,-1.53,-24,1
1739864669,2025-02-18 08:44,25.69,1002.12,1027.90,214,18.50,-1.51,-21,1
1739864729,2025-02-18 08:45,25.69,1002.09,1027.88,214,18.51,-1.50,-25,1
1739864789,2025-02-18 08:46,25.67,1002.09,1027.87,214,18.50,-1.53,-22,1
1739864850,2025-02-18 08:47,25.70,1002.10,1027.89,214,18.51,-1.50,-21,1
1739864910,2025-02-18 08:48,25.66,1002.07,1027.85,214,18.51,-1.52,-20,1
1739864970,2025-02-18 08:49,25.67,1002.07,1027.85,214,18.51,-1.52,-24,1
1739865031,2025-02-18 08:50,25.66,1002.07,1027.85,214,18.50,-1.53,-19,1
1739865091,2025-02-18 08:51,25.61,1002.11,1027.90,214,18.51,-1.55,-20,1
1739865151,2025-02-18 08:52,25.63,1002.13,1027.92,214,18.51,-1.54,-18,1
1739865211,2025-02-18 08:53,25.23,1002.16,1027.94,214,18.51,-1.75,-20,1
1739865272,2025-02-18 08:54,26.07,1002.16,1027.94,214,18.51,-1.31,-24,1
1739865332,2025-02-18 08:55,25.68,1002.16,1027.95,214,18.51,-1.51,-21,1
1739865392,2025-02-18 08:56,25.65,1002.14,1027.92,214,18.51,-1.53,-22,1
1739865453,2025-02-18 08:57,25.60,1002.13,1027.91,214,18.50,-1.56,-21,1
1739865513,2025-02-18 08:58,25.57,1002.13,1027.91,214,18.51,-1.57,-22,1
1739865573,2025-02-18 08:59,25.65,1002.12,1027.91,214,18.51,-1.53,-25,1
1739865633,2025-02-18 09:00,25.57,1002.13,1027.91,214,18.51,-1.57,-22,1
1739865694,2025-02-18 09:01,25.81,1002.14,1027.93,214,18.50,-1.45,-23,1
1739865754,2025-02-18 09:02,25.62,1002.19,1027.97,214,18.49,-1.56,-19,1
1739865814,2025-02-18 09:03,25.58,1002.20,1027.98,214,18.51,-1.56,-24,1
1739865874,2025-02-18 09:04,25.59,1002.22,1028.01,214,18.51,-1.56,-19,1
1739865934,2025-02-18 09:05,25.33,1002.31,1028.09,214,18.49,-1.71,-22,1
1739865994,2025-02-18 09:06,25.60,1002.29,1028.08,214,18.44,-1.61,-20,1
1739866054,2025-02-18 09:07,25.57,1002.27,1028.06,214,18.49,-1.59,-22,1
1739866114,2025-02-18 09:08,25.63,1002.28,1028.07,214,18.50,-1.55,-20,1
1739866175,2025-02-18 09:09,25.62,1002.22,1028.00,214,18.50,-1.55,-20,1
1739866235,2025-02-18 09:10,25.59,1002.22,1028.00,214,18.51,-1.56,-23,1
1739866295,2025-02-18 09:11,25.59,1002.25,1028.03,214,18.51,-1.56,-19,1
1739866355,2025-02-18 09:12,25.63,1002.20,1027.98,214,18.51,-1.54,-22,1
1739866415,2025-02-18 09:13,25.63,1002.23,1028.02,214,18.50,-1.55,-22,1
1739866475,2025-02-18 09:14,25.58,1002.21,1028.00,214,18.51,-1.56,-21,1
1739866535,2025-02-18 09:15,25.57,1002.22,1028.00,214,18.51,-1.57,-23,1
1739866595,2025-02-18 09:16,25.60,1002.17,1027.96,214,18.51,-1.55,-23,1
1739866656,2025-02-18 09:17,25.57,1002.26,1028.04,214,18.51,-1.57,-18,1
1739866716,2025-02-18 09:18,25.54,1002.31,1028.09,214,18.49,-1.60,-21,1
1739866776,2025-02-18 09:19,25.58,1002.38,1028.16,214,18.52,-1.55,-20,1
1739866836,2025-02-18 09:20,25.63,1002.37,1028.15,214,18.52,-1.53,-18,1
1739866896,2025-02-18 09:21,25.58,1002.36,1028.14,214,18.51,-1.56,-23,1
1739866956,2025-02-18 09:22,25.62,1002.38,1028.16,214,18.51,-1.55,-22,1
1739867016,2025-02-18 09:23,25.52,1002.37,1028.15,214,18.51,-1.60,-16,1
1739867076,2025-02-18 09:24,25.57,1002.37,1028.15,214,18.51,-1.57,-22,1
1739867137,2025-02-18 09:25,25.58,1002.34,1028.13,214,18.52,-1.55,-21,1
1739867197,2025-02-18 09:26,25.61,1002.39,1028.17,214,18.52,-1.54,-23,1
1739867257,2025-02-18 09:27,25.56,1002.37,1028.15,214,18.52,-1.57,-22,1
1739867317,2025-02-18 09:28,25.58,1002.41,1028.19,214,18.52,-1.55,-24,1
1739867377,2025-02-18 09:29,25.87,1002.44,1028.22,214,18.52,-1.41,-23,1
1739867437,2025-02-18 09:30,25.56,1002.45,1028.23,214,18.52,-1.57,-21,1
1739867497,2025-02-18 09:31,25.59,1002.45,1028.24,214,18.52,-1.55,-23,1
1739867557,2025-02-18 09:32,25.58,1002.42,1028.20,214,18.52,-1.55,-22,1
1739867617,2025-02-18 09:33,25.52,1002.43,1028.21,214,18.51,-1.60,-22,1
1739867678,2025-02-18 09:34,25.79,1002.39,1028.18,214,18.52,-1.44,-24,1
1739867738,2025-02-18 09:35,25.59,1002.38,1028.16,214,18.53,-1.54,-21,1
1739867798,2025-02-18 09:36,25.57,1002.36,1028.14,214,18.52,-1.56,-22,1
1739867858,2025-02-18 09:37,25.58,1002.38,1028.16,214,18.53,-1.54,-24,1
1739867918,2025-02-18 09:38,25.54,1002.36,1028.14,214,18.53,-1.57,-22,1
1739867978,2025-02-18 09:39,25.56,1002.36,1028.14,214,18.52,-1.57,-23,1
1739868038,2025-02-18 09:40,25.57,1002.38,1028.16,214,18.53,-1.55,-22,1
1739868099,2025-02-18 09:41,25.55,1002.35,1028.13,214,18.53,-1.56,-22,1
1739868159,2025-02-18 09:42,25.56,1002.34,1028.13,214,18.53,-1.56,-22,1
1739868219,2025-02-18 09:43,25.68,1002.36,1028.15,214,18.53,-1.49,-20,1
1739868279,2025-02-18 09:44,25.58,1002.37,1028.15,214,18.52,-1.55,-21,1
1739868339,2025-02-18 09:45,25.54,1002.40,1028.18,214,18.53,-1.57,-20,1
1739868399,2025-02-18 09:46,25.54,1002.43,1028.21,214,18.52,-1.58,-22,1
1739868459,2025-02-18 09:47,25.55,1002.43,1028.21,214,18.54,-1.55,-24,1
1739868519,2025-02-18 09:48,25.56,1002.46,1028.24,214,18.53,-1.56,-20,1
1739868579,2025-02-18 09:49,25.58,1002.47,1028.26,214,18.53,-1.54,-24,1
1739868640,2025-02-18 09:50,25.53,1002.47,1028.26,214,18.54,-1.56,-21,1
1739868700,2025-02-18 09:51,25.48,1002.51,1028.29,214,18.55,-1.58,-22,1
1739868760,2025-02-18 09:52,25.50,1002.48,1028.26,214,18.56,-1.56,-24,1
1739868820,2025-02-18 09:53,25.55,1002.44,1028.22,214,18.54,-1.55,-21,1
1739868880,2025-02-18 09:54,25.52,1002.50,1028.28,214,18.56,-1.55,-22,1
1739868940,2025-02-18 09:55,25.55,1002.47,1028.26,214,18.55,-1.54,-23,1
1739869000,2025-02-18 09:56,25.53,1002.46,1028.24,214,18.55,-1.56,-23,1
1739869061,2025-02-18 09:57,25.53,1002.46,1028.24,214,18.55,-1.56,-17,1
1739869121,2025-02-18 09:58,25.54,1002.48,1028.27,214,18.56,-1.54,-20,1
1739869181,2025-02-18 09:59,25.53,1002.44,1028.23,214,18.56,-1.55,-22,1
1739869241,2025-02-18 10:00,25.54,1002.45,1028.23,214,18.55,-1.55,-19,1
1739869301,2025-02-18 10:01,25.54,1002.45,1028.24,214,18.56,-1.54,-23,1
1739869361,2025-02-18 10:02,25.53,1002.46,1028.24,214,18.55,-1.56,-23,1
1739869421,2025-02-18 10:03,25.55,1002.46,1028.25,214,18.56,-1.54,-21,1
1739869481,2025-02-18 10:04,25.55,1002.51,1028.30,214,18.56,-1.54,-23,1
1739869542,2025-02-18 10:05,25.50,1002.51,1028.29,214,18.57,-1.56,-23,1
1739869602,2025-02-18 10:06,25.55,1002.55,1028.33,214,18.57,-1.53,-20,1
1739869662,2025-02-18 10:07,25.53,1002.56,1028.35,214,18.57,-1.54,-21,1
1739869722,2025-02-18 10:08,25.54,1002.56,1028.35,214,18.57,-1.53,-23,1
1739869782,2025-02-18 10:09,25.53,1002.57,1028.35,214,18.57,-1.54,-23,1
1739869842,2025-02-18 10:10,25.53,1002.53,1028.31,214,18.57,-1.54,-24,1
1739869902,2025-02-18 10:11,25.53,1002.59,1028.37,214,18.57,-1.54,-23,1
1739869962,2025-02-18 10:12,25.56,1002.59,1028.37,214,18.57,-1.53,-22,1
1739870023,2025-02-18 10:13,25.60,1002.59,1028.38,214,18.57,-1.50,-21,1
1739870083,2025-02-18 10:14,25.59,1002.65,1028.43,214,18.57,-1.51,-23,1
1739870143,2025-02-18 10:15,25.56,1002.65,1028.43,214,18.58,-1.52,-23,1
1739870203,2025-02-18 10:16,25.56,1002.65,1028.44,214,18.58,-1.52,-21,1
1739870263,2025-02-18 10:17,25.56,1002.65,1028.43,214,18.58,-1.52,-21,1
1739870323,2025-02-18 10:18,25.56,1002.62,1028.41,214,18.58,-1.52,-20,1
1739870383,2025-02-18 10:19,25.53,1002.66,1028.44,214,18.58,-1.53,-22,1
1739870444,2025-02-18 10:20,25.59,1002.68,1028.46,214,18.59,-1.49,-22,1
1739870567,2025-02-18 10:22,25.18,1002.63,1028.42,214,18.58,-1.72,-19,1
1739870627,2025-02-18 10:23,25.44,1002.64,1028.42,214,18.59,-1.57,-20,1
1739870687,2025-02-18 10:24,25.59,1002.60,1028.38,214,18.59,-1.49,-22,1
1739870748,2025-02-18 10:25,25.59,1002.64,1028.43,214,18.59,-1.49,-20,1
1739870808,2025-02-18 10:26,25.53,1002.65,1028.43,214,18.59,-1.52,-22,1
1739870868,2025-02-18 10:27,25.07,1002.62,1028.40,214,18.58,-1.78,-19,1
1739870928,2025-02-18 10:28,25.58,1002.61,1028.39,214,18.59,-1.50,-21,1
1739870989,2025-02-18 10:29,25.59,1002.63,1028.42,214,18.60,-1.48,-22,1
1739871049,2025-02-18 10:30,25.91,1002.64,1028.42,214,18.59,-1.32,-21,1
1739871109,2025-02-18 10:31,25.58,1002.65,1028.44,214,18.60,-1.49,-25,1
1739871169,2025-02-18 10:32,25.58,1002.66,1028.45,214,18.60,-1.49,-25,1
1739871229,2025-02-18 10:33,25.61,1002.65,1028.44,214,18.60,-1.47,-21,1
1739871290,2025-02-18 10:34,25.63,1002.69,1028.47,214,18.60,-1.46,-22,1
1739871350,2025-02-18 10:35,25.57,1002.71,1028.49,214,18.60,-1.49,-20,1
1739871410,2025-02-18 10:36,25.57,1002.69,1028.48,214,18.60,-1.49,-25,1
1739871470,2025-02-18 10:37,25.59,1002.70,1028.49,214,18.60,-1.48,-19,1
1739871531,2025-02-18 10:38,25.56,1002.70,1028.48,214,18.61,-1.49,-22,1
