1739919645,2025-02-19 00:00,25.88,1005.17,1030.95,214,18.49,-1.43,-20,1
1739919705,2025-02-19 00:01,25.83,1005.18,1030.96,214,18.49,-1.45,-21,1
1739919765,2025-02-19 00:02,25.85,1005.18,1030.96,214,18.48,-1.45,-19,1
1739919825,2025-02-19 00:03,25.82,1005.20,1030.98,214,18.50,-1.45,-23,1
1739919888,2025-02-19 00:04,25.83,1005.21,1031.00,214,18.49,-1.45,-19,1
1739919948,2025-02-19 00:05,25.82,1005.23,1031.01,214,18.49,-1.45,-20,1
1739920008,2025-02-19 00:06,25.85,1005.24,1031.02,214,18.49,-1.44,-24,1
1739920069,2025-02-19 00:07,25.83,1005.24,1031.03,214,18.49,-1.45,-22,1
1739920129,2025-02-19 00:08,25.85,1005.24,1031.02,214,18.50,-1.43,-20,1
1739920189,2025-02-19 00:09,25.85,1005.24,1031.02,214,18.49,-1.44,-21,1
1739920250,2025-02-19 00:10,25.78,1005.24,1031.02,214,18.49,-1.48,-21,1
1739920310,2025-02-19 00:11,25.82,1005.25,1031.03,214,18.49,-1.45,-22,1
1739920370,2025-02-19 00:12,25.82,1005.24,1031.02,214,18.49,-1.45,-21,1
1739920430,2025-02-19 00:13,25.86,1005.23,1031.02,214,18.49,-1.43,-23,1
1739920491,2025-02-19 00:14,25.84,1005.27,1031.05,214,18.50,-1.43,-23,1
1739920551,2025-02-19 00:15,25.83,1005.25,1031.03,214,18.49,-1.45,-21,1
1739920611,2025-02-19 00:16,25.89,1005.27,1031.05,214,18.49,-1.42,-21,1
1739920671,2025-02-19 00:17,25.82,1005.26,1031.05,214,18.50,-1.45,-22,1
1739920732,2025-02-19 00:18,25.90,1005.24,1031.02,214,18.50,-1.41,-19,1
1739920792,2025-02-19 00:19,25.82,1005.22,1031.00,214,18.50,-1.45,-21,1
1739920852,2025-02-19 00:20,25.84,1005.21,1031.00,214,18.49,-1.44,-20,1
1739920912,2025-02-19 00:21,25.73,1005.24,1031.02,214,18.49,-1.50,-23,1
1739920972,2025-02-19 00:22,25.88,1005.22,1031.01,214,18.50,-1.42,-21,1
1739921033,2025-02-19 00:23,25.81,1005.21,1030.99,214,18.50,-1.45,-20,1
1739921093,2025-02-19 00:24,25.84,1005.24,1031.03,214,18.50,-1.43,-21,1
1739921153,2025-02-19 00:25,25.85,1005.24,1031.03,214,18.49,-1.44,-22,1
1739921213,2025-02-19 00:26,25.89,1005.24,1031.02,214,18.50,-1.41,-25,1
1739921274,2025-02-19 00:27,25.84,1005.28,1031.06,214,18.50,-1.43,-24,1
1739921334,2025-02-19 00:28,25.82,1005.29,1031.07,214,18.50,-1.45,-19,1
1739921394,2025-02-19 00:29,25.84,1005.27,1031.05,214,18.50,-1.43,-23,1
1739921454,2025-02-19 00:30,25.82,1005.28,1031.06,214,18.50,-1.45,-24,1
1739921515,2025-02-19 00:31,25.88,1005.29,1031.07,214,18.49,-1.43,-21,1
1739921575,2025-02-19 00:32,25.86,1005.28,1031.06,214,18.50,-1.42,-20,1
1739921635,2025-02-19 00:33,25.86,1005.30,1031.08,214,18.49,-1.43,-20,1
1739921695,2025-02-19 00:34,25.85,1005.29,1031.07,214,18.48,-1.45,-17,1
1739921756,2025-02-19 00:35,25.88,1005.29,1031.07,214,18.42,-1.49,-17,1
1739921816,2025-02-19 00:36,26.19,1005.29,1031.07,214,18.45,-1.30,-22,1
1739921876,2025-02-19 00:37,25.88,1005.32,1031.10,214,18.48,-1.43,-21,1
1739921936,2025-02-19 00:38,25.87,1005.30,1031.08,214,18.50,-1.42,-23,1
1739921997,2025-02-19 00:39,26.01,1005.21,1031.00,214,18.50,-1.35,-23,1
1739922057,2025-02-19 00:40,25.64,1005.29,1031.07,214,18.49,-1.55,-21,1
1739922117,2025-02-19 00:41,25.83,1005.36,1031.14,214,18.50,-1.44,-24,1
1739922177,2025-02-19 00:42,25.88,1005.37,1031.16,214,18.49,-1.43,-20,1
1739922238,2025-02-19 00:43,25.90,1005.34,1031.12,214,18.49,-1.41,-23,1
1739922298,2025-02-19 00:44,25.90,1005.37,1031.16,214,18.50,-1.41,-20,1
1739922358,2025-02-19 00:45,25.89,1005.39,1031.18,214,18.50,-1.41,-24,1
1739922419,2025-02-19 00:46,25.91,1005.38,1031.17,214,18.49,-1.41,-19,1
1739922479,2025-02-19 00:47,25.90,1005.38,1031.16,214,18.50,-1.41,-22,1
1739922539,2025-02-19 00:48,25.93,1005.38,1031.17,214,18.50,-1.39,-20,1
1739922599,2025-02-19 00:49,25.88,1005.36,1031.14,214,18.51,-1.41,-22,1
1739922659,2025-02-19 00:50,25.86,1005.35,1031.13,214,18.51,-1.41,-23,1
1739922720,2025-02-19 00:52,25.90,1005.37,1031.16,214,18.50,-1.41,-18,1
1739922780,2025-02-19 00:53,25.56,1005.37,1031.15,214,18.51,-1.57,-20,1
1739922840,2025-02-19 00:54,25.90,1005.39,1031.17,214,18.50,-1.41,-20,1
1739922901,2025-02-19 00:55,26.10,1005.43,1031.21,214,18.50,-1.30,-21,1
1739922961,2025-02-19 00:56,25.88,1005.43,1031.21,214,18.49,-1.43,-24,1
1739923021,2025-02-19 00:57,25.91,1005.45,1031.23,214,18.49,-1.41,-21,1
1739923081,2025-02-19 00:58,25.93,1005.46,1031.24,214,18.50,-1.39,-22,1
1739923142,2025-02-19 00:59,25.92,1005.46,1031.25,214,18.49,-1.40,-22,1
1739923202,2025-02-19 01:00,25.91,1005.48,1031.27,214,18.50,-1.40,-23,1
1739923262,2025-02-19 01:01,25.90,1005.49,1031.27,214,18.51,-1.40,-24,1
1739923322,2025-02-19 01:02,25.93,1005.47,1031.26,214,18.50,-1.39,-21,1
1739923383,2025-02-19 01:03,25.93,1005.49,1031.27,214,18.50,-1.39,-21,1
1739923443,2025-02-19 01:04,25.91,1005.50,1031.28,214,18.51,-1.39,-22,1