1739871591,2025-02-18 10:39,25.57,1002.72,1028.50,214,18.60,-1.49,-24,1
1739871651,2025-02-18 10:40,25.55,1002.71,1028.49,214,18.60,-1.51,-24,1
1739871712,2025-02-18 10:41,25.20,1002.76,1028.54,214,18.60,-1.69,-24,1
1739871772,2025-02-18 10:42,25.60,1002.74,1028.52,214,18.62,-1.46,-23,1
1739871832,2025-02-18 10:43,25.60,1002.73,1028.51,214,18.62,-1.46,-23,1
1739871892,2025-02-18 10:44,25.57,1002.75,1028.53,214,18.62,-1.48,-19,1
1739871953,2025-02-18 10:45,25.61,1002.75,1028.53,214,18.62,-1.45,-19,1
1739872013,2025-02-18 10:46,25.66,1002.77,1028.56,214,18.62,-1.43,-23,1
1739872073,2025-02-18 10:47,25.63,1002.76,1028.54,214,18.62,-1.44,-24,1
1739872134,2025-02-18 10:48,25.60,1002.81,1028.59,214,18.63,-1.45,-20,1
1739872194,2025-02-18 10:49,25.62,1002.80,1028.58,214,18.63,-1.44,-28,1
1739872254,2025-02-18 10:50,25.72,1002.78,1028.56,214,18.63,-1.39,-18,1
1739872314,2025-02-18 10:51,25.71,1002.77,1028.55,214,18.52,-1.49,-21,1
1739872375,2025-02-18 10:52,25.73,1002.79,1028.57,214,18.60,-1.41,-22,1
1739872435,2025-02-18 10:53,25.75,1002.72,1028.51,214,18.61,-1.39,-22,1
1739872495,2025-02-18 10:54,25.70,1002.76,1028.55,214,18.64,-1.39,-23,1
1739872555,2025-02-18 10:55,25.75,1002.75,1028.53,214,18.64,-1.36,-20,1
1739872616,2025-02-18 10:56,25.48,1002.60,1028.38,214,18.64,-1.51,-22,1
1739872676,2025-02-18 10:57,25.73,1002.67,1028.46,214,18.64,-1.37,-22,1
1739872736,2025-02-18 10:58,25.70,1002.73,1028.51,214,18.63,-1.40,-21,1
1739872796,2025-02-18 10:59,25.71,1002.67,1028.45,214,18.65,-1.38,-24,1
1739872856,2025-02-18 11:00,25.70,1002.72,1028.50,214,18.65,-1.38,-18,1
1739872917,2025-02-18 11:01,25.67,1002.69,1028.47,214,18.64,-1.41,-21,1
1739872977,2025-02-18 11:02,25.65,1002.73,1028.51,214,18.65,-1.41,-18,1
1739873037,2025-02-18 11:03,26.11,1002.66,1028.45,214,18.65,-1.17,-25,1
1739873097,2025-02-18 11:04,25.73,1002.66,1028.44,214,18.65,-1.36,-21,1
1739873158,2025-02-18 11:05,25.68,1002.65,1028.43,214,18.65,-1.39,-20,1
1739873218,2025-02-18 11:06,25.71,1002.66,1028.44,214,18.66,-1.37,-22,1
1739873278,2025-02-18 11:07,25.70,1002.63,1028.41,214,18.65,-1.38,-22,1
1739873338,2025-02-18 11:08,25.74,1002.62,1028.40,214,18.66,-1.35,-23,1
1739873399,2025-02-18 11:09,25.75,1002.61,1028.40,214,18.66,-1.34,-23,1
1739873459,2025-02-18 11:10,25.80,1002.60,1028.39,214,18.65,-1.33,-17,1
1739873519,2025-02-18 11:11,25.80,1002.63,1028.42,214,18.65,-1.33,-24,1
1739873580,2025-02-18 11:13,25.83,1002.61,1028.40,214,18.66,-1.30,-25,1
1739873640,2025-02-18 11:14,25.84,1002.62,1028.40,214,18.66,-1.30,-18,1
1739873700,2025-02-18 11:15,25.83,1002.62,1028.40,214,18.65,-1.31,-21,1
1739873760,2025-02-18 11:16,25.82,1002.61,1028.40,214,18.65,-1.32,-19,1
1739873820,2025-02-18 11:17,25.82,1002.60,1028.39,214,18.65,-1.32,-21,1
1739873880,2025-02-18 11:18,25.81,1002.57,1028.36,214,18.64,-1.33,-20,1
1739873941,2025-02-18 11:19,25.81,1002.58,1028.37,214,18.65,-1.32,-23,1
1739874001,2025-02-18 11:20,25.79,1002.57,1028.35,214,18.65,-1.34,-20,1
1739874061,2025-02-18 11:21,25.79,1002.60,1028.38,214,18.66,-1.33,-22,1
1739874121,2025-02-18 11:22,25.82,1002.61,1028.39,214,18.66,-1.31,-24,1
1739874182,2025-02-18 11:23,25.81,1002.62,1028.40,214,18.65,-1.32,-22,1
1739874242,2025-02-18 11:24,26.10,1002.61,1028.39,214,18.65,-1.17,-20,1
1739874302,2025-02-18 11:25,25.87,1002.63,1028.42,214,18.65,-1.29,-22,1
1739874363,2025-02-18 11:26,25.88,1002.62,1028.40,214,18.64,-1.29,-21,1
1739874423,2025-02-18 11:27,25.87,1002.64,1028.42,214,18.65,-1.29,-24,1
1739874483,2025-02-18 11:28,25.88,1002.65,1028.44,214,18.65,-1.28,-23,1
1739874544,2025-02-18 11:29,25.87,1002.70,1028.49,214,18.65,-1.29,-19,1
1739874604,2025-02-18 11:30,26.06,1002.70,1028.49,214,18.64,-1.20,-18,1
1739874664,2025-02-18 11:31,25.66,1002.73,1028.51,214,18.64,-1.41,-23,1
1739874724,2025-02-18 11:32,25.96,1002.69,1028.48,214,18.64,-1.25,-20,1
1739874784,2025-02-18 11:33,26.10,1002.67,1028.45,214,18.64,-1.18,-23,1
1739874845,2025-02-18 11:34,25.96,1002.66,1028.44,214,18.63,-1.26,-22,1
1739874905,2025-02-18 11:35,25.93,1002.65,1028.44,214,18.64,-1.27,-20,1
1739874965,2025-02-18 11:36,25.95,1002.65,1028.43,214,18.62,-1.28,-20,1
1739875026,2025-02-18 11:37,25.95,1002.63,1028.41,214,18.63,-1.27,-23,1
1739875086,2025-02-18 11:38,25.94,1002.71,1028.49,214,18.63,-1.27,-22,1
1739875146,2025-02-18 11:39,25.92,1002.67,1028.45,214,18.63,-1.28,-18,1
1739875206,2025-02-18 11:40,25.98,1002.72,1028.51,214,18.63,-1.25,-24,1
1739875267,2025-02-18 11:41,25.97,1002.72,1028.51,214,18.63,-1.26,-23,1
1739875327,2025-02-18 11:42,25.98,1002.70,1028.49,214,18.62,-1.26,-22,1
1739875387,2025-02-18 11:43,25.97,1002.72,1028.50,214,18.63,-1.26,-24,1
1739875448,2025-02-18 11:44,26.02,1002.71,1028.49,214,18.63,-1.23,-21,1
1739875508,2025-02-18 11:45,25.98,1002.67,1028.45,214,18.63,-1.25,-21,1
1739875568,2025-02-18 11:46,26.01,1002.68,1028.46,214,18.62,-1.24,-20,1
1739875629,2025-02-18 11:47,26.04,1002.68,1028.47,214,18.63,-1.22,-20,1
1739875689,2025-02-18 11:48,26.03,1002.65,1028.44,214,18.61,-1.24,-22,1
1739875749,2025-02-18 11:49,26.04,1002.66,1028.44,214,18.61,-1.23,-21,1
1739875809,2025-02-18 11:50,26.05,1002.67,1028.45,214,18.61,-1.23,-24,1
1739875870,2025-02-18 11:51,25.92,1002.65,1028.43,214,18.61,-1.30,-21,1
1739875930,2025-02-18 11:52,25.92,1002.66,1028.44,214,18.61,-1.30,-23,1
1739875990,2025-02-18 11:53,25.89,1002.65,1028.44,214,18.62,-1.31,-24,1
1739876050,2025-02-18 11:54,25.89,1002.61,1028.39,214,18.61,-1.31,-22,1
1739876111,2025-02-18 11:55,25.88,1002.60,1028.39,214,18.62,-1.31,-20,1
1739876171,2025-02-18 11:56,25.87,1002.61,1028.39,214,18.62,-1.32,-21,1
1739876231,2025-02-18 11:57,25.89,1002.62,1028.40,214,18.62,-1.31,-23,1
1739876292,2025-02-18 11:58,25.87,1002.60,1028.38,214,18.62,-1.32,-22,1
1739876352,2025-02-18 11:59,25.84,1002.60,1028.39,214,18.62,-1.33,-21,1
1739876412,2025-02-18 12:00,25.86,1002.62,1028.40,214,18.63,-1.31,-22,1
1739876472,2025-02-18 12:01,25.82,1002.59,1028.38,214,18.63,-1.34,-23,1
1739876533,2025-02-18 12:02,25.81,1002.62,1028.40,214,18.63,-1.34,-24,1
1739876593,2025-02-18 12:03,25.82,1002.63,1028.42,214,18.63,-1.34,-23,1
1739876653,2025-02-18 12:04,25.81,1002.65,1028.43,214,18.62,-1.35,-22,1
1739876714,2025-02-18 12:05,25.80,1002.63,1028.41,214,18.63,-1.35,-20,1
1739876774,2025-02-18 12:06,25.83,1002.60,1028.39,214,18.62,-1.34,-21,1
1739876834,2025-02-18 12:07,25.77,1002.62,1028.40,214,18.63,-1.36,-22,1
1739876894,2025-02-18 12:08,25.75,1002.61,1028.40,214,18.63,-1.37,-24,1
1739876955,2025-02-18 12:09,25.78,1002.66,1028.44,214,18.63,-1.35,-19,1
1739877015,2025-02-18 12:10,25.86,1002.62,1028.41,214,18.63,-1.31,-20,1
1739877075,2025-02-18 12:11,25.81,1002.60,1028.39,214,18.63,-1.34,-21,1
1739877136,2025-02-18 12:12,25.81,1002.58,1028.36,214,18.63,-1.34,-22,1
1739877196,2025-02-18 12:13,25.76,1002.59,1028.37,214,18.63,-1.36,-24,1
1739877256,2025-02-18 12:14,25.81,1002.60,1028.39,214,18.61,-1.36,-25,1
1739877316,2025-02-18 12:15,25.77,1002.60,1028.38,214,18.63,-1.36,-23,1
1739877377,2025-02-18 12:16,25.79,1002.57,1028.36,214,18.63,-1.35,-23,1
1739877437,2025-02-18 12:17,25.82,1002.57,1028.35,214,18.62,-1.35,-19,1
1739877497,2025-02-18 12:18,25.83,1002.58,1028.37,214,18.63,-1.33,-23,1
1739877557,2025-02-18 12:19,25.86,1002.60,1028.38,214,18.62,-1.32,-19,1
1739877618,2025-02-18 12:20,25.55,1002.60,1028.39,214,18.62,-1.49,-23,1
1739877678,2025-02-18 12:21,25.87,1002.57,1028.36,214,18.62,-1.32,-21,1
1739877738,2025-02-18 12:22,25.95,1002.59,1028.37,214,18.62,-1.28,-22,1
1739877799,2025-02-18 12:23,25.86,1002.53,1028.31,214,18.62,-1.32,-26,1
1739877859,2025-02-18 12:24,25.88,1002.54,1028.32,214,18.61,-1.32,-25,1
1739877919,2025-02-18 12:25,25.86,1002.50,1028.28,214,18.62,-1.32,-20,1
1739877979,2025-02-18 12:26,25.82,1002.44,1028.23,214,18.62,-1.35,-22,1
1739878040,2025-02-18 12:27,25.88,1002.44,1028.22,214,18.61,-1.32,-22,1
1739878100,2025-02-18 12:28,25.89,1002.41,1028.19,214,18.62,-1.31,-22,1
1739878160,2025-02-18 12:29,25.81,1002.44,1028.22,214,18.63,-1.34,-19,1
1739878221,2025-02-18 12:30,25.82,1002.39,1028.17,214,18.63,-1.34,-20,1
1739878281,2025-02-18 12:31,25.81,1002.42,1028.21,214,18.63,-1.34,-18,1
1739878341,2025-02-18 12:32,25.82,1002.42,1028.20,214,18.63,-1.34,-21,1
1739878401,2025-02-18 12:33,25.78,1002.43,1028.21,214,18.63,-1.36,-24,1
1739878462,2025-02-18 12:34,25.79,1002.44,1028.22,214,18.64,-1.34,-18,1
1739878522,2025-02-18 12:35,25.75,1002.41,1028.20,214,18.63,-1.37,-22,1
1739878582,2025-02-18 12:36,25.73,1002.40,1028.19,214,18.64,-1.37,-20,1
1739878643,2025-02-18 12:37,25.72,1002.41,1028.20,214,18.64,-1.38,-23,1
1739878703,2025-02-18 12:38,25.67,1002.40,1028.19,214,18.64,-1.41,-22,1
1739878763,2025-02-18 12:39,25.59,1002.38,1028.16,214,18.64,-1.45,-21,1
1739878823,2025-02-18 12:40,25.59,1002.34,1028.12,214,18.64,-1.45,-24,1
1739878884,2025-02-18 12:41,25.63,1002.35,1028.14,214,18.64,-1.42,-20,1
1739878944,2025-02-18 12:42,25.70,1002.38,1028.16,214,18.63,-1.40,-23,1
1739879004,2025-02-18 12:43,25.63,1002.38,1028.16,214,18.64,-1.42,-21,1
1739879064,2025-02-18 12:44,25.62,1002.38,1028.16,214,18.64,-1.43,-21,1
1739879125,2025-02-18 12:45,25.61,1002.36,1028.14,214,18.64,-1.44,-22,1
1739879185,2025-02-18 12:46,25.65,1002.37,1028.16,214,18.65,-1.41,-22,1
1739879245,2025-02-18 12:47,25.62,1002.35,1028.13,214,18.64,-1.43,-23,1
1739879305,2025-02-18 12:48,25.64,1002.36,1028.14,214,18.64,-1.42,-18,1
1739879366,2025-02-18 12:49,25.67,1002.39,1028.18,214,18.64,-1.41,-19,1
1739879426,2025-02-18 12:50,25.72,1002.46,1028.25,214,18.65,-1.37,-23,1
1739879486,2025-02-18 12:51,25.70,1002.46,1028.24,214,18.65,-1.38,-21,1
1739879547,2025-02-18 12:52,25.69,1002.41,1028.20,214,18.65,-1.39,-21,1
1739879607,2025-02-18 12:53,25.70,1002.43,1028.21,214,18.65,-1.38,-20,1
1739879667,2025-02-18 12:54,25.75,1002.45,1028.23,214,18.65,-1.35,-21,1
1739879727,2025-02-18 12:55,25.78,1002.42,1028.20,214,18.66,-1.33,-20,1
1739879788,2025-02-18 12:56,25.78,1002.40,1028.18,214,18.66,-1.33,-19,1
1739879848,2025-02-18 12:57,25.79,1002.41,1028.19,214,18.65,-1.34,-19,1
1739879908,2025-02-18 12:58,25.80,1002.48,1028.27,214,18.65,-1.33,-22,1
1739879968,2025-02-18 12:59,25.82,1002.47,1028.25,214,18.66,-1.31,-19,1
1739880029,2025-02-18 13:00,25.81,1002.48,1028.26,214,18.66,-1.32,-21,1
1739880089,2025-02-18 13:01,25.83,1002.48,1028.26,214,18.66,-1.30,-24,1
1739880149,2025-02-18 13:02,25.82,1002.50,1028.29,214,18.67,-1.30,-25,1
1739880210,2025-02-18 13:03,26.07,1002.47,1028.25,214,18.67,-1.17,-24,1
1739880270,2025-02-18 13:04,25.86,1002.50,1028.29,214,18.67,-1.28,-23,1
1739880330,2025-02-18 13:05,26.03,1002.49,1028.27,214,18.67,-1.19,-22,1
1739880390,2025-02-18 13:06,25.92,1002.49,1028.27,214,18.67,-1.25,-22,1
1739880451,2025-02-18 13:07,25.82,1002.56,1028.34,214,18.66,-1.31,-20,1
1739880511,2025-02-18 13:08,25.97,1002.56,1028.35,214,18.66,-1.23,-23,1
1739880571,2025-02-18 13:09,26.34,1002.55,1028.33,214,18.66,-1.04,-21,1
1739880632,2025-02-18 13:10,25.95,1002.60,1028.38,214,18.65,-1.25,-23,1
1739880692,2025-02-18 13:11,26.01,1002.56,1028.34,214,18.65,-1.22,-20,1
1739880752,2025-02-18 13:12,25.92,1002.58,1028.36,214,18.65,-1.27,-21,1
1739880812,2025-02-18 13:13,25.97,1002.57,1028.36,214,18.65,-1.24,-22,1
1739880873,2025-02-18 13:14,25.94,1002.56,1028.34,214,18.66,-1.25,-21,1
1739880933,2025-02-18 13:15,25.92,1002.58,1028.36,214,18.65,-1.27,-21,1
1739880993,2025-02-18 13:16,25.94,1002.57,1028.35,214,18.66,-1.25,-22,1
1739881053,2025-02-18 13:17,25.89,1002.58,1028.36,214,18.65,-1.28,-18,1
1739881114,2025-02-18 13:18,25.76,1002.54,1028.32,214,18.65,-1.35,-21,1
1739881174,2025-02-18 13:19,25.86,1002.51,1028.30,214,18.65,-1.30,-24,1
1739881234,2025-02-18 13:20,25.89,1002.53,1028.31,214,18.65,-1.28,-21,1
1739881294,2025-02-18 13:21,25.87,1002.49,1028.28,214,18.65,-1.29,-20,1
1739881354,2025-02-18 13:22,25.89,1002.51,1028.29,214,18.64,-1.29,-21,1
1739881414,2025-02-18 13:23,25.89,1002.55,1028.33,214,18.65,-1.28,-18,1
1739881474,2025-02-18 13:24,25.91,1002.51,1028.30,214,18.65,-1.27,-25,1
1739881535,2025-02-18 13:25,25.92,1002.47,1028.25,214,18.65,-1.27,-20,1
1739881595,2025-02-18 13:26,25.89,1002.43,1028.22,214,18.65,-1.28,-22,1
1739881655,2025-02-18 13:27,25.88,1002.42,1028.21,214,18.64,-1.29,-23,1
1739881715,2025-02-18 13:28,25.87,1002.42,1028.20,214,18.65,-1.29,-18,1
1739881775,2025-02-18 13:29,25.91,1002.40,1028.18,214,18.61,-1.31,-18,1
1739881835,2025-02-18 13:30,25.86,1002.40,1028.18,214,18.65,-1.30,-22,1
1739881895,2025-02-18 13:31,25.82,1002.37,1028.15,214,18.66,-1.31,-22,1
1739881955,2025-02-18 13:32,25.86,1002.38,1028.16,214,18.65,-1.30,-20,1
1739882016,2025-02-18 13:33,25.86,1002.35,1028.13,214,18.65,-1.30,-22,1
1739882076,2025-02-18 13:34,25.83,1002.32,1028.11,214,18.65,-1.31,-24,1
1739882136,2025-02-18 13:35,25.89,1002.35,1028.13,214,18.64,-1.29,-24,1
1739882196,2025-02-18 13:36,25.85,1002.32,1028.10,214,18.66,-1.29,-22,1
1739882256,2025-02-18 13:37,25.77,1002.34,1028.12,214,18.66,-1.34,-23,1
1739882316,2025-02-18 13:38,25.79,1002.31,1028.10,214,18.66,-1.33,-19,1
1739882376,2025-02-18 13:39,25.80,1002.33,1028.11,214,18.66,-1.32,-22,1
1739882437,2025-02-18 13:40,25.75,1002.34,1028.12,214,18.67,-1.34,-19,1
1739882497,2025-02-18 13:41,25.76,1002.33,1028.11,214,18.66,-1.34,-23,1
1739882557,2025-02-18 13:42,25.75,1002.33,1028.11,214,18.66,-1.34,-25,1
1739882617,2025-02-18 13:43,25.79,1002.32,1028.11,214,18.67,-1.32,-20,1
1739882677,2025-02-18 13:44,25.80,1002.34,1028.12,214,18.66,-1.32,-21,1
1739882737,2025-02-18 13:45,25.81,1002.34,1028.12,214,18.67,-1.31,-22,1
1739882797,2025-02-18 13:46,25.77,1002.32,1028.10,214,18.67,-1.33,-22,1
1739882857,2025-02-18 13:47,25.79,1002.30,1028.09,214,18.67,-1.32,-18,1
1739882917,2025-02-18 13:48,25.85,1002.33,1028.11,214,18.67,-1.28,-21,1
1739882978,2025-02-18 13:49,25.55,1002.32,1028.10,214,18.67,-1.44,-25,1
1739883038,2025-02-18 13:50,25.87,1002.28,1028.07,214,18.67,-1.27,-21,1
1739883098,2025-02-18 13:51,26.04,1002.34,1028.13,214,18.67,-1.19,-21,1
1739883158,2025-02-18 13:52,25.92,1002.29,1028.08,214,18.67,-1.25,-21,1
1739883218,2025-02-18 13:53,25.92,1002.31,1028.09,214,18.67,-1.25,-20,1
1739883278,2025-02-18 13:54,25.92,1002.30,1028.08,214,18.67,-1.25,-19,1
1739883338,2025-02-18 13:55,25.96,1002.33,1028.11,214,18.67,-1.23,-24,1
1739883398,2025-02-18 13:56,25.92,1002.31,1028.09,214,18.66,-1.26,-21,1
1739883459,2025-02-18 13:57,25.91,1002.33,1028.12,214,18.66,-1.26,-19,1
1739883519,2025-02-18 13:58,25.92,1002.30,1028.08,214,18.66,-1.26,-21,1
1739883579,2025-02-18 13:59,25.88,1002.31,1028.09,214,18.67,-1.27,-25,1
1739883639,2025-02-18 14:00,25.86,1002.38,1028.17,214,18.67,-1.28,-23,1
1739883699,2025-02-18 14:01,25.91,1002.35,1028.13,214,18.67,-1.26,-23,1
1739883759,2025-02-18 14:02,25.92,1002.35,1028.13,214,18.68,-1.24,-22,1
1739883819,2025-02-18 14:03,25.95,1002.38,1028.16,214,18.68,-1.22,-22,1
1739883879,2025-02-18 14:04,25.94,1002.36,1028.15,214,18.68,-1.23,-24,1
1739883940,2025-02-18 14:05,25.92,1002.32,1028.11,214,18.68,-1.24,-21,1
1739884000,2025-02-18 14:06,25.91,1002.33,1028.11,214,18.68,-1.25,-20,1
1739884060,2025-02-18 14:07,25.93,1002.29,1028.07,214,18.69,-1.23,-19,1
1739884120,2025-02-18 14:08,25.97,1002.29,1028.08,214,18.68,-1.21,-21,1
1739884180,2025-02-18 14:09,25.96,1002.29,1028.07,214,18.69,-1.21,-22,1
1739884240,2025-02-18 14:10,25.93,1002.32,1028.10,214,18.69,-1.23,-18,1
1739884300,2025-02-18 14:11,25.93,1002.30,1028.09,214,18.69,-1.23,-19,1
1739884360,2025-02-18 14:12,25.95,1002.33,1028.12,214,18.69,-1.21,-22,1
1739884421,2025-02-18 14:13,25.93,1002.33,1028.11,214,18.69,-1.23,-20,1
1739884481,2025-02-18 14:14,25.91,1002.38,1028.16,214,18.69,-1.24,-21,1
1739884541,2025-02-18 14:15,25.91,1002.37,1028.15,214,18.69,-1.24,-22,1
1739884601,2025-02-18 14:16,25.88,1002.36,1028.15,214,18.70,-1.25,-22,1
1739884661,2025-02-18 14:17,25.87,1002.38,1028.16,214,18.70,-1.25,-19,1
1739884721,2025-02-18 14:18,25.88,1002.39,1028.17,214,18.70,-1.25,-22,1
1739884781,2025-02-18 14:19,25.89,1002.41,1028.19,214,18.70,-1.24,-19,1
1739884841,2025-02-18 14:20,25.91,1002.40,1028.18,214,18.70,-1.23,-22,1
1739884902,2025-02-18 14:21,25.94,1002.40,1028.19,214,18.70,-1.21,-20,1
1739884962,2025-02-18 14:22,26.17,1002.36,1028.15,214,18.71,-1.08,-21,1
1739885022,2025-02-18 14:23,25.99,1002.28,1028.06,214,18.71,-1.18,-21,1
1739885082,2025-02-18 14:24,25.97,1002.35,1028.13,214,18.71,-1.19,-23,1
1739885142,2025-02-18 14:25,26.00,1002.38,1028.16,214,18.70,-1.18,-22,1
1739885202,2025-02-18 14:26,25.95,1002.39,1028.18,214,18.71,-1.20,-19,1