1739923503,2025-02-19 01:05,25.85,1005.51,1031.29,214,18.50,-1.43,-23,1
1739923563,2025-02-19 01:06,25.93,1005.52,1031.30,214,18.50,-1.39,-20,1
1739923624,2025-02-19 01:07,25.91,1005.52,1031.30,214,18.51,-1.39,-20,1
1739923684,2025-02-19 01:08,25.92,1005.57,1031.35,214,18.51,-1.39,-19,1
1739923744,2025-02-19 01:09,25.92,1005.55,1031.33,214,18.51,-1.39,-22,1
1739923804,2025-02-19 01:10,25.94,1005.53,1031.31,214,18.50,-1.38,-20,1
1739923865,2025-02-19 01:11,25.92,1005.52,1031.30,214,18.50,-1.39,-22,1
1739923925,2025-02-19 01:12,25.81,1005.47,1031.25,214,18.50,-1.45,-21,1
1739923985,2025-02-19 01:13,25.73,1005.46,1031.25,214,18.50,-1.49,-23,1
1739924045,2025-02-19 01:14,25.68,1005.47,1031.26,214,18.49,-1.53,-23,1
1739924106,2025-02-19 01:15,25.92,1005.51,1031.29,214,18.50,-1.39,-21,1
1739924166,2025-02-19 01:16,25.90,1005.48,1031.26,214,18.50,-1.41,-23,1
1739924226,2025-02-19 01:17,25.86,1005.51,1031.29,214,18.50,-1.42,-23,1
1739924287,2025-02-19 01:18,25.88,1005.50,1031.29,214,18.49,-1.43,-21,1
1739924347,2025-02-19 01:19,25.86,1005.49,1031.27,214,18.49,-1.43,-21,1
1739924407,2025-02-19 01:20,25.88,1005.52,1031.30,214,18.50,-1.42,-19,1
1739924467,2025-02-19 01:21,25.86,1005.51,1031.29,214,18.50,-1.42,-23,1
1739924528,2025-02-19 01:22,25.88,1005.51,1031.29,214,18.50,-1.42,-23,1
1739924588,2025-02-19 01:23,26.07,1005.53,1031.31,214,18.49,-1.32,-21,1
1739924648,2025-02-19 01:24,25.88,1005.51,1031.30,214,18.50,-1.42,-22,1
1739924709,2025-02-19 01:25,25.85,1005.52,1031.31,214,18.49,-1.44,-24,1
1739924769,2025-02-19 01:26,25.90,1005.52,1031.30,214,18.50,-1.41,-19,1
1739924829,2025-02-19 01:27,25.88,1005.50,1031.28,214,18.50,-1.42,-19,1
1739924889,2025-02-19 01:28,25.89,1005.51,1031.30,214,18.49,-1.42,-20,1
1739924950,2025-02-19 01:29,25.88,1005.51,1031.29,214,18.50,-1.42,-23,1
1739925010,2025-02-19 01:30,25.85,1005.50,1031.28,214,18.50,-1.43,-22,1
1739925070,2025-02-19 01:31,25.88,1005.51,1031.29,214,18.50,-1.42,-19,1
1739925130,2025-02-19 01:32,25.88,1005.46,1031.25,214,18.49,-1.43,-20,1
1739925191,2025-02-19 01:33,25.90,1005.53,1031.31,214,18.50,-1.41,-21,1
1739925251,2025-02-19 01:34,25.89,1005.52,1031.30,214,18.50,-1.41,-23,1
1739925311,2025-02-19 01:35,25.77,1005.51,1031.29,214,18.50,-1.47,-21,1
1739925371,2025-02-19 01:36,25.89,1005.52,1031.30,214,18.50,-1.41,-20,1
1739925432,2025-02-19 01:37,25.90,1005.53,1031.31,214,18.50,-1.41,-20,1
1739925492,2025-02-19 01:38,25.90,1005.57,1031.35,214,18.50,-1.41,-19,1
1739925552,2025-02-19 01:39,25.90,1005.54,1031.33,214,18.49,-1.41,-21,1
1739925612,2025-02-19 01:40,25.86,1005.59,1031.37,214,18.49,-1.43,-21,1
1739925673,2025-02-19 01:41,25.88,1005.60,1031.38,214,18.50,-1.42,-22,1
1739925733,2025-02-19 01:42,25.88,1005.56,1031.35,214,18.50,-1.42,-22,1
1739925793,2025-02-19 01:43,25.87,1005.58,1031.36,214,18.51,-1.41,-20,1
1739925853,2025-02-19 01:44,25.90,1005.58,1031.36,214,18.50,-1.41,-19,1
1739925914,2025-02-19 01:45,25.88,1005.59,1031.38,214,18.51,-1.41,-21,1
1739925974,2025-02-19 01:46,25.84,1005.56,1031.35,214,18.51,-1.43,-19,1
1739926034,2025-02-19 01:47,25.85,1005.56,1031.35,214,18.50,-1.43,-22,1
1739926094,2025-02-19 01:48,25.85,1005.57,1031.36,214,18.50,-1.43,-18,1
1739926155,2025-02-19 01:49,25.86,1005.57,1031.36,214,18.50,-1.42,-21,1
1739926215,2025-02-19 01:50,25.72,1005.54,1031.32,214,18.50,-1.50,-19,1
1739926275,2025-02-19 01:51,25.85,1005.56,1031.34,214,18.50,-1.43,-16,1
1739926335,2025-02-19 01:52,25.85,1005.58,1031.37,214,18.51,-1.42,-22,1
1739926396,2025-02-19 01:53,25.81,1005.60,1031.38,214,18.50,-1.45,-20,1
1739926456,2025-02-19 01:54,25.87,1005.59,1031.37,214,18.51,-1.41,-18,1
1739926516,2025-02-19 01:55,25.86,1005.61,1031.40,214,18.50,-1.42,-20,1
1739926576,2025-02-19 01:56,25.91,1005.58,1031.36,214,18.50,-1.40,-22,1
1739926637,2025-02-19 01:57,25.86,1005.60,1031.38,214,18.50,-1.42,-20,1
1739926697,2025-02-19 01:58,25.85,1005.54,1031.33,214,18.50,-1.43,-22,1
1739926757,2025-02-19 01:59,25.84,1005.54,1031.32,214,18.51,-1.43,-22,1
1739926818,2025-02-19 02:00,25.85,1005.59,1031.37,214,18.50,-1.43,-21,1
1739926878,2025-02-19 02:01,25.85,1005.53,1031.32,214,18.50,-1.43,-19,1
1739926938,2025-02-19 02:02,25.81,1005.54,1031.32,214,18.51,-1.44,-18,1
1739926998,2025-02-19 02:03,25.81,1005.55,1031.33,214,18.50,-1.45,-22,1
1739927059,2025-02-19 02:04,26.25,1005.59,1031.37,214,18.51,-1.21,-20,1
1739927119,2025-02-19 02:05,25.81,1005.55,1031.33,214,18.50,-1.45,-19,1
1739927179,2025-02-19 02:06,25.83,1005.57,1031.35,214,18.51,-1.43,-22,1
1739927240,2025-02-19 02:07,25.80,1005.55,1031.34,214,18.51,-1.45,-22,1
1739927300,2025-02-19 02:08,25.82,1005.53,1031.31,214,18.49,-1.45,-19,1
1739927360,2025-02-19 02:09,26.06,1005.54,1031.32,214,18.50,-1.32,-24,1