1739885262,2025-02-18 14:27,25.94,1002.37,1028.15,214,18.71,-1.20,-19,1
1739885322,2025-02-18 14:28,25.97,1002.37,1028.15,214,18.71,-1.19,-22,1
1739885382,2025-02-18 14:29,26.20,1002.37,1028.15,214,18.71,-1.07,-19,1
1739885443,2025-02-18 14:30,25.78,1002.36,1028.15,214,18.71,-1.29,-22,1
1739885503,2025-02-18 14:31,25.96,1002.36,1028.14,214,18.71,-1.19,-20,1
1739885563,2025-02-18 14:32,25.97,1002.34,1028.13,214,18.71,-1.19,-23,1
1739885623,2025-02-18 14:33,25.70,1002.37,1028.16,214,18.71,-1.33,-20,1
1739885683,2025-02-18 14:34,25.96,1002.39,1028.17,214,18.72,-1.18,-20,1
1739885743,2025-02-18 14:35,25.99,1002.41,1028.20,214,18.72,-1.17,-23,1
1739885803,2025-02-18 14:36,26.03,1002.40,1028.18,214,18.72,-1.15,-22,1
1739885864,2025-02-18 14:37,26.04,1002.41,1028.20,214,18.72,-1.14,-21,1
1739885924,2025-02-18 14:38,25.99,1002.44,1028.22,214,18.71,-1.18,-21,1
1739885984,2025-02-18 14:39,26.01,1002.42,1028.20,214,18.71,-1.17,-21,1
1739886044,2025-02-18 14:40,25.94,1002.40,1028.19,214,18.72,-1.19,-20,1
1739886167,2025-02-18 14:42,25.97,1002.37,1028.15,214,18.73,-1.17,-19,1
1739886228,2025-02-18 14:43,25.97,1002.32,1028.10,214,18.73,-1.17,-25,1
1739886288,2025-02-18 14:44,25.95,1002.31,1028.10,214,18.73,-1.18,-21,1
1739886348,2025-02-18 14:45,25.95,1002.31,1028.09,214,18.73,-1.18,-23,1
1739886408,2025-02-18 14:46,25.95,1002.31,1028.09,214,18.74,-1.17,-22,1
1739886468,2025-02-18 14:47,25.95,1002.31,1028.09,214,18.73,-1.18,-19,1
1739886529,2025-02-18 14:48,25.95,1002.37,1028.15,214,18.75,-1.16,-21,1
1739886589,2025-02-18 14:49,25.92,1002.32,1028.10,214,18.74,-1.19,-21,1
1739886649,2025-02-18 14:50,25.90,1002.31,1028.09,214,18.76,-1.18,-25,1
1739886710,2025-02-18 14:51,25.91,1002.29,1028.07,214,18.75,-1.18,-22,1
1739886770,2025-02-18 14:52,25.84,1002.30,1028.08,214,18.75,-1.22,-20,1
1739886830,2025-02-18 14:53,25.90,1002.28,1028.06,214,18.74,-1.20,-25,1
1739886890,2025-02-18 14:54,25.90,1002.26,1028.04,214,18.74,-1.20,-21,1
1739886951,2025-02-18 14:55,25.73,1002.21,1027.99,214,18.74,-1.29,-19,1
1739887011,2025-02-18 14:56,25.89,1002.20,1027.99,214,18.74,-1.20,-22,1
1739887071,2025-02-18 14:57,25.90,1002.21,1027.99,214,18.75,-1.19,-23,1
1739887132,2025-02-18 14:58,25.85,1002.21,1027.99,214,18.73,-1.24,-23,1
1739887192,2025-02-18 14:59,25.85,1002.19,1027.98,214,18.75,-1.22,-22,1
1739887252,2025-02-18 15:00,25.83,1002.23,1028.01,214,18.73,-1.24,-20,1
1739887312,2025-02-18 15:01,25.85,1002.22,1028.00,214,18.74,-1.23,-23,1
1739887373,2025-02-18 15:02,25.88,1002.23,1028.02,214,18.75,-1.20,-22,1
1739887433,2025-02-18 15:03,25.87,1002.22,1028.00,214,18.74,-1.22,-23,1
1739887493,2025-02-18 15:04,25.65,1002.21,1027.99,214,18.75,-1.32,-24,1
1739887553,2025-02-18 15:05,25.90,1002.23,1028.02,214,18.75,-1.19,-20,1
1739887613,2025-02-18 15:06,26.02,1002.25,1028.03,214,18.75,-1.13,-21,1
1739887673,2025-02-18 15:07,25.89,1002.23,1028.01,214,18.76,-1.19,-22,1
1739887734,2025-02-18 15:08,25.87,1002.26,1028.05,214,18.77,-1.19,-19,1
1739887794,2025-02-18 15:09,25.92,1002.24,1028.02,214,18.76,-1.17,-24,1
1739887854,2025-02-18 15:10,25.88,1002.25,1028.03,214,18.76,-1.19,-24,1
1739887915,2025-02-18 15:11,25.93,1002.24,1028.03,214,18.76,-1.16,-21,1
1739887975,2025-02-18 15:12,25.90,1002.26,1028.04,214,18.72,-1.22,-19,1
1739888035,2025-02-18 15:13,25.86,1002.25,1028.04,214,18.73,-1.23,-20,1
1739888095,2025-02-18 15:14,25.83,1002.26,1028.04,214,18.77,-1.21,-20,1
1739888156,2025-02-18 15:15,25.75,1002.24,1028.02,214,18.77,-1.25,-23,1
1739888216,2025-02-18 15:16,25.78,1002.17,1027.95,214,18.77,-1.24,-24,1
1739888276,2025-02-18 15:17,25.76,1002.24,1028.02,214,18.78,-1.24,-25,1
1739888336,2025-02-18 15:18,25.80,1002.24,1028.03,214,18.78,-1.22,-24,1
1739888397,2025-02-18 15:19,25.84,1002.23,1028.02,214,18.78,-1.20,-21,1
1739888457,2025-02-18 15:20,25.87,1002.27,1028.05,214,18.78,-1.18,-24,1
1739888517,2025-02-18 15:21,25.87,1002.26,1028.05,214,18.78,-1.18,-23,1
1739888578,2025-02-18 15:22,25.85,1002.28,1028.06,214,18.79,-1.18,-23,1
1739888638,2025-02-18 15:23,25.86,1002.29,1028.07,214,18.80,-1.17,-21,1
1739888698,2025-02-18 15:24,25.86,1002.30,1028.08,214,18.80,-1.17,-23,1
1739888758,2025-02-18 15:25,25.83,1002.28,1028.07,214,18.80,-1.19,-24,1
1739888818,2025-02-18 15:26,25.78,1002.30,1028.09,214,18.80,-1.21,-23,1
1739888879,2025-02-18 15:27,25.82,1002.29,1028.07,214,18.80,-1.19,-22,1
1739888939,2025-02-18 15:28,25.76,1002.31,1028.09,214,18.81,-1.21,-18,1
1739888999,2025-02-18 15:29,25.81,1002.28,1028.07,214,18.80,-1.20,-24,1
1739889060,2025-02-18 15:31,25.85,1002.32,1028.10,214,18.81,-1.17,-20,1
1739889120,2025-02-18 15:32,25.84,1002.30,1028.09,214,18.81,-1.17,-20,1
1739889180,2025-02-18 15:33,25.88,1002.32,1028.10,214,18.81,-1.15,-21,1
1739889240,2025-02-18 15:34,25.92,1002.29,1028.07,214,18.80,-1.14,-18,1
1739889301,2025-02-18 15:35,25.95,1002.29,1028.08,214,18.81,-1.12,-22,1
1739889361,2025-02-18 15:36,25.94,1002.28,1028.07,214,18.81,-1.12,-22,1
1739889421,2025-02-18 15:37,25.88,1002.30,1028.08,214,18.79,-1.17,-25,1
1739889481,2025-02-18 15:38,25.88,1002.27,1028.05,214,18.81,-1.15,-21,1
1739889542,2025-02-18 15:39,25.88,1002.27,1028.06,214,18.81,-1.15,-21,1
1739889602,2025-02-18 15:40,25.88,1002.32,1028.10,214,18.82,-1.14,-24,1
1739889662,2025-02-18 15:41,25.86,1002.29,1028.08,214,18.82,-1.15,-22,1
1739889723,2025-02-18 15:42,25.88,1002.27,1028.05,214,18.81,-1.15,-23,1
1739889783,2025-02-18 15:43,25.90,1002.26,1028.05,214,18.81,-1.14,-20,1
1739889843,2025-02-18 15:44,25.86,1002.25,1028.04,214,18.82,-1.15,-22,1
1739889903,2025-02-18 15:45,25.84,1002.26,1028.04,214,18.81,-1.17,-23,1
1739889964,2025-02-18 15:46,25.85,1002.26,1028.04,214,18.81,-1.17,-22,1
1739890024,2025-02-18 15:47,25.97,1002.25,1028.04,214,18.80,-1.11,-22,1
1739890084,2025-02-18 15:48,25.86,1002.27,1028.06,214,18.81,-1.16,-21,1
1739890144,2025-02-18 15:49,25.85,1002.25,1028.03,214,18.80,-1.17,-22,1
1739890205,2025-02-18 15:50,25.85,1002.28,1028.07,214,18.81,-1.17,-24,1
1739890265,2025-02-18 15:51,25.89,1002.27,1028.05,214,18.80,-1.15,-21,1
1739890325,2025-02-18 15:52,25.82,1002.25,1028.03,214,18.80,-1.19,-20,1
1739890385,2025-02-18 15:53,25.85,1002.27,1028.05,214,18.80,-1.17,-24,1
1739890446,2025-02-18 15:54,25.83,1002.24,1028.02,214,18.80,-1.19,-21,1
1739890506,2025-02-18 15:55,25.90,1002.24,1028.02,214,18.80,-1.15,-23,1
1739890566,2025-02-18 15:56,25.81,1002.23,1028.01,214,18.79,-1.21,-23,1
1739890627,2025-02-18 15:57,25.81,1002.27,1028.06,214,18.80,-1.20,-21,1
1739890687,2025-02-18 15:58,25.79,1002.19,1027.98,214,18.79,-1.21,-21,1
1739890747,2025-02-18 15:59,25.81,1002.22,1028.01,214,18.79,-1.21,-22,1
1739890807,2025-02-18 16:00,25.75,1002.27,1028.05,214,18.79,-1.23,-18,1
1739890868,2025-02-18 16:01,25.78,1002.28,1028.06,214,18.79,-1.22,-24,1
1739890928,2025-02-18 16:02,25.78,1002.29,1028.08,214,18.79,-1.22,-22,1
1739890988,2025-02-18 16:03,25.83,1002.33,1028.12,214,18.79,-1.19,-21,1
1739891048,2025-02-18 16:04,25.84,1002.31,1028.09,214,18.78,-1.20,-22,1
1739891109,2025-02-18 16:05,25.84,1002.34,1028.12,214,18.79,-1.19,-23,1
1739891169,2025-02-18 16:06,25.79,1002.34,1028.12,214,18.78,-1.22,-22,1
1739891229,2025-02-18 16:07,25.79,1002.35,1028.14,214,18.78,-1.22,-18,1
1739891290,2025-02-18 16:08,25.80,1002.35,1028.13,214,18.77,-1.22,-24,1
1739891350,2025-02-18 16:09,25.73,1002.36,1028.14,214,18.78,-1.26,-22,1
1739891410,2025-02-18 16:10,25.75,1002.39,1028.18,214,18.78,-1.24,-23,1
1739891470,2025-02-18 16:11,25.76,1002.44,1028.22,214,18.77,-1.25,-21,1
1739891531,2025-02-18 16:12,25.75,1002.42,1028.21,214,18.77,-1.25,-21,1
1739891591,2025-02-18 16:13,25.80,1002.43,1028.21,214,18.77,-1.22,-25,1
1739891651,2025-02-18 16:14,25.79,1002.43,1028.21,214,18.75,-1.25,-19,1
1739891711,2025-02-18 16:15,25.83,1002.42,1028.20,214,18.76,-1.22,-22,1
1739891771,2025-02-18 16:16,25.62,1002.46,1028.24,214,18.76,-1.33,-25,1
1739891832,2025-02-18 16:17,25.81,1002.41,1028.19,214,18.76,-1.23,-19,1
1739891892,2025-02-18 16:18,25.84,1002.44,1028.23,214,18.75,-1.22,-19,1
1739891952,2025-02-18 16:19,26.06,1002.44,1028.22,214,18.75,-1.11,-21,1
1739892013,2025-02-18 16:20,26.08,1002.43,1028.22,214,18.76,-1.08,-20,1
1739892073,2025-02-18 16:21,25.86,1002.42,1028.20,214,18.74,-1.22,-20,1
1739892133,2025-02-18 16:22,25.85,1002.43,1028.21,214,18.75,-1.22,-22,1