1739927420,2025-02-19 02:10,25.84,1005.54,1031.32,214,18.49,-1.44,-24,1
1739927481,2025-02-19 02:11,25.84,1005.56,1031.35,214,18.50,-1.43,-20,1
1739927541,2025-02-19 02:12,25.81,1005.57,1031.35,214,18.51,-1.44,-22,1
1739927601,2025-02-19 02:13,25.82,1005.54,1031.32,214,18.50,-1.45,-21,1
1739927662,2025-02-19 02:14,25.83,1005.57,1031.35,214,18.50,-1.44,-20,1
1739927722,2025-02-19 02:15,25.81,1005.55,1031.34,214,18.49,-1.46,-22,1
1739927782,2025-02-19 02:16,25.89,1005.58,1031.36,214,18.51,-1.40,-19,1
1739927842,2025-02-19 02:17,25.75,1005.59,1031.38,214,18.50,-1.49,-19,1
1739927902,2025-02-19 02:18,25.84,1005.56,1031.35,214,18.50,-1.43,-19,1
1739927963,2025-02-19 02:19,25.83,1005.59,1031.37,214,18.50,-1.44,-21,1
1739928023,2025-02-19 02:20,25.83,1005.62,1031.41,214,18.51,-1.43,-22,1
1739928083,2025-02-19 02:21,25.83,1005.61,1031.39,214,18.51,-1.43,-21,1
1739928143,2025-02-19 02:22,25.81,1005.58,1031.37,214,18.51,-1.44,-23,1
1739928204,2025-02-19 02:23,25.76,1005.59,1031.37,214,18.50,-1.48,-24,1
1739928264,2025-02-19 02:24,25.82,1005.61,1031.39,214,18.50,-1.45,-20,1
1739928324,2025-02-19 02:25,25.82,1005.60,1031.38,214,18.51,-1.44,-21,1
1739928385,2025-02-19 02:26,25.82,1005.58,1031.36,214,18.50,-1.45,-22,1
1739928445,2025-02-19 02:27,25.83,1005.57,1031.36,214,18.50,-1.44,-23,1
1739928505,2025-02-19 02:28,25.84,1005.56,1031.34,214,18.51,-1.43,-21,1
1739928565,2025-02-19 02:29,25.85,1005.58,1031.36,214,18.50,-1.43,-21,1
1739928625,2025-02-19 02:30,25.80,1005.59,1031.37,214,18.51,-1.45,-21,1
1739928686,2025-02-19 02:31,25.81,1005.60,1031.38,214,18.51,-1.44,-24,1
1739928746,2025-02-19 02:32,25.82,1005.57,1031.35,214,18.50,-1.45,-19,1
1739928806,2025-02-19 02:33,25.83,1005.64,1031.42,214,18.50,-1.44,-21,1
1739928866,2025-02-19 02:34,25.49,1005.62,1031.40,214,18.50,-1.62,-19,1
1739928927,2025-02-19 02:35,25.84,1005.61,1031.40,214,18.49,-1.44,-20,1
1739928987,2025-02-19 02:36,25.82,1005.62,1031.40,214,18.50,-1.45,-20,1
1739929047,2025-02-19 02:37,25.81,1005.60,1031.38,214,18.50,-1.45,-19,1
1739929108,2025-02-19 02:38,25.84,1005.63,1031.41,214,18.50,-1.43,-23,1
1739929168,2025-02-19 02:39,25.82,1005.63,1031.41,214,18.50,-1.45,-19,1
1739929228,2025-02-19 02:40,25.80,1005.65,1031.43,214,18.50,-1.46,-20,1
1739929288,2025-02-19 02:41,25.80,1005.68,1031.46,214,18.50,-1.46,-20,1
1739929348,2025-02-19 02:42,25.81,1005.69,1031.47,214,18.50,-1.45,-21,1
1739929409,2025-02-19 02:43,25.85,1005.67,1031.45,214,18.49,-1.44,-21,1
1739929469,2025-02-19 02:44,25.80,1005.72,1031.51,214,18.50,-1.46,-23,1
1739929529,2025-02-19 02:45,25.73,1005.69,1031.47,214,18.49,-1.50,-17,1
1739929590,2025-02-19 02:46,25.72,1005.71,1031.49,214,18.50,-1.50,-22,1
1739929650,2025-02-19 02:47,26.00,1005.69,1031.47,214,18.49,-1.36,-21,1
1739929710,2025-02-19 02:48,25.79,1005.75,1031.53,214,18.50,-1.46,-19,1
1739929770,2025-02-19 02:49,25.81,1005.77,1031.56,214,18.50,-1.45,-20,1
1739929831,2025-02-19 02:50,25.81,1005.76,1031.54,214,18.50,-1.45,-20,1
1739929891,2025-02-19 02:51,25.78,1005.77,1031.55,214,18.50,-1.47,-22,1
1739929951,2025-02-19 02:52,25.44,1005.76,1031.54,214,18.50,-1.65,-22,1
1739930011,2025-02-19 02:53,25.77,1005.74,1031.52,214,18.50,-1.47,-21,1
1739930072,2025-02-19 02:54,25.91,1005.74,1031.52,214,18.50,-1.40,-21,1
1739930132,2025-02-19 02:55,25.80,1005.80,1031.58,214,18.50,-1.46,-21,1
1739930192,2025-02-19 02:56,25.78,1005.82,1031.60,214,18.50,-1.47,-23,1
1739930253,2025-02-19 02:57,25.80,1005.78,1031.56,214,18.50,-1.46,-24,1
1739930313,2025-02-19 02:58,25.82,1005.76,1031.54,214,18.50,-1.45,-20,1
1739930373,2025-02-19 02:59,25.82,1005.78,1031.56,214,18.50,-1.45,-24,1
1739930433,2025-02-19 03:00,25.81,1005.78,1031.56,214,18.50,-1.45,-20,1
1739930494,2025-02-19 03:01,25.81,1005.78,1031.56,214,18.50,-1.45,-23,1
1739930554,2025-02-19 03:02,25.81,1005.77,1031.55,214,18.50,-1.45,-22,1
1739930614,2025-02-19 03:03,25.81,1005.75,1031.53,214,18.50,-1.45,-22,1
1739930674,2025-02-19 03:04,25.81,1005.78,1031.56,214,18.50,-1.45,-17,1
1739930735,2025-02-19 03:05,25.81,1005.81,1031.59,214,18.50,-1.45,-21,1
1739930795,2025-02-19 03:06,25.76,1005.77,1031.55,214,18.51,-1.47,-25,1
1739930855,2025-02-19 03:07,25.82,1005.79,1031.57,214,18.49,-1.45,-21,1
1739930916,2025-02-19 03:08,25.76,1005.78,1031.57,214,18.50,-1.48,-22,1
1739930976,2025-02-19 03:09,25.67,1005.81,1031.59,214,18.50,-1.53,-19,1
1739931036,2025-02-19 03:10,25.80,1005.78,1031.56,214,18.50,-1.46,-22,1
1739931096,2025-02-19 03:11,25.81,1005.77,1031.56,214,18.50,-1.45,-23,1
1739931156,2025-02-19 03:12,26.06,1005.77,1031.55,214,18.50,-1.32,-23,1
1739931216,2025-02-19 03:13,25.78,1005.75,1031.53,214,18.43,-1.53,-25,1
1739931276,2025-02-19 03:14,25.79,1005.78,1031.57,214,18.45,-1.51,-19,1
1739931336,2025-02-19 03:15,25.79,1005.77,1031.55,214,18.46,-1.50,-24,1
1739931396,2025-02-19 03:16,25.78,1005.75,1031.54,214,18.50,-1.47,-21,1
1739931456,2025-02-19 03:17,25.78,1005.75,1031.53,214,18.46,-1.50,-21,1
1739931516,2025-02-19 03:18,25.79,1005.77,1031.56,214,18.38,-1.56,-17,1
1739931576,2025-02-19 03:19,25.76,1005.75,1031.53,214,18.47,-1.51,-23,1
1739931636,2025-02-19 03:20,25.82,1005.74,1031.52,214,18.46,-1.48,-20,1
1739931697,2025-02-19 03:21,25.78,1005.76,1031.54,214,18.49,-1.48,-20,1
1739931757,2025-02-19 03:22,25.81,1005.72,1031.50,214,18.49,-1.46,-17,1
1739931817,2025-02-19 03:23,25.78,1005.50,1031.29,214,18.49,-1.48,-21,1
1739931877,2025-02-19 03:24,25.79,1005.70,1031.48,214,18.50,-1.46,-21,1
1739931937,2025-02-19 03:25,25.75,1005.76,1031.55,214,18.49,-1.49,-21,1
1739931997,2025-02-19 03:26,25.78,1005.75,1031.53,214,18.49,-1.48,-25,1
1739932057,2025-02-19 03:27,25.82,1005.76,1031.54,214,18.49,-1.45,-22,1
1739932117,2025-02-19 03:28,25.79,1005.62,1031.40,214,18.49,-1.47,-21,1
1739932177,2025-02-19 03:29,25.81,1005.73,1031.52,214,18.49,-1.46,-22,1
1739932237,2025-02-19 03:30,25.78,1005.82,1031.61,214,18.49,-1.48,-21,1
1739932298,2025-02-19 03:31,25.80,1005.83,1031.62,214,18.48,-1.47,-25,1
1739932358,2025-02-19 03:32,25.78,1005.85,1031.63,214,18.49,-1.48,-20,1
1739932418,2025-02-19 03:33,25.79,1005.84,1031.63,214,18.49,-1.47,-17,1
1739932478,2025-02-19 03:34,25.76,1005.85,1031.64,214,18.49,-1.49,-19,1
1739932538,2025-02-19 03:35,25.75,1005.82,1031.61,214,18.49,-1.49,-22,1
1739932598,2025-02-19 03:36,25.77,1005.84,1031.62,214,18.48,-1.49,-21,1
1739932658,2025-02-19 03:37,25.77,1005.84,1031.62,214,18.49,-1.48,-18,1
1739932718,2025-02-19 03:38,25.83,1005.83,1031.62,214,18.49,-1.45,-23,1
1739932778,2025-02-19 03:39,25.78,1005.83,1031.61,214,18.49,-1.48,-22,1
1739932838,2025-02-19 03:40,25.79,1005.86,1031.64,214,18.48,-1.48,-20,1
1739932898,2025-02-19 03:41,25.79,1005.88,1031.66,214,18.49,-1.47,-23,1
1739932958,2025-02-19 03:42,25.77,1005.86,1031.65,214,18.49,-1.48,-22,1
1739933019,2025-02-19 03:43,25.79,1005.86,1031.64,214,18.49,-1.47,-21,1
1739933079,2025-02-19 03:44,25.79,1005.83,1031.62,214,18.49,-1.47,-17,1
1739933139,2025-02-19 03:45,25.78,1005.82,1031.60,214,18.49,-1.48,-18,1
1739933199,2025-02-19 03:46,25.77,1005.84,1031.63,214,18.49,-1.48,-22,1
1739933259,2025-02-19 03:47,25.76,1005.82,1031.61,214,18.49,-1.49,-23,1
1739933319,2025-02-19 03:48,25.78,1005.83,1031.61,214,18.49,-1.48,-21,1
1739933379,2025-02-19 03:49,25.75,1005.86,1031.65,214,18.49,-1.49,-19,1
1739933439,2025-02-19 03:50,25.75,1005.87,1031.66,214,18.49,-1.49,-20,1
1739933499,2025-02-19 03:51,25.78,1005.89,1031.67,214,18.49,-1.48,-22,1
1739933559,2025-02-19 03:52,25.75,1005.89,1031.67,214,18.49,-1.49,-20,1
1739933619,2025-02-19 03:53,25.76,1005.90,1031.68,214,18.49,-1.49,-23,1
1739933680,2025-02-19 03:54,25.75,1005.86,1031.64,214,18.49,-1.49,-18,1
1739933740,2025-02-19 03:55,25.73,1005.87,1031.66,214,18.48,-1.51,-21,1
1739933800,2025-02-19 03:56,25.76,1005.88,1031.66,214,18.49,-1.49,-24,1
1739933860,2025-02-19 03:57,25.78,1005.87,1031.65,214,18.49,-1.48,-24,1
1739933920,2025-02-19 03:58,25.77,1005.88,1031.66,214,18.48,-1.49,-19,1
1739933980,2025-02-19 03:59,25.76,1005.90,1031.69,214,18.49,-1.49,-22,1
1739934040,2025-02-19 04:00,25.62,1005.93,1031.72,214,18.49,-1.56,-23,1
1739934100,2025-02-19 04:01,25.77,1005.90,1031.68,214,18.48,-1.49,-19,1
1739934160,2025-02-19 04:02,25.74,1005.92,1031.71,214,18.48,-1.50,-19,1
1739934220,2025-02-19 04:03,25.72,1005.93,1031.71,214,18.49,-1.51,-22,1
1739934280,2025-02-19 04:04,25.77,1005.93,1031.71,214,18.48,-1.49,-16,1
1739934340,2025-02-19 04:05,25.72,1005.95,1031.73,214,18.49,-1.51,-23,1
1739934401,2025-02-19 04:06,25.71,1005.95,1031.73,214,18.49,-1.51,-18,1
1739934461,2025-02-19 04:07,25.74,1005.93,1031.71,214,18.48,-1.50,-22,1
1739934521,2025-02-19 04:08,25.74,1005.92,1031.71,214,18.49,-1.49,-20,1
1739934581,2025-02-19 04:09,25.72,1005.92,1031.70,214,18.49,-1.51,-24,1
1739934641,2025-02-19 04:10,25.72,1005.94,1031.72,214,18.48,-1.51,-19,1
1739934701,2025-02-19 04:11,25.75,1005.94,1031.73,214,18.49,-1.49,-24,1
1739934761,2025-02-19 04:12,25.75,1005.95,1031.74,214,18.49,-1.49,-19,1
1739934821,2025-02-19 04:13,25.73,1005.96,1031.74,214,18.49,-1.50,-22,1
1739934881,2025-02-19 04:14,25.74,1005.98,1031.77,214,18.49,-1.49,-19,1
1739934941,2025-02-19 04:15,25.75,1006.02,1031.81,214,18.48,-1.50,-21,1
1739935001,2025-02-19 04:16,25.77,1006.03,1031.81,214,18.49,-1.48,-23,1
1739935062,2025-02-19 04:17,25.75,1006.00,1031.79,214,18.49,-1.49,-24,1