1739892193,2025-02-18 16:23,25.86,1002.45,1028.23,214,18.75,-1.21,-23,1
1739892254,2025-02-18 16:24,25.85,1002.48,1028.26,214,18.74,-1.23,-22,1
1739892314,2025-02-18 16:25,25.80,1002.47,1028.25,214,18.75,-1.24,-24,1
1739892374,2025-02-18 16:26,25.85,1002.48,1028.27,214,18.75,-1.22,-21,1
1739892434,2025-02-18 16:27,25.89,1002.52,1028.31,214,18.74,-1.20,-23,1
1739892495,2025-02-18 16:28,25.85,1002.52,1028.30,214,18.74,-1.23,-22,1
1739892555,2025-02-18 16:29,25.85,1002.56,1028.35,214,18.75,-1.22,-20,1
1739892615,2025-02-18 16:30,25.85,1002.55,1028.33,214,18.74,-1.23,-21,1
1739892676,2025-02-18 16:31,25.88,1002.55,1028.33,214,18.74,-1.21,-17,1
1739892736,2025-02-18 16:32,25.90,1002.55,1028.33,214,18.74,-1.20,-22,1
1739892796,2025-02-18 16:33,25.84,1002.54,1028.32,214,18.73,-1.24,-23,1
1739892856,2025-02-18 16:34,25.86,1002.56,1028.34,214,18.73,-1.23,-20,1
1739892917,2025-02-18 16:35,25.89,1002.54,1028.33,214,18.73,-1.21,-20,1
1739892977,2025-02-18 16:36,25.95,1002.59,1028.38,214,18.73,-1.18,-25,1
1739893037,2025-02-18 16:37,25.91,1002.58,1028.36,214,18.72,-1.21,-24,1
1739893097,2025-02-18 16:38,25.93,1002.58,1028.36,214,18.72,-1.20,-22,1
1739893158,2025-02-18 16:39,25.95,1002.59,1028.37,214,18.73,-1.18,-23,1
1739893218,2025-02-18 16:40,25.99,1002.57,1028.35,214,18.72,-1.17,-21,1
1739893278,2025-02-18 16:41,25.97,1002.60,1028.38,214,18.72,-1.18,-23,1
1739893338,2025-02-18 16:42,26.27,1002.63,1028.42,214,18.71,-1.03,-23,1
1739893399,2025-02-18 16:43,25.96,1002.63,1028.41,214,18.71,-1.19,-20,1
1739893459,2025-02-18 16:44,25.94,1002.63,1028.42,214,18.71,-1.20,-21,1
1739893519,2025-02-18 16:45,25.98,1002.62,1028.41,214,18.70,-1.19,-22,1
1739893579,2025-02-18 16:46,25.93,1002.60,1028.38,214,18.71,-1.21,-20,1
1739893640,2025-02-18 16:47,25.94,1002.60,1028.39,214,18.71,-1.20,-22,1
1739893700,2025-02-18 16:48,25.98,1002.61,1028.39,214,18.71,-1.18,-23,1
1739893760,2025-02-18 16:49,26.01,1002.61,1028.40,214,18.71,-1.17,-20,1
1739893820,2025-02-18 16:50,26.05,1002.56,1028.34,214,18.70,-1.16,-21,1
1739893880,2025-02-18 16:51,26.11,1002.61,1028.39,214,18.70,-1.12,-22,1
1739893941,2025-02-18 16:52,26.03,1002.59,1028.38,214,18.70,-1.17,-21,1
1739894001,2025-02-18 16:53,26.39,1002.60,1028.38,214,18.67,-1.00,-22,1
1739894061,2025-02-18 16:54,26.00,1002.56,1028.35,214,18.69,-1.19,-20,1
1739894122,2025-02-18 16:55,25.99,1002.60,1028.38,214,18.69,-1.19,-22,1
1739894182,2025-02-18 16:56,25.97,1002.60,1028.38,214,18.69,-1.20,-21,1
1739894242,2025-02-18 16:57,25.98,1002.58,1028.36,214,18.69,-1.20,-22,1
1739894302,2025-02-18 16:58,25.97,1002.61,1028.40,214,18.68,-1.21,-24,1
1739894363,2025-02-18 16:59,25.96,1002.64,1028.42,214,18.69,-1.21,-22,1
1739894423,2025-02-18 17:00,26.00,1002.65,1028.43,214,18.68,-1.20,-19,1
1739894483,2025-02-18 17:01,25.98,1002.67,1028.45,214,18.67,-1.22,-20,1
1739894543,2025-02-18 17:02,25.75,1002.68,1028.47,214,18.67,-1.34,-20,1
1739894604,2025-02-18 17:03,25.97,1002.67,1028.46,214,18.67,-1.22,-19,1
1739894664,2025-02-18 17:04,25.73,1002.70,1028.48,214,18.66,-1.36,-19,1
1739894724,2025-02-18 17:05,25.93,1002.71,1028.49,214,18.67,-1.24,-20,1
1739894784,2025-02-18 17:06,25.97,1002.73,1028.52,214,18.66,-1.23,-21,1
1739894845,2025-02-18 17:07,25.99,1002.77,1028.55,214,18.66,-1.22,-22,1
1739894905,2025-02-18 17:08,25.96,1002.77,1028.55,214,18.66,-1.24,-24,1
1739894965,2025-02-18 17:09,25.98,1002.80,1028.59,214,18.66,-1.23,-21,1
1739895026,2025-02-18 17:10,26.08,1002.85,1028.63,214,18.65,-1.18,-20,1
1739895086,2025-02-18 17:11,26.00,1002.84,1028.62,214,18.65,-1.22,-21,1
1739895146,2025-02-18 17:12,25.97,1002.86,1028.64,214,18.65,-1.24,-22,1
1739895206,2025-02-18 17:13,26.00,1002.87,1028.65,214,18.66,-1.21,-19,1
1739895267,2025-02-18 17:14,25.97,1002.89,1028.67,214,18.66,-1.23,-20,1
1739895327,2025-02-18 17:15,25.99,1002.90,1028.68,214,18.65,-1.23,-22,1
1739895387,2025-02-18 17:16,25.99,1002.89,1028.67,214,18.65,-1.23,-19,1
1739895447,2025-02-18 17:17,25.97,1002.92,1028.70,214,18.66,-1.23,-22,1
1739895508,2025-02-18 17:18,25.97,1002.91,1028.69,214,18.66,-1.23,-20,1
1739895568,2025-02-18 17:19,25.96,1002.91,1028.70,214,18.65,-1.24,-22,1
1739895628,2025-02-18 17:20,25.95,1002.99,1028.77,214,18.65,-1.25,-24,1
1739895689,2025-02-18 17:21,25.95,1002.95,1028.73,214,18.64,-1.26,-23,1
1739895749,2025-02-18 17:22,25.94,1002.96,1028.75,214,18.65,-1.26,-20,1
1739895809,2025-02-18 17:23,25.98,1002.95,1028.73,214,18.65,-1.23,-20,1
1739895869,2025-02-18 17:24,25.95,1002.97,1028.75,214,18.64,-1.26,-20,1
1739895930,2025-02-18 17:25,25.95,1002.94,1028.72,214,18.63,-1.27,-22,1
1739895990,2025-02-18 17:26,25.99,1002.98,1028.76,214,18.63,-1.25,-22,1
1739896050,2025-02-18 17:27,25.99,1002.98,1028.76,214,18.64,-1.24,-24,1
1739896111,2025-02-18 17:28,25.98,1003.00,1028.79,214,18.63,-1.25,-26,1
1739896171,2025-02-18 17:29,26.00,1002.99,1028.77,214,18.63,-1.24,-25,1
1739896231,2025-02-18 17:30,25.96,1003.03,1028.81,214,18.63,-1.26,-24,1
1739896291,2025-02-18 17:31,25.97,1003.03,1028.81,214,18.63,-1.26,-20,1
1739896352,2025-02-18 17:32,25.96,1003.01,1028.80,214,18.62,-1.27,-21,1
1739896412,2025-02-18 17:33,25.96,1003.05,1028.84,214,18.63,-1.26,-25,1
1739896472,2025-02-18 17:34,25.90,1003.06,1028.84,214,18.63,-1.29,-23,1
1739896532,2025-02-18 17:35,25.92,1003.06,1028.84,214,18.62,-1.29,-19,1
1739896593,2025-02-18 17:36,25.91,1003.04,1028.83,214,18.62,-1.29,-20,1
1739896653,2025-02-18 17:37,25.95,1003.05,1028.83,214,18.57,-1.32,-19,1
1739896713,2025-02-18 17:38,25.94,1003.05,1028.84,214,18.61,-1.29,-20,1
1739896774,2025-02-18 17:39,25.94,1003.03,1028.81,214,18.61,-1.29,-18,1
1739896834,2025-02-18 17:40,25.94,1003.02,1028.80,214,18.61,-1.29,-19,1
1739896894,2025-02-18 17:41,25.94,1003.00,1028.78,214,18.61,-1.29,-19,1
1739896954,2025-02-18 17:42,25.94,1003.00,1028.78,214,18.61,-1.29,-19,1
1739897015,2025-02-18 17:43,25.95,1003.01,1028.79,214,18.60,-1.29,-21,1
1739897075,2025-02-18 17:44,25.92,1003.00,1028.79,214,18.60,-1.31,-19,1
1739897135,2025-02-18 17:45,25.93,1003.03,1028.81,214,18.60,-1.30,-22,1
1739897195,2025-02-18 17:46,25.98,1003.03,1028.81,214,18.60,-1.28,-22,1
1739897255,2025-02-18 17:47,25.90,1003.06,1028.85,214,18.45,-1.45,-21,1
1739897315,2025-02-18 17:48,25.89,1003.06,1028.85,214,18.50,-1.41,-20,1
1739897375,2025-02-18 17:49,25.87,1003.04,1028.82,214,18.59,-1.34,-24,1
1739897435,2025-02-18 17:50,25.88,1003.09,1028.87,214,18.59,-1.34,-19,1
1739897495,2025-02-18 17:51,25.91,1003.09,1028.87,214,18.59,-1.32,-22,1
1739897555,2025-02-18 17:52,25.87,1003.08,1028.87,214,18.49,-1.43,-23,1
1739897616,2025-02-18 17:53,25.91,1003.07,1028.85,214,18.48,-1.41,-20,1
1739897676,2025-02-18 17:54,25.88,1003.07,1028.86,214,18.57,-1.35,-24,1
1739897736,2025-02-18 17:55,25.91,1003.04,1028.82,214,18.57,-1.34,-23,1
1739897796,2025-02-18 17:56,25.87,1003.07,1028.85,214,18.58,-1.35,-20,1
1739897856,2025-02-18 17:57,25.92,1002.87,1028.65,214,18.58,-1.33,-23,1
1739897916,2025-02-18 17:58,25.87,1002.90,1028.68,214,18.58,-1.35,-24,1
1739897976,2025-02-18 17:59,26.06,1003.07,1028.86,214,18.58,-1.25,-21,1
1739898036,2025-02-18 18:00,25.91,1003.07,1028.85,214,18.58,-1.33,-20,1
1739898096,2025-02-18 18:01,25.89,1003.09,1028.87,214,18.58,-1.34,-19,1
1739898156,2025-02-18 18:02,25.91,1003.09,1028.88,214,18.57,-1.34,-23,1
1739898217,2025-02-18 18:03,25.84,1002.82,1028.60,214,18.58,-1.37,-22,1
1739898277,2025-02-18 18:04,25.89,1003.07,1028.85,214,18.57,-1.35,-21,1
1739898337,2025-02-18 18:05,25.88,1003.12,1028.91,214,18.57,-1.36,-21,1
1739898397,2025-02-18 18:06,25.85,1003.13,1028.91,214,18.57,-1.37,-21,1
1739898457,2025-02-18 18:07,25.84,1003.16,1028.94,214,18.57,-1.38,-25,1
1739898517,2025-02-18 18:08,25.85,1003.15,1028.93,214,18.56,-1.38,-21,1
1739898577,2025-02-18 18:09,25.75,1003.16,1028.94,214,18.57,-1.42,-21,1
1739898637,2025-02-18 18:10,25.86,1003.19,1028.98,214,18.57,-1.37,-20,1
1739898697,2025-02-18 18:11,26.00,1003.19,1028.97,214,18.57,-1.29,-22,1
1739898758,2025-02-18 18:12,25.89,1003.21,1028.99,214,18.57,-1.35,-24,1
1739898818,2025-02-18 18:13,25.73,1003.23,1029.01,214,18.57,-1.44,-24,1
1739898878,2025-02-18 18:14,25.85,1003.22,1029.01,214,18.57,-1.37,-24,1
1739898938,2025-02-18 18:15,25.94,1003.23,1029.01,214,18.56,-1.33,-23,1
1739898998,2025-02-18 18:16,25.86,1003.28,1029.06,214,18.57,-1.37,-19,1
1739899058,2025-02-18 18:17,25.88,1003.28,1029.06,214,18.57,-1.36,-21,1
1739899118,2025-02-18 18:18,25.91,1003.24,1029.03,214,18.56,-1.35,-21,1
1739899178,2025-02-18 18:19,25.91,1003.30,1029.08,214,18.57,-1.34,-16,1
1739899238,2025-02-18 18:20,25.62,1003.28,1029.06,214,18.56,-1.50,-20,1
1739899298,2025-02-18 18:21,25.90,1003.30,1029.08,214,18.57,-1.34,-21,1
1739899359,2025-02-18 18:22,25.88,1003.37,1029.15,214,18.57,-1.36,-22,1
1739899419,2025-02-18 18:23,25.87,1003.36,1029.15,214,18.57,-1.36,-23,1
1739899479,2025-02-18 18:24,25.83,1003.39,1029.17,214,18.56,-1.39,-21,1
1739899539,2025-02-18 18:25,25.88,1003.41,1029.19,214,18.57,-1.36,-21,1
1739899599,2025-02-18 18:26,25.89,1003.39,1029.17,214,18.57,-1.35,-23,1
1739899659,2025-02-18 18:27,25.91,1003.42,1029.20,214,18.57,-1.34,-21,1
1739899719,2025-02-18 18:28,25.91,1003.41,1029.19,214,18.57,-1.34,-20,1
1739899779,2025-02-18 18:29,25.72,1003.46,1029.25,214,18.57,-1.44,-21,1
1739899839,2025-02-18 18:30,25.89,1003.46,1029.24,214,18.58,-1.34,-20,1
1739899899,2025-02-18 18:31,25.90,1003.49,1029.27,214,18.57,-1.34,-23,1
1739899959,2025-02-18 18:32,26.26,1003.49,1029.28,214,18.58,-1.15,-22,1
1739900020,2025-02-18 18:33,25.89,1003.51,1029.30,214,18.57,-1.35,-21,1
1739900080,2025-02-18 18:34,25.90,1003.52,1029.30,214,18.57,-1.34,-19,1
1739900140,2025-02-18 18:35,25.91,1003.55,1029.33,214,18.57,-1.34,-22,1
1739900200,2025-02-18 18:36,25.92,1003.51,1029.30,214,18.57,-1.33,-21,1
1739900260,2025-02-18 18:37,25.93,1003.53,1029.32,214,18.57,-1.33,-21,1
1739900320,2025-02-18 18:38,25.90,1003.52,1029.31,214,18.56,-1.35,-26,1
1739900380,2025-02-18 18:39,25.91,1003.56,1029.35,214,18.57,-1.34,-21,1
1739900440,2025-02-18 18:40,25.91,1003.58,1029.36,214,18.58,-1.33,-21,1
1739900500,2025-02-18 18:41,25.91,1003.56,1029.34,214,18.58,-1.33,-25,1
1739900561,2025-02-18 18:42,25.89,1003.59,1029.37,214,18.58,-1.34,-21,1
1739900621,2025-02-18 18:43,25.88,1003.59,1029.38,214,18.58,-1.35,-23,1
1739900681,2025-02-18 18:44,25.90,1003.59,1029.37,214,18.57,-1.34,-22,1
1739900741,2025-02-18 18:45,25.90,1003.58,1029.37,214,18.58,-1.33,-24,1
1739900801,2025-02-18 18:46,25.92,1003.59,1029.38,214,18.58,-1.32,-22,1
1739900861,2025-02-18 18:47,25.84,1003.61,1029.39,214,18.57,-1.38,-20,1
1739900921,2025-02-18 18:48,25.94,1003.60,1029.39,214,18.57,-1.32,-21,1
1739900981,2025-02-18 18:49,25.92,1003.65,1029.43,214,18.57,-1.33,-20,1
1739901041,2025-02-18 18:50,25.93,1003.67,1029.45,214,18.57,-1.33,-25,1
1739901101,2025-02-18 18:51,25.92,1003.70,1029.49,214,18.57,-1.33,-22,1
1739901161,2025-02-18 18:52,26.05,1003.70,1029.48,214,18.57,-1.26,-20,1
1739901222,2025-02-18 18:53,25.92,1003.70,1029.48,214,18.57,-1.33,-23,1
1739901282,2025-02-18 18:54,25.91,1003.73,1029.51,214,18.57,-1.34,-20,1
1739901342,2025-02-18 18:55,26.01,1003.74,1029.52,214,18.57,-1.29,-20,1
1739901402,2025-02-18 18:56,25.92,1003.75,1029.53,214,18.57,-1.33,-25,1
1739901462,2025-02-18 18:57,26.07,1003.73,1029.51,214,18.56,-1.26,-20,1
1739901522,2025-02-18 18:58,25.91,1003.74,1029.52,214,18.57,-1.34,-20,1
1739901582,2025-02-18 18:59,25.94,1003.78,1029.57,214,18.57,-1.32,-18,1
1739901642,2025-02-18 19:00,25.91,1003.77,1029.56,214,18.56,-1.35,-21,1
1739901702,2025-02-18 19:01,25.58,1003.80,1029.58,214,18.51,-1.57,-22,1
1739901762,2025-02-18 19:02,26.28,1003.83,1029.61,214,18.57,-1.15,-23,1
1739901822,2025-02-18 19:03,25.73,1003.80,1029.58,214,18.57,-1.44,-21,1
1739901883,2025-02-18 19:04,25.91,1003.84,1029.62,214,18.56,-1.35,-18,1
1739901943,2025-02-18 19:05,25.89,1003.85,1029.64,214,18.57,-1.35,-23,1
1739902003,2025-02-18 19:06,26.22,1003.82,1029.60,214,18.56,-1.18,-22,1
1739902063,2025-02-18 19:07,25.91,1003.84,1029.63,214,18.57,-1.34,-24,1
1739902123,2025-02-18 19:08,25.94,1003.84,1029.63,214,18.55,-1.34,-24,1
1739902183,2025-02-18 19:09,25.91,1003.85,1029.63,214,18.56,-1.35,-26,1
1739902243,2025-02-18 19:10,25.92,1003.88,1029.66,214,18.56,-1.34,-19,1
1739902303,2025-02-18 19:11,25.88,1003.84,1029.62,214,18.55,-1.37,-24,1
1739902363,2025-02-18 19:12,25.90,1003.87,1029.65,214,18.55,-1.36,-21,1
1739902423,2025-02-18 19:13,25.89,1003.86,1029.65,214,18.56,-1.36,-25,1
1739902484,2025-02-18 19:14,25.87,1003.87,1029.65,214,18.56,-1.37,-21,1
1739902544,2025-02-18 19:15,25.88,1003.87,1029.66,214,18.56,-1.36,-23,1
1739902604,2025-02-18 19:16,25.84,1003.86,1029.65,214,18.54,-1.40,-21,1
1739902664,2025-02-18 19:17,25.96,1003.91,1029.69,214,18.55,-1.33,-22,1
1739902724,2025-02-18 19:18,25.90,1003.89,1029.68,214,18.55,-1.36,-21,1
1739902784,2025-02-18 19:19,25.78,1003.89,1029.67,214,18.56,-1.42,-21,1
1739902844,2025-02-18 19:20,25.91,1003.92,1029.70,214,18.56,-1.35,-25,1
1739902904,2025-02-18 19:21,26.31,1003.94,1029.72,214,18.56,-1.14,-21,1
1739902964,2025-02-18 19:22,25.90,1003.92,1029.70,214,18.55,-1.36,-22,1
1739903024,2025-02-18 19:23,25.93,1003.94,1029.72,214,18.55,-1.34,-23,1
1739903084,2025-02-18 19:24,25.90,1003.91,1029.69,214,18.55,-1.36,-21,1
1739903208,2025-02-18 19:26,25.88,1003.93,1029.71,214,18.55,-1.37,-22,1
1739903268,2025-02-18 19:27,26.07,1003.94,1029.72,214,18.54,-1.28,-20,1
1739903328,2025-02-18 19:28,25.89,1003.95,1029.73,214,18.55,-1.37,-21,1
1739903389,2025-02-18 19:29,25.90,1003.95,1029.73,214,18.55,-1.36,-24,1
1739903449,2025-02-18 19:30,25.96,1003.97,1029.76,214,18.55,-1.33,-20,1
1739903509,2025-02-18 19:31,25.94,1003.97,1029.75,214,18.55,-1.34,-26,1
1739903569,2025-02-18 19:32,25.93,1003.97,1029.75,214,18.55,-1.34,-25,1
1739903630,2025-02-18 19:33,25.94,1003.98,1029.77,214,18.55,-1.34,-21,1
1739903690,2025-02-18 19:34,25.94,1003.99,1029.77,214,18.55,-1.34,-21,1
1739903750,2025-02-18 19:35,25.96,1004.00,1029.78,214,18.55,-1.33,-21,1
1739903811,2025-02-18 19:36,25.96,1004.00,1029.78,214,18.55,-1.33,-22,1
1739903871,2025-02-18 19:37,25.96,1003.97,1029.76,214,18.55,-1.33,-19,1
1739903931,2025-02-18 19:38,26.01,1004.01,1029.79,214,18.55,-1.30,-23,1
1739903991,2025-02-18 19:39,26.00,1004.02,1029.80,214,18.56,-1.30,-19,1
1739904052,2025-02-18 19:40,25.96,1004.01,1029.80,214,18.55,-1.33,-25,1
1739904112,2025-02-18 19:41,25.94,1004.03,1029.81,214,18.56,-1.33,-23,1
1739904172,2025-02-18 19:42,25.97,1004.02,1029.81,214,18.55,-1.32,-20,1
1739904233,2025-02-18 19:43,26.00,1004.02,1029.80,214,18.55,-1.31,-20,1
1739904293,2025-02-18 19:44,25.99,1004.04,1029.83,214,18.55,-1.32,-24,1
1739904353,2025-02-18 19:45,25.69,1004.06,1029.84,214,18.55,-1.47,-22,1
1739904413,2025-02-18 19:46,25.92,1004.04,1029.83,214,18.56,-1.34,-23,1
1739904474,2025-02-18 19:47,25.96,1004.06,1029.85,214,18.55,-1.33,-24,1
1739904534,2025-02-18 19:48,25.97,1004.07,1029.85,214,18.55,-1.32,-22,1
1739904594,2025-02-18 19:49,25.98,1004.07,1029.85,214,18.53,-1.34,-20,1
1739904655,2025-02-18 19:50,25.93,1004.09,1029.87,214,18.55,-1.34,-20,1
1739904715,2025-02-18 19:51,25.96,1004.11,1029.89,214,18.55,-1.33,-22,1
1739904775,2025-02-18 19:52,25.95,1004.13,1029.92,214,18.50,-1.38,-22,1
1739904835,2025-02-18 19:53,26.14,1004.17,1029.95,214,18.54,-1.25,-23,1
1739904896,2025-02-18 19:54,25.98,1004.14,1029.92,214,18.55,-1.32,-23,1
1739904956,2025-02-18 19:55,25.94,1004.14,1029.92,214,18.55,-1.34,-24,1
1739905016,2025-02-18 19:56,25.95,1004.09,1029.87,214,18.54,-1.34,-22,1
1739905077,2025-02-18 19:57,25.94,1004.13,1029.92,214,18.54,-1.35,-20,1
1739905137,2025-02-18 19:58,25.95,1004.21,1030.00,214,18.56,-1.32,-21,1
1739905197,2025-02-18 19:59,25.95,1004.20,1029.99,214,18.55,-1.33,-21,1
1739905257,2025-02-18 20:00,26.00,1004.19,1029.97,214,18.55,-1.31,-23,1
1739905318,2025-02-18 20:01,25.93,1004.26,1030.04,214,18.48,-1.40,-21,1
1739905378,2025-02-18 20:02,25.95,1004.23,1030.02,214,18.55,-1.33,-21,1
1739905438,2025-02-18 20:03,25.96,1004.24,1030.03,214,18.53,-1.35,-22,1
1739905498,2025-02-18 20:04,26.00,1004.28,1030.06,214,18.54,-1.32,-21,1
1739905559,2025-02-18 20:05,25.95,1004.29,1030.08,214,18.54,-1.34,-21,1
1739905619,2025-02-18 20:06,26.00,1004.31,1030.10,214,18.54,-1.32,-21,1
1739905679,2025-02-18 20:07,25.94,1004.32,1030.10,214,18.53,-1.36,-22,1
1739905739,2025-02-18 20:08,25.95,1004.32,1030.11,214,18.54,-1.34,-21,1
1739905800,2025-02-18 20:10,25.91,1004.35,1030.13,214,18.54,-1.36,-25,1
1739905860,2025-02-18 20:11,25.92,1004.34,1030.12,214,18.53,-1.37,-21,1