1739935122,2025-02-19 04:18,25.79,1006.01,1031.79,214,18.49,-1.47,-21,1
1739935182,2025-02-19 04:19,25.77,1006.00,1031.79,214,18.48,-1.49,-20,1
1739935242,2025-02-19 04:20,25.78,1006.01,1031.79,214,18.49,-1.48,-22,1
1739935302,2025-02-19 04:21,25.79,1006.02,1031.80,214,18.49,-1.47,-20,1
1739935362,2025-02-19 04:22,26.05,1005.99,1031.78,214,18.48,-1.34,-23,1
1739935422,2025-02-19 04:23,25.79,1006.02,1031.80,214,18.48,-1.48,-22,1
1739935482,2025-02-19 04:24,25.79,1006.03,1031.82,214,18.48,-1.48,-19,1
1739935542,2025-02-19 04:25,25.74,1006.06,1031.84,214,18.48,-1.50,-21,1
1739935602,2025-02-19 04:26,25.79,1006.03,1031.81,214,18.48,-1.48,-21,1
1739935662,2025-02-19 04:27,25.78,1006.03,1031.81,214,18.49,-1.48,-24,1
1739935722,2025-02-19 04:28,25.77,1006.02,1031.80,214,18.49,-1.48,-21,1
1739935783,2025-02-19 04:29,25.77,1006.03,1031.81,214,18.48,-1.49,-22,1
1739935843,2025-02-19 04:30,25.78,1006.02,1031.81,214,18.49,-1.48,-22,1
1739935903,2025-02-19 04:31,25.78,1006.09,1031.87,214,18.49,-1.48,-25,1
1739935963,2025-02-19 04:32,25.77,1006.07,1031.85,214,18.48,-1.49,-22,1
1739936023,2025-02-19 04:33,25.77,1006.08,1031.86,214,18.49,-1.48,-20,1
1739936083,2025-02-19 04:34,25.78,1006.09,1031.87,214,18.49,-1.48,-20,1
1739936143,2025-02-19 04:35,25.79,1006.12,1031.90,214,18.48,-1.48,-21,1
1739936203,2025-02-19 04:36,25.81,1006.14,1031.92,214,18.49,-1.46,-20,1
1739936263,2025-02-19 04:37,25.80,1006.14,1031.92,214,18.49,-1.47,-24,1
1739936323,2025-02-19 04:38,25.79,1006.11,1031.89,214,18.49,-1.47,-20,1
1739936383,2025-02-19 04:39,25.84,1006.14,1031.92,214,18.48,-1.45,-24,1
1739936444,2025-02-19 04:40,25.80,1006.13,1031.92,214,18.49,-1.47,-21,1
1739936504,2025-02-19 04:41,25.82,1006.13,1031.91,214,18.49,-1.45,-24,1
1739936564,2025-02-19 04:42,25.78,1006.13,1031.91,214,18.49,-1.48,-24,1
1739936624,2025-02-19 04:43,25.79,1006.15,1031.93,214,18.49,-1.47,-25,1
1739936684,2025-02-19 04:44,25.83,1006.09,1031.88,214,18.48,-1.46,-24,1
1739936744,2025-02-19 04:45,25.92,1006.07,1031.85,214,18.49,-1.40,-24,1
1739936804,2025-02-19 04:46,25.86,1006.11,1031.89,214,18.48,-1.44,-25,1
1739936864,2025-02-19 04:47,25.88,1006.08,1031.86,214,18.48,-1.43,-22,1
1739936924,2025-02-19 04:48,25.85,1006.14,1031.92,214,18.49,-1.44,-21,1
1739936984,2025-02-19 04:49,25.82,1006.07,1031.85,214,18.48,-1.46,-22,1
1739937044,2025-02-19 04:50,25.82,1006.09,1031.87,214,18.48,-1.46,-20,1
1739937105,2025-02-19 04:51,25.83,1006.11,1031.89,214,18.48,-1.46,-22,1
1739937165,2025-02-19 04:52,25.83,1006.14,1031.93,214,18.48,-1.46,-19,1
1739937225,2025-02-19 04:53,25.82,1006.13,1031.91,214,18.48,-1.46,-21,1
1739937285,2025-02-19 04:54,25.80,1006.13,1031.91,214,18.49,-1.47,-24,1
1739937345,2025-02-19 04:55,25.81,1006.14,1031.92,214,18.49,-1.46,-20,1
1739937405,2025-02-19 04:56,26.14,1006.10,1031.89,214,18.49,-1.28,-20,1
1739937465,2025-02-19 04:57,25.82,1006.10,1031.88,214,18.48,-1.46,-23,1
1739937525,2025-02-19 04:58,25.79,1006.11,1031.89,214,18.49,-1.47,-22,1
1739937585,2025-02-19 04:59,25.79,1006.12,1031.91,214,18.48,-1.48,-17,1
1739937645,2025-02-19 05:00,25.53,1006.15,1031.94,214,18.49,-1.61,-20,1
1739937705,2025-02-19 05:01,25.80,1006.19,1031.98,214,18.49,-1.47,-22,1
1739937765,2025-02-19 05:02,25.79,1006.15,1031.93,214,18.49,-1.47,-21,1
1739937826,2025-02-19 05:03,25.82,1006.19,1031.98,214,18.48,-1.46,-22,1
1739937949,2025-02-19 05:05,25.79,1006.20,1031.99,214,18.49,-1.47,-20,1
1739938009,2025-02-19 05:06,25.79,1006.19,1031.98,214,18.49,-1.47,-23,1
1739938069,2025-02-19 05:07,25.77,1006.19,1031.98,214,18.49,-1.48,-19,1
1739938130,2025-02-19 05:08,25.78,1006.19,1031.98,214,18.49,-1.48,-21,1
1739938190,2025-02-19 05:09,25.78,1006.20,1031.98,214,18.48,-1.49,-23,1
1739938250,2025-02-19 05:10,25.79,1006.20,1031.98,214,18.49,-1.47,-22,1
1739938310,2025-02-19 05:11,25.84,1006.19,1031.97,214,18.49,-1.44,-22,1
1739938371,2025-02-19 05:12,25.78,1006.22,1032.01,214,18.49,-1.48,-22,1
1739938431,2025-02-19 05:13,25.74,1006.18,1031.96,214,18.48,-1.50,-23,1
1739938491,2025-02-19 05:14,25.73,1006.22,1032.01,214,18.48,-1.51,-23,1
1739938551,2025-02-19 05:15,25.75,1006.20,1031.98,214,18.48,-1.50,-23,1
1739938611,2025-02-19 05:16,25.80,1006.20,1031.98,214,18.48,-1.47,-23,1
1739938672,2025-02-19 05:17,25.74,1006.19,1031.97,214,18.48,-1.50,-22,1
1739938732,2025-02-19 05:18,25.75,1006.17,1031.95,214,18.48,-1.50,-23,1
1739938792,2025-02-19 05:19,25.84,1006.18,1031.97,214,18.48,-1.45,-22,1
1739938853,2025-02-19 05:20,25.80,1006.17,1031.96,214,18.48,-1.47,-22,1
1739938913,2025-02-19 05:21,25.80,1006.19,1031.98,214,18.48,-1.47,-21,1
1739938973,2025-02-19 05:22,25.78,1006.20,1031.99,214,18.48,-1.49,-21,1
1739939033,2025-02-19 05:23,25.79,1006.20,1031.99,214,18.49,-1.47,-21,1