1739905920,2025-02-18 20:12,25.91,1004.36,1030.14,214,18.54,-1.36,-24,1
1739905981,2025-02-18 20:13,25.93,1004.34,1030.13,214,18.53,-1.36,-21,1
1739906041,2025-02-18 20:14,25.96,1004.36,1030.14,214,18.53,-1.35,-22,1
1739906101,2025-02-18 20:15,25.93,1004.36,1030.14,214,18.54,-1.35,-22,1
1739906161,2025-02-18 20:16,25.91,1004.38,1030.16,214,18.53,-1.37,-20,1
1739906222,2025-02-18 20:17,25.95,1004.36,1030.15,214,18.53,-1.35,-21,1
1739906282,2025-02-18 20:18,25.94,1004.40,1030.19,214,18.53,-1.36,-20,1
1739906342,2025-02-18 20:19,25.93,1004.37,1030.15,214,18.53,-1.36,-24,1
1739906402,2025-02-18 20:20,25.98,1004.44,1030.22,214,18.53,-1.33,-25,1
1739906463,2025-02-18 20:21,25.95,1004.41,1030.19,214,18.52,-1.36,-25,1
1739906523,2025-02-18 20:22,25.90,1004.43,1030.21,214,18.52,-1.39,-22,1
1739906583,2025-02-18 20:23,25.89,1004.44,1030.23,214,18.53,-1.39,-21,1
1739906644,2025-02-18 20:24,25.91,1004.44,1030.22,214,18.52,-1.38,-24,1
1739906704,2025-02-18 20:25,25.58,1004.43,1030.21,214,18.53,-1.54,-25,1
1739906764,2025-02-18 20:26,25.87,1004.43,1030.21,214,18.53,-1.40,-20,1
1739906824,2025-02-18 20:27,25.90,1004.43,1030.21,214,18.52,-1.39,-20,1
1739906885,2025-02-18 20:28,25.91,1004.43,1030.21,214,18.53,-1.37,-25,1
1739906945,2025-02-18 20:29,25.71,1004.41,1030.19,214,18.53,-1.48,-22,1
1739907005,2025-02-18 20:30,25.92,1004.44,1030.23,214,18.53,-1.37,-25,1
1739907066,2025-02-18 20:31,25.97,1004.43,1030.21,214,18.52,-1.35,-23,1
1739907126,2025-02-18 20:32,25.98,1004.49,1030.27,214,18.52,-1.34,-24,1
1739907186,2025-02-18 20:33,25.90,1004.50,1030.29,214,18.52,-1.39,-22,1
1739907246,2025-02-18 20:34,25.95,1004.53,1030.31,214,18.51,-1.37,-23,1
1739907307,2025-02-18 20:35,25.91,1004.52,1030.30,214,18.52,-1.38,-23,1
1739907367,2025-02-18 20:36,25.93,1004.54,1030.32,214,18.52,-1.37,-22,1
1739907427,2025-02-18 20:37,25.93,1004.55,1030.33,214,18.53,-1.36,-22,1
1739907488,2025-02-18 20:38,25.93,1004.50,1030.29,214,18.52,-1.37,-22,1
1739907548,2025-02-18 20:39,25.96,1004.55,1030.33,214,18.52,-1.35,-24,1
1739907608,2025-02-18 20:40,25.92,1004.55,1030.34,214,18.52,-1.38,-21,1
1739907668,2025-02-18 20:41,25.94,1004.54,1030.32,214,18.52,-1.37,-24,1
1739907729,2025-02-18 20:42,25.94,1004.59,1030.37,214,18.52,-1.37,-22,1
1739907789,2025-02-18 20:43,25.93,1004.58,1030.36,214,18.52,-1.37,-24,1
1739907849,2025-02-18 20:44,25.94,1004.59,1030.38,214,18.52,-1.37,-22,1
1739907909,2025-02-18 20:45,25.91,1004.57,1030.35,214,18.52,-1.38,-24,1
1739907970,2025-02-18 20:46,25.93,1004.61,1030.40,214,18.53,-1.36,-20,1
1739908030,2025-02-18 20:47,25.97,1004.61,1030.39,214,18.52,-1.35,-24,1
1739908090,2025-02-18 20:48,25.95,1004.59,1030.37,214,18.51,-1.37,-21,1
1739908151,2025-02-18 20:49,25.93,1004.68,1030.47,214,18.53,-1.36,-22,1
1739908211,2025-02-18 20:50,25.93,1004.65,1030.43,214,18.53,-1.36,-22,1
1739908271,2025-02-18 20:51,25.84,1004.68,1030.47,214,18.52,-1.42,-23,1
1739908331,2025-02-18 20:52,25.97,1004.64,1030.42,214,18.52,-1.35,-23,1
1739908392,2025-02-18 20:53,25.92,1004.70,1030.48,214,18.53,-1.37,-21,1
1739908452,2025-02-18 20:54,25.90,1004.67,1030.45,214,18.54,-1.37,-22,1
1739908512,2025-02-18 20:55,25.93,1004.70,1030.48,214,18.52,-1.37,-22,1
1739908572,2025-02-18 20:56,25.94,1004.70,1030.48,214,18.53,-1.36,-23,1
1739908633,2025-02-18 20:57,25.92,1004.73,1030.51,214,18.52,-1.38,-25,1
1739908693,2025-02-18 20:58,25.92,1004.73,1030.52,214,18.52,-1.38,-22,1
1739908753,2025-02-18 20:59,25.93,1004.74,1030.52,214,18.52,-1.37,-22,1
1739908813,2025-02-18 21:00,25.58,1004.72,1030.50,214,18.52,-1.55,-19,1
1739908874,2025-02-18 21:01,25.94,1004.72,1030.51,214,18.52,-1.37,-23,1
1739908934,2025-02-18 21:02,25.93,1004.77,1030.55,214,18.53,-1.36,-21,1
1739908994,2025-02-18 21:03,25.93,1004.74,1030.53,214,18.53,-1.36,-22,1
1739909054,2025-02-18 21:04,25.96,1004.78,1030.56,214,18.52,-1.35,-25,1
1739909115,2025-02-18 21:05,25.53,1004.77,1030.56,214,18.52,-1.58,-22,1
1739909175,2025-02-18 21:06,25.99,1004.80,1030.58,214,18.53,-1.33,-21,1
1739909235,2025-02-18 21:07,25.90,1004.83,1030.61,214,18.53,-1.38,-18,1
1739909295,2025-02-18 21:08,25.90,1004.80,1030.58,214,18.53,-1.38,-20,1
1739909356,2025-02-18 21:09,25.90,1004.84,1030.62,214,18.53,-1.38,-22,1
1739909416,2025-02-18 21:10,25.87,1004.83,1030.61,214,18.53,-1.40,-25,1
1739909476,2025-02-18 21:11,25.90,1004.80,1030.58,214,18.52,-1.39,-22,1
1739909536,2025-02-18 21:12,25.89,1004.83,1030.61,214,18.51,-1.40,-25,1
1739909596,2025-02-18 21:13,25.91,1004.82,1030.61,214,18.53,-1.37,-22,1
1739909657,2025-02-18 21:14,25.90,1004.81,1030.59,214,18.52,-1.39,-20,1
1739909717,2025-02-18 21:15,25.90,1004.79,1030.58,214,18.52,-1.39,-23,1
1739909777,2025-02-18 21:16,25.91,1004.78,1030.57,214,18.52,-1.38,-20,1
1739909837,2025-02-18 21:17,25.89,1004.83,1030.61,214,18.52,-1.39,-22,1
1739909898,2025-02-18 21:18,25.91,1004.83,1030.61,214,18.52,-1.38,-23,1
1739909958,2025-02-18 21:19,25.89,1004.85,1030.63,214,18.52,-1.39,-22,1
1739910018,2025-02-18 21:20,25.89,1004.82,1030.60,214,18.52,-1.39,-19,1
1739910078,2025-02-18 21:21,25.89,1004.79,1030.58,214,18.53,-1.39,-23,1
1739910139,2025-02-18 21:22,25.87,1004.77,1030.55,214,18.52,-1.41,-23,1
1739910199,2025-02-18 21:23,25.84,1004.81,1030.60,214,18.52,-1.42,-22,1
1739910259,2025-02-18 21:24,25.87,1004.79,1030.57,214,18.53,-1.40,-21,1
1739910319,2025-02-18 21:25,25.87,1004.80,1030.59,214,18.52,-1.40,-22,1
1739910380,2025-02-18 21:26,25.85,1004.78,1030.56,214,18.52,-1.41,-23,1
1739910440,2025-02-18 21:27,25.89,1004.81,1030.60,214,18.53,-1.39,-20,1
1739910500,2025-02-18 21:28,25.85,1004.81,1030.60,214,18.52,-1.41,-19,1
1739910560,2025-02-18 21:29,25.87,1004.84,1030.62,214,18.53,-1.40,-21,1
1739910621,2025-02-18 21:30,25.87,1004.86,1030.64,214,18.53,-1.40,-20,1
1739910681,2025-02-18 21:31,25.84,1004.86,1030.64,214,18.52,-1.42,-20,1
1739910741,2025-02-18 21:32,25.85,1004.87,1030.65,214,18.53,-1.40,-20,1
1739910801,2025-02-18 21:33,25.85,1004.87,1030.66,214,18.52,-1.41,-21,1
1739910861,2025-02-18 21:34,25.88,1004.85,1030.63,214,18.51,-1.41,-22,1
1739910922,2025-02-18 21:35,25.84,1004.89,1030.67,214,18.52,-1.42,-22,1
1739910982,2025-02-18 21:36,25.90,1004.85,1030.63,214,18.52,-1.39,-23,1
1739911042,2025-02-18 21:37,26.13,1004.81,1030.59,214,18.52,-1.26,-20,1
1739911103,2025-02-18 21:38,25.89,1004.80,1030.58,214,18.51,-1.40,-21,1
1739911163,2025-02-18 21:39,25.90,1004.78,1030.56,214,18.52,-1.39,-20,1
1739911223,2025-02-18 21:40,25.89,1004.78,1030.57,214,18.52,-1.39,-17,1
1739911283,2025-02-18 21:41,25.90,1004.77,1030.56,214,18.52,-1.39,-25,1
1739911344,2025-02-18 21:42,25.87,1004.77,1030.55,214,18.51,-1.41,-23,1
1739911404,2025-02-18 21:43,25.87,1004.81,1030.60,214,18.52,-1.41,-19,1
1739911464,2025-02-18 21:44,25.86,1004.86,1030.65,214,18.52,-1.41,-22,1
1739911524,2025-02-18 21:45,25.85,1004.90,1030.68,214,18.52,-1.41,-21,1
1739911585,2025-02-18 21:46,25.84,1004.88,1030.66,214,18.52,-1.42,-20,1
1739911645,2025-02-18 21:47,25.83,1004.90,1030.68,214,18.51,-1.43,-22,1
1739911705,2025-02-18 21:48,25.84,1004.90,1030.68,214,18.52,-1.42,-22,1
1739911766,2025-02-18 21:49,25.86,1004.86,1030.65,214,18.51,-1.41,-23,1
1739911826,2025-02-18 21:50,25.86,1004.87,1030.66,214,18.51,-1.41,-24,1
1739911886,2025-02-18 21:51,25.90,1004.92,1030.70,214,18.51,-1.40,-20,1
1739911946,2025-02-18 21:52,25.87,1004.90,1030.68,214,18.51,-1.41,-23,1
1739912007,2025-02-18 21:53,25.79,1004.91,1030.69,214,18.51,-1.45,-22,1
1739912067,2025-02-18 21:54,25.92,1004.92,1030.70,214,18.51,-1.39,-20,1
1739912127,2025-02-18 21:55,25.89,1004.93,1030.71,214,18.51,-1.40,-23,1
1739912187,2025-02-18 21:56,25.90,1004.94,1030.72,214,18.51,-1.40,-19,1
1739912248,2025-02-18 21:57,25.86,1004.93,1030.72,214,18.51,-1.41,-21,1
1739912308,2025-02-18 21:58,25.88,1004.94,1030.73,214,18.51,-1.41,-22,1
1739912368,2025-02-18 21:59,25.91,1004.92,1030.70,214,18.51,-1.39,-21,1
1739912429,2025-02-18 22:00,25.61,1004.96,1030.75,214,18.51,-1.55,-23,1
1739912489,2025-02-18 22:01,25.90,1004.92,1030.70,214,18.50,-1.41,-21,1
1739912549,2025-02-18 22:02,25.89,1004.93,1030.71,214,18.51,-1.40,-21,1
1739912609,2025-02-18 22:03,25.92,1004.99,1030.77,214,18.51,-1.39,-19,1
1739912670,2025-02-18 22:04,25.91,1004.98,1030.77,214,18.52,-1.38,-22,1
1739912730,2025-02-18 22:05,25.89,1005.00,1030.78,214,18.51,-1.40,-21,1