1739939094,2025-02-19 05:24,25.77,1006.23,1032.02,214,18.49,-1.48,-24,1
1739939154,2025-02-19 05:25,25.76,1006.23,1032.02,214,18.48,-1.50,-22,1
1739939214,2025-02-19 05:26,25.81,1006.24,1032.02,214,18.49,-1.46,-22,1
1739939274,2025-02-19 05:27,25.83,1006.22,1032.00,214,18.49,-1.45,-25,1
1739939335,2025-02-19 05:28,25.80,1006.22,1032.01,214,18.48,-1.47,-22,1
1739939395,2025-02-19 05:29,25.81,1006.21,1032.00,214,18.48,-1.47,-21,1
1739939455,2025-02-19 05:30,25.79,1006.24,1032.02,214,18.49,-1.47,-20,1
1739939516,2025-02-19 05:31,25.79,1006.23,1032.02,214,18.49,-1.47,-23,1
1739939576,2025-02-19 05:32,25.93,1006.22,1032.00,214,18.45,-1.43,-21,1
1739939636,2025-02-19 05:33,25.84,1006.23,1032.01,214,18.40,-1.52,-18,1
1739939696,2025-02-19 05:34,25.84,1006.19,1031.97,214,18.48,-1.45,-21,1
1739939757,2025-02-19 05:35,25.84,1006.19,1031.97,214,18.48,-1.45,-18,1
1739939817,2025-02-19 05:36,25.81,1006.17,1031.95,214,18.49,-1.46,-22,1
1739939877,2025-02-19 05:37,25.82,1006.04,1031.83,214,18.48,-1.47,-20,1
1739939937,2025-02-19 05:38,25.81,1006.15,1031.94,214,18.48,-1.47,-23,1
1739939998,2025-02-19 05:39,25.79,1006.22,1032.00,214,18.49,-1.47,-18,1
1739940058,2025-02-19 05:40,25.81,1006.24,1032.02,214,18.49,-1.46,-21,1
1739940118,2025-02-19 05:41,25.80,1006.22,1032.00,214,18.49,-1.47,-20,1
1739940178,2025-02-19 05:42,25.80,1006.21,1032.00,214,18.49,-1.47,-21,1
1739940239,2025-02-19 05:43,25.80,1006.22,1032.00,214,18.49,-1.47,-23,1
1739940299,2025-02-19 05:44,25.80,1006.25,1032.03,214,18.48,-1.47,-21,1
1739940359,2025-02-19 05:45,25.79,1006.25,1032.03,214,18.49,-1.47,-24,1
1739940419,2025-02-19 05:46,25.79,1006.29,1032.07,214,18.49,-1.47,-21,1
1739940480,2025-02-19 05:48,25.77,1006.28,1032.06,214,18.49,-1.48,-24,1
1739940540,2025-02-19 05:49,25.51,1006.25,1032.04,214,18.49,-1.62,-21,1
1739940600,2025-02-19 05:50,25.38,1006.25,1032.03,214,18.49,-1.69,-21,1
1739940660,2025-02-19 05:51,25.78,1006.24,1032.03,214,18.50,-1.47,-22,1
1739940721,2025-02-19 05:52,25.56,1006.28,1032.06,214,18.49,-1.59,-25,1
1739940781,2025-02-19 05:53,25.42,1006.31,1032.09,214,18.48,-1.67,-22,1
1739940841,2025-02-19 05:54,25.79,1006.32,1032.10,214,18.49,-1.47,-24,1
1739940902,2025-02-19 05:55,25.79,1006.32,1032.10,214,18.49,-1.47,-21,1
1739940962,2025-02-19 05:56,26.08,1006.32,1032.10,214,18.49,-1.32,-20,1
1739941022,2025-02-19 05:57,25.78,1006.34,1032.12,214,18.49,-1.48,-22,1
1739941082,2025-02-19 05:58,25.79,1006.34,1032.13,214,18.49,-1.47,-23,1
1739941143,2025-02-19 05:59,25.79,1006.33,1032.12,214,18.48,-1.48,-22,1
1739941203,2025-02-19 06:00,25.85,1006.34,1032.12,214,18.49,-1.44,-24,1
1739941263,2025-02-19 06:01,25.95,1006.33,1032.12,214,18.49,-1.39,-23,1
1739941323,2025-02-19 06:02,25.80,1006.37,1032.16,214,18.48,-1.47,-17,1
1739941384,2025-02-19 06:03,25.82,1006.37,1032.16,214,18.48,-1.46,-20,1
1739941444,2025-02-19 06:04,25.80,1006.37,1032.15,214,18.49,-1.47,-23,1
1739941504,2025-02-19 06:05,25.79,1006.35,1032.14,214,18.49,-1.47,-19,1
1739941564,2025-02-19 06:06,25.78,1006.36,1032.15,214,18.49,-1.48,-22,1
1739941625,2025-02-19 06:07,25.78,1006.34,1032.12,214,18.49,-1.48,-19,1
1739941685,2025-02-19 06:08,25.76,1006.39,1032.17,214,18.49,-1.49,-21,1
1739941745,2025-02-19 06:09,25.75,1006.38,1032.17,214,18.48,-1.50,-21,1
1739941805,2025-02-19 06:10,25.77,1006.41,1032.19,214,18.49,-1.48,-23,1
1739941866,2025-02-19 06:11,25.77,1006.41,1032.19,214,18.48,-1.49,-20,1
1739941926,2025-02-19 06:12,25.77,1006.41,1032.20,214,18.49,-1.48,-21,1
1739941986,2025-02-19 06:13,25.76,1006.44,1032.22,214,18.48,-1.50,-21,1
1739942047,2025-02-19 06:14,25.80,1006.43,1032.21,214,18.48,-1.47,-20,1
1739942107,2025-02-19 06:15,25.73,1006.39,1032.18,214,18.48,-1.51,-20,1
1739942167,2025-02-19 06:16,25.77,1006.44,1032.22,214,18.48,-1.49,-25,1
1739942290,2025-02-19 06:18,25.81,1006.42,1032.20,214,18.48,-1.47,-20,1
1739942351,2025-02-19 06:19,25.77,1006.46,1032.24,214,18.48,-1.49,-21,1
1739942411,2025-02-19 06:20,25.82,1006.43,1032.21,214,18.48,-1.46,-21,1
1739942471,2025-02-19 06:21,25.81,1006.48,1032.26,214,18.48,-1.47,-19,1
1739942532,2025-02-19 06:22,25.79,1006.44,1032.22,214,18.49,-1.47,-21,1
1739942592,2025-02-19 06:23,25.75,1006.42,1032.20,214,18.39,-1.58,-20,1
1739942652,2025-02-19 06:24,25.76,1006.44,1032.22,214,18.39,-1.57,-24,1
1739942712,2025-02-19 06:25,25.78,1006.47,1032.25,214,18.49,-1.48,-22,1
1739942772,2025-02-19 06:26,25.77,1006.49,1032.27,214,18.49,-1.48,-22,1
1739942833,2025-02-19 06:27,25.78,1006.53,1032.32,214,18.49,-1.48,-20,1
1739942893,2025-02-19 06:28,25.80,1006.51,1032.30,214,18.48,-1.47,-20,1
1739942953,2025-02-19 06:29,25.80,1006.56,1032.34,214,18.49,-1.47,-18,1
1739943013,2025-02-19 06:30,25.56,1006.54,1032.32,214,18.49,-1.59,-23,1
1739943074,2025-02-19 06:31,25.77,1006.57,1032.36,214,18.49,-1.48,-19,1
1739943134,2025-02-19 06:32,25.79,1006.56,1032.34,214,18.49,-1.47,-20,1
1739943194,2025-02-19 06:33,25.80,1006.57,1032.35,214,18.49,-1.47,-20,1
1739943255,2025-02-19 06:34,25.76,1006.56,1032.34,214,18.49,-1.49,-24,1
1739943315,2025-02-19 06:35,25.77,1006.55,1032.33,214,18.49,-1.48,-21,1
1739943375,2025-02-19 06:36,25.65,1006.49,1032.28,214,18.49,-1.55,-24,1
1739943435,2025-02-19 06:37,25.78,1006.55,1032.33,214,18.49,-1.48,-23,1
1739943496,2025-02-19 06:38,25.79,1006.55,1032.33,214,18.49,-1.47,-21,1
1739943556,2025-02-19 06:39,25.77,1006.55,1032.34,214,18.48,-1.49,-24,1
1739943616,2025-02-19 06:40,25.78,1006.57,1032.35,214,18.48,-1.49,-23,1
1739943676,2025-02-19 06:41,25.78,1006.58,1032.36,214,18.49,-1.48,-23,1
1739943737,2025-02-19 06:42,25.76,1006.67,1032.45,214,18.49,-1.49,-21,1
1739943797,2025-02-19 06:43,25.78,1006.65,1032.43,214,18.49,-1.48,-25,1
1739943857,2025-02-19 06:44,25.78,1006.68,1032.47,214,18.49,-1.48,-19,1
1739943918,2025-02-19 06:45,25.77,1006.70,1032.49,214,18.49,-1.48,-19,1
1739943978,2025-02-19 06:46,25.79,1006.70,1032.48,214,18.49,-1.47,-19,1
1739944038,2025-02-19 06:47,25.78,1006.73,1032.51,214,18.49,-1.48,-19,1
1739944098,2025-02-19 06:48,25.80,1006.73,1032.51,214,18.50,-1.46,-21,1
1739944158,2025-02-19 06:49,25.78,1006.69,1032.47,214,18.49,-1.48,-23,1
1739944219,2025-02-19 06:50,25.76,1006.69,1032.47,214,18.49,-1.49,-20,1
1739944279,2025-02-19 06:51,25.76,1006.69,1032.47,214,18.49,-1.49,-21,1
1739944339,2025-02-19 06:52,25.77,1006.68,1032.47,214,18.49,-1.48,-17,1
1739944400,2025-02-19 06:53,25.72,1006.71,1032.49,214,18.49,-1.51,-22,1
1739944460,2025-02-19 06:54,25.75,1006.74,1032.53,214,18.49,-1.49,-22,1
1739944520,2025-02-19 06:55,25.77,1006.73,1032.51,214,18.49,-1.48,-21,1
1739944580,2025-02-19 06:56,25.78,1006.73,1032.51,214,18.49,-1.48,-21,1
1739944640,2025-02-19 06:57,25.77,1006.75,1032.54,214,18.49,-1.48,-22,1
1739944701,2025-02-19 06:58,25.89,1006.76,1032.55,214,18.49,-1.42,-21,1
1739944761,2025-02-19 06:59,25.73,1006.75,1032.53,214,18.49,-1.50,-22,1
1739944821,2025-02-19 07:00,25.70,1006.71,1032.49,214,18.50,-1.51,-20,1
1739944882,2025-02-19 07:01,25.71,1006.72,1032.51,214,18.50,-1.50,-24,1
1739944942,2025-02-19 07:02,25.76,1006.69,1032.48,214,18.51,-1.47,-20,1
1739945002,2025-02-19 07:03,25.77,1006.71,1032.50,214,18.52,-1.46,-25,1
1739945062,2025-02-19 07:04,25.76,1006.74,1032.52,214,18.53,-1.45,-23,1
1739945123,2025-02-19 07:05,25.75,1006.72,1032.50,214,18.54,-1.45,-18,1
1739945183,2025-02-19 07:06,25.75,1006.76,1032.54,214,18.56,-1.43,-20,1
1739945243,2025-02-19 07:07,25.75,1006.78,1032.56,214,18.56,-1.43,-19,1
1739945304,2025-02-19 07:08,25.75,1006.78,1032.56,214,18.57,-1.42,-21,1
1739945364,2025-02-19 07:09,25.84,1006.80,1032.58,214,18.59,-1.36,-21,1
1739945424,2025-02-19 07:10,25.94,1006.77,1032.55,214,18.61,-1.29,-23,1
1739945484,2025-02-19 07:11,25.99,1006.77,1032.55,214,18.61,-1.26,-20,1
1739945545,2025-02-19 07:12,26.14,1006.76,1032.55,214,18.64,-1.16,-23,1
1739945605,2025-02-19 07:13,26.22,1006.76,1032.55,214,18.65,-1.11,-21,1
1739945665,2025-02-19 07:14,26.33,1006.78,1032.56,214,18.67,-1.04,-26,1
1739945726,2025-02-19 07:15,26.47,1006.82,1032.60,214,18.68,-0.95,-23,1
1739945786,2025-02-19 07:16,26.58,1006.82,1032.61,214,18.70,-0.88,-24,1
1739945846,2025-02-19 07:17,26.66,1006.85,1032.63,214,18.72,-0.82,-20,1
1739945906,2025-02-19 07:18,26.70,1006.86,1032.64,214,18.73,-0.79,-24,1
1739945967,2025-02-19 07:19,26.81,1006.87,1032.66,214,18.74,-0.73,-20,1
1739946027,2025-02-19 07:20,26.99,1006.87,1032.66,214,18.74,-0.63,-21,1
1739946087,2025-02-19 07:21,27.20,1006.79,1032.58,214,18.76,-0.51,-22,1
1739946147,2025-02-19 07:22,27.39,1006.88,1032.66,214,18.77,-0.41,-23,1
1739946208,2025-02-19 07:23,27.19,1006.90,1032.68,214,18.79,-0.49,-22,1
1739946268,2025-02-19 07:24,27.22,1006.87,1032.65,214,18.80,-0.47,-20,1
1739946328,2025-02-19 07:25,27.19,1006.88,1032.66,214,18.81,-0.47,-20,1
1739946389,2025-02-19 07:26,27.17,1006.90,1032.68,214,18.83,-0.47,-22,1
1739946449,2025-02-19 07:27,27.17,1006.91,1032.69,214,18.84,-0.46,-22,1
1739946509,2025-02-19 07:28,27.20,1006.90,1032.68,214,18.85,-0.43,-22,1
1739946569,2025-02-19 07:29,27.15,1006.88,1032.67,214,18.87,-0.44,-24,1
1739946630,2025-02-19 07:30,27.37,1006.89,1032.68,214,18.88,-0.32,-23,1
1739946690,2025-02-19 07:31,27.28,1006.90,1032.69,214,18.89,-0.36,-20,1
1739946750,2025-02-19 07:32,27.27,1006.91,1032.69,214,18.90,-0.36,-21,1
1739946811,2025-02-19 07:33,27.26,1006.91,1032.69,214,18.91,-0.35,-20,1