1739912790,2025-02-18 22:06,25.94,1005.02,1030.80,214,18.51,-1.37,-23,1
1739912851,2025-02-18 22:07,25.93,1005.02,1030.80,214,18.52,-1.37,-20,1
1739912911,2025-02-18 22:08,25.93,1005.02,1030.81,214,18.51,-1.38,-23,1
1739912971,2025-02-18 22:09,25.93,1005.05,1030.83,214,18.51,-1.38,-24,1
1739913031,2025-02-18 22:10,25.92,1005.00,1030.79,214,18.52,-1.38,-24,1
1739913092,2025-02-18 22:11,25.90,1005.02,1030.80,214,18.52,-1.39,-23,1
1739913152,2025-02-18 22:12,25.90,1004.99,1030.77,214,18.51,-1.40,-20,1
1739913212,2025-02-18 22:13,25.93,1004.97,1030.75,214,18.51,-1.38,-23,1
1739913273,2025-02-18 22:14,25.91,1004.97,1030.75,214,18.51,-1.39,-25,1
1739913333,2025-02-18 22:15,25.90,1004.90,1030.68,214,18.51,-1.40,-25,1
1739913393,2025-02-18 22:16,25.89,1004.96,1030.75,214,18.51,-1.40,-23,1
1739913453,2025-02-18 22:17,25.92,1004.97,1030.76,214,18.51,-1.39,-24,1
1739913514,2025-02-18 22:18,25.86,1005.00,1030.78,214,18.51,-1.41,-24,1
1739913574,2025-02-18 22:19,25.88,1004.99,1030.78,214,18.50,-1.42,-23,1
1739913634,2025-02-18 22:20,25.92,1005.02,1030.80,214,18.50,-1.39,-24,1
1739913694,2025-02-18 22:21,25.87,1005.02,1030.80,214,18.51,-1.41,-23,1
1739913755,2025-02-18 22:22,25.95,1005.02,1030.80,214,18.51,-1.37,-23,1
1739913815,2025-02-18 22:23,25.72,1005.00,1030.78,214,18.51,-1.49,-23,1
1739913875,2025-02-18 22:24,25.84,1005.01,1030.79,214,18.50,-1.43,-21,1
1739913935,2025-02-18 22:25,25.93,1004.99,1030.77,214,18.50,-1.39,-23,1
1739913995,2025-02-18 22:26,25.90,1004.98,1030.76,214,18.51,-1.40,-24,1
1739914055,2025-02-18 22:27,25.92,1005.01,1030.80,214,18.50,-1.39,-21,1
1739914115,2025-02-18 22:28,25.91,1005.01,1030.79,214,18.51,-1.39,-24,1
1739914175,2025-02-18 22:29,25.88,1005.03,1030.81,214,18.50,-1.42,-23,1
1739914236,2025-02-18 22:30,25.90,1005.05,1030.83,214,18.50,-1.41,-22,1
1739914296,2025-02-18 22:31,25.89,1005.04,1030.82,214,18.50,-1.41,-23,1
1739914356,2025-02-18 22:32,25.92,1005.07,1030.86,214,18.51,-1.39,-23,1
1739914416,2025-02-18 22:33,25.93,1005.08,1030.86,214,18.51,-1.38,-21,1
1739914476,2025-02-18 22:34,25.70,1005.06,1030.85,214,18.51,-1.50,-26,1
1739914536,2025-02-18 22:35,25.91,1005.06,1030.84,214,18.50,-1.40,-23,1
1739914596,2025-02-18 22:36,25.90,1005.05,1030.83,214,18.50,-1.41,-23,1
1739914656,2025-02-18 22:37,25.91,1005.06,1030.84,214,18.51,-1.39,-22,1
1739914716,2025-02-18 22:38,25.92,1005.04,1030.83,214,18.50,-1.39,-24,1
1739914777,2025-02-18 22:39,25.92,1005.06,1030.84,214,18.49,-1.40,-24,1
1739914837,2025-02-18 22:40,25.78,1005.06,1030.85,214,18.50,-1.47,-22,1
1739914897,2025-02-18 22:41,25.93,1005.07,1030.85,214,18.51,-1.38,-18,1
1739914957,2025-02-18 22:42,25.91,1005.12,1030.90,214,18.50,-1.40,-23,1
1739915017,2025-02-18 22:43,25.94,1005.13,1030.91,214,18.50,-1.38,-18,1
1739915077,2025-02-18 22:44,26.04,1005.11,1030.89,214,18.51,-1.32,-22,1
1739915137,2025-02-18 22:45,25.87,1005.14,1030.93,214,18.51,-1.41,-23,1
1739915197,2025-02-18 22:46,25.94,1005.13,1030.91,214,18.51,-1.37,-24,1
1739915257,2025-02-18 22:47,25.92,1005.11,1030.89,214,18.51,-1.39,-21,1
1739915317,2025-02-18 22:48,25.91,1005.10,1030.89,214,18.50,-1.40,-21,1
1739915377,2025-02-18 22:49,25.89,1005.13,1030.92,214,18.50,-1.41,-23,1
1739915438,2025-02-18 22:50,25.93,1005.14,1030.92,214,18.51,-1.38,-22,1
1739915498,2025-02-18 22:51,25.92,1005.14,1030.92,214,18.51,-1.39,-23,1
1739915558,2025-02-18 22:52,25.95,1005.10,1030.89,214,18.51,-1.37,-19,1
1739915618,2025-02-18 22:53,25.90,1005.15,1030.93,214,18.51,-1.40,-22,1
1739915678,2025-02-18 22:54,25.92,1005.12,1030.91,214,18.50,-1.39,-25,1
1739915738,2025-02-18 22:55,25.94,1005.11,1030.90,214,18.50,-1.38,-23,1
1739915798,2025-02-18 22:56,25.88,1005.12,1030.91,214,18.51,-1.41,-23,1
1739915858,2025-02-18 22:57,25.90,1005.10,1030.88,214,18.51,-1.40,-21,1
1739915918,2025-02-18 22:58,25.95,1005.13,1030.91,214,18.51,-1.37,-20,1
1739915978,2025-02-18 22:59,25.90,1005.12,1030.91,214,18.51,-1.40,-24,1
1739916038,2025-02-18 23:00,25.88,1005.12,1030.90,214,18.51,-1.41,-24,1
1739916099,2025-02-18 23:01,25.95,1005.09,1030.88,214,18.50,-1.38,-24,1
1739916159,2025-02-18 23:02,25.95,1005.09,1030.88,214,18.50,-1.38,-22,1
1739916219,2025-02-18 23:03,25.98,1005.10,1030.89,214,18.50,-1.36,-21,1
1739916279,2025-02-18 23:04,25.92,1005.06,1030.85,214,18.51,-1.39,-22,1
1739916339,2025-02-18 23:05,25.92,1005.09,1030.87,214,18.51,-1.39,-23,1
1739916399,2025-02-18 23:06,26.12,1005.08,1030.87,214,18.51,-1.28,-24,1
1739916459,2025-02-18 23:07,25.94,1005.10,1030.89,214,18.51,-1.37,-23,1
1739916519,2025-02-18 23:08,25.89,1005.06,1030.84,214,18.51,-1.40,-22,1
1739916579,2025-02-18 23:09,25.91,1005.03,1030.81,214,18.51,-1.39,-21,1
1739916639,2025-02-18 23:10,25.89,1005.08,1030.87,214,18.51,-1.40,-20,1
1739916699,2025-02-18 23:11,25.92,1005.04,1030.83,214,18.50,-1.39,-21,1
1739916760,2025-02-18 23:12,25.93,1005.05,1030.83,214,18.51,-1.38,-22,1
1739916820,2025-02-18 23:13,25.95,1005.04,1030.82,214,18.51,-1.37,-22,1
1739916880,2025-02-18 23:14,25.91,1005.05,1030.83,214,18.50,-1.40,-20,1
1739916940,2025-02-18 23:15,25.92,1005.01,1030.79,214,18.51,-1.39,-20,1
1739917000,2025-02-18 23:16,25.92,1005.03,1030.82,214,18.51,-1.39,-19,1
1739917060,2025-02-18 23:17,25.89,1005.02,1030.81,214,18.51,-1.40,-21,1
1739917120,2025-02-18 23:18,25.90,1005.03,1030.81,214,18.51,-1.40,-21,1
1739917180,2025-02-18 23:19,25.87,1005.01,1030.79,214,18.51,-1.41,-22,1
1739917240,2025-02-18 23:20,25.61,1005.02,1030.81,214,18.52,-1.54,-20,1
1739917301,2025-02-18 23:21,25.87,1004.99,1030.77,214,18.51,-1.41,-20,1
1739917361,2025-02-18 23:22,25.87,1005.00,1030.78,214,18.51,-1.41,-23,1
1739917421,2025-02-18 23:23,25.84,1005.01,1030.79,214,18.50,-1.43,-22,1
1739917481,2025-02-18 23:24,25.85,1005.02,1030.80,214,18.51,-1.42,-19,1
1739917541,2025-02-18 23:25,25.85,1005.02,1030.81,214,18.50,-1.43,-20,1
1739917601,2025-02-18 23:26,25.86,1005.03,1030.81,214,18.50,-1.42,-21,1
1739917661,2025-02-18 23:27,25.62,1005.05,1030.83,214,18.51,-1.55,-20,1
1739917721,2025-02-18 23:28,25.84,1005.07,1030.86,214,18.50,-1.43,-22,1
1739917781,2025-02-18 23:29,25.92,1005.07,1030.85,214,18.51,-1.39,-23,1
1739917841,2025-02-18 23:30,25.83,1005.05,1030.83,214,18.50,-1.44,-20,1
1739917902,2025-02-18 23:31,25.83,1005.08,1030.86,214,18.51,-1.43,-21,1
1739917962,2025-02-18 23:32,25.82,1005.12,1030.91,214,18.51,-1.44,-22,1
1739918022,2025-02-18 23:33,25.80,1005.14,1030.92,214,18.51,-1.45,-21,1
1739918082,2025-02-18 23:34,25.85,1005.17,1030.95,214,18.51,-1.42,-19,1
1739918142,2025-02-18 23:35,25.85,1005.17,1030.96,214,18.51,-1.42,-20,1
1739918202,2025-02-18 23:36,25.84,1005.18,1030.96,214,18.51,-1.43,-25,1
1739918262,2025-02-18 23:37,25.82,1005.17,1030.95,214,18.50,-1.45,-21,1
1739918322,2025-02-18 23:38,25.81,1005.20,1030.98,214,18.50,-1.45,-25,1
1739918382,2025-02-18 23:39,25.82,1005.23,1031.02,214,18.50,-1.45,-20,1
1739918443,2025-02-18 23:40,25.84,1005.26,1031.04,214,18.51,-1.43,-19,1
1739918503,2025-02-18 23:41,25.85,1005.23,1031.02,214,18.50,-1.43,-22,1
1739918563,2025-02-18 23:42,25.84,1005.21,1031.00,214,18.50,-1.43,-24,1
1739918623,2025-02-18 23:43,25.84,1005.22,1031.00,214,18.49,-1.44,-19,1
1739918683,2025-02-18 23:44,25.86,1005.22,1031.01,214,18.50,-1.42,-22,1
1739918743,2025-02-18 23:45,25.86,1005.21,1030.99,214,18.50,-1.42,-23,1
1739918803,2025-02-18 23:46,25.81,1005.20,1030.99,214,18.50,-1.45,-24,1
1739918863,2025-02-18 23:47,25.82,1005.21,1030.99,214,18.50,-1.45,-21,1
1739918923,2025-02-18 23:48,25.84,1005.22,1031.00,214,18.49,-1.44,-22,1
1739918984,2025-02-18 23:49,25.82,1005.23,1031.02,214,18.50,-1.45,-22,1
1739919044,2025-02-18 23:50,25.83,1005.21,1031.00,214,18.50,-1.44,-22,1
1739919104,2025-02-18 23:51,25.85,1005.23,1031.02,214,18.49,-1.44,-19,1
1739919164,2025-02-18 23:52,25.84,1005.24,1031.03,214,18.50,-1.43,-25,1
1739919224,2025-02-18 23:53,25.81,1005.26,1031.05,214,18.50,-1.45,-24,1
1739919284,2025-02-18 23:54,25.83,1005.24,1031.02,214,18.49,-1.45,-21,1
1739919344,2025-02-18 23:55,26.21,1005.21,1031.00,214,18.50,-1.24,-22,1
1739919404,2025-02-18 23:56,25.84,1005.21,1030.99,214,18.50,-1.43,-21,1
1739919464,2025-02-18 23:57,25.82,1005.19,1030.97,214,18.48,-1.46,-23,1
1739919525,2025-02-18 23:58,25.82,1005.17,1030.96,214,18.50,-1.45,-23,1
1739919585,2025-02-18 23:59,25.84,1005.17,1030.95,214,18.49,-1.44,-22,1