1739946871,2025-02-19 07:34,27.17,1006.91,1032.69,214,18.90,-0.40,-21,1
1739946931,2025-02-19 07:35,27.16,1006.92,1032.71,214,18.91,-0.40,-22,1
1739946991,2025-02-19 07:36,27.15,1006.94,1032.73,214,18.90,-0.42,-22,1
1739947052,2025-02-19 07:37,27.17,1006.95,1032.73,214,18.90,-0.40,-22,1
1739947112,2025-02-19 07:38,27.12,1006.93,1032.71,214,18.90,-0.43,-24,1
1739947172,2025-02-19 07:39,27.11,1006.94,1032.73,214,18.89,-0.45,-22,1
1739947234,2025-02-19 07:40,27.07,1006.95,1032.73,214,18.89,-0.47,-23,1
1739947294,2025-02-19 07:41,27.07,1006.96,1032.75,214,18.88,-0.48,-21,1
1739947354,2025-02-19 07:42,27.00,1006.98,1032.76,214,18.88,-0.51,-25,1
1739947414,2025-02-19 07:43,27.26,1006.98,1032.77,214,18.86,-0.40,-20,1
1739947475,2025-02-19 07:44,26.93,1006.99,1032.77,214,18.87,-0.55,-22,1
1739947535,2025-02-19 07:45,26.89,1006.92,1032.70,214,18.87,-0.58,-22,1
1739947595,2025-02-19 07:46,26.87,1006.96,1032.74,214,18.87,-0.59,-23,1
1739947655,2025-02-19 07:47,26.85,1006.95,1032.74,214,18.86,-0.61,-23,1
1739947716,2025-02-19 07:48,26.82,1006.95,1032.73,214,18.86,-0.62,-21,1
1739947776,2025-02-19 07:49,26.76,1006.91,1032.69,214,18.85,-0.66,-22,1
1739947836,2025-02-19 07:50,26.75,1006.94,1032.72,214,18.84,-0.67,-23,1
1739947896,2025-02-19 07:51,26.61,1006.97,1032.76,214,18.84,-0.74,-20,1
1739947956,2025-02-19 07:52,26.72,1007.00,1032.78,214,18.83,-0.70,-25,1
1739948016,2025-02-19 07:53,26.66,1006.99,1032.77,214,18.82,-0.73,-24,1
1739948076,2025-02-19 07:54,26.67,1007.03,1032.81,214,18.70,-0.83,-20,1
1739948137,2025-02-19 07:55,26.65,1007.04,1032.82,214,18.78,-0.77,-20,1
1739948197,2025-02-19 07:56,26.64,1007.00,1032.78,214,18.81,-0.75,-20,1
1739948257,2025-02-19 07:57,26.63,1007.01,1032.79,214,18.80,-0.77,-20,1
1739948317,2025-02-19 07:58,26.60,1007.01,1032.79,214,18.80,-0.79,-21,1
1739948377,2025-02-19 07:59,26.58,1007.01,1032.79,214,18.80,-0.79,-23,1
1739948437,2025-02-19 08:00,26.56,1007.06,1032.84,214,18.79,-0.81,-20,1
1739948497,2025-02-19 08:01,26.56,1007.08,1032.87,214,18.71,-0.88,-19,1
1739948557,2025-02-19 08:02,26.85,1007.07,1032.85,214,18.78,-0.67,-22,1
1739948618,2025-02-19 08:03,26.55,1007.08,1032.87,214,18.77,-0.83,-18,1
1739948678,2025-02-19 08:04,26.52,1006.91,1032.70,214,18.78,-0.84,-21,1
1739948738,2025-02-19 08:05,26.55,1007.00,1032.79,214,18.76,-0.84,-23,1
1739948798,2025-02-19 08:06,26.54,1007.06,1032.85,214,18.75,-0.86,-18,1
1739948858,2025-02-19 08:07,26.57,1007.09,1032.87,214,18.75,-0.84,-21,1
1739948918,2025-02-19 08:08,26.52,1007.10,1032.89,214,18.72,-0.90,-20,1
1739948978,2025-02-19 08:09,26.49,1007.15,1032.93,214,18.74,-0.89,-20,1
1739949038,2025-02-19 08:10,26.54,1007.14,1032.92,214,18.73,-0.88,-20,1
1739949098,2025-02-19 08:11,26.52,1007.09,1032.87,214,18.72,-0.89,-21,1
1739949159,2025-02-19 08:12,26.50,1007.12,1032.90,214,18.71,-0.91,-20,1
1739949219,2025-02-19 08:13,26.74,1007.13,1032.92,214,18.71,-0.79,-23,1
1739949279,2025-02-19 08:14,26.51,1007.17,1032.96,214,18.70,-0.91,-23,1
1739949339,2025-02-19 08:15,26.46,1007.17,1032.96,214,18.70,-0.94,-23,1
1739949399,2025-02-19 08:16,26.47,1007.17,1032.95,214,18.70,-0.94,-22,1
1739949459,2025-02-19 08:17,26.51,1007.14,1032.93,214,18.70,-0.91,-22,1
1739949519,2025-02-19 08:18,26.46,1007.13,1032.92,214,18.70,-0.94,-24,1
1739949579,2025-02-19 08:19,26.22,1007.16,1032.94,214,18.70,-1.06,-24,1
1739949640,2025-02-19 08:20,26.46,1007.14,1032.92,214,18.69,-0.95,-25,1
1739949700,2025-02-19 08:21,26.47,1007.15,1032.93,214,18.69,-0.94,-18,1
1739949760,2025-02-19 08:22,26.46,1007.17,1032.95,214,18.69,-0.95,-21,1
1739949820,2025-02-19 08:23,26.46,1007.13,1032.92,214,18.65,-0.98,-23,1
1739949880,2025-02-19 08:24,26.41,1007.14,1032.93,214,18.68,-0.99,-21,1
1739949940,2025-02-19 08:25,26.65,1007.19,1032.97,214,18.68,-0.86,-22,1
1739950000,2025-02-19 08:26,26.27,1007.17,1032.95,214,18.68,-1.05,-21,1
1739950060,2025-02-19 08:27,26.60,1007.16,1032.95,214,18.67,-0.90,-20,1
1739950121,2025-02-19 08:28,26.42,1007.18,1032.96,214,18.66,-1.00,-22,1
1739950181,2025-02-19 08:29,26.40,1007.21,1032.99,214,18.66,-1.00,-23,1
1739950241,2025-02-19 08:30,26.41,1007.22,1033.01,214,18.66,-1.00,-20,1
1739950301,2025-02-19 08:31,26.36,1007.23,1033.01,214,18.66,-1.03,-20,1
1739950361,2025-02-19 08:32,26.35,1007.27,1033.05,214,18.65,-1.04,-20,1
1739950421,2025-02-19 08:33,26.35,1007.31,1033.09,214,18.65,-1.04,-24,1
1739950481,2025-02-19 08:34,26.26,1007.28,1033.06,214,18.66,-1.08,-21,1
1739950541,2025-02-19 08:35,26.31,1007.32,1033.10,214,18.65,-1.06,-23,1
1739950602,2025-02-19 08:36,26.32,1007.33,1033.11,214,18.65,-1.06,-21,1
1739950662,2025-02-19 08:37,26.32,1007.33,1033.12,214,18.65,-1.06,-18,1
1739950722,2025-02-19 08:38,26.32,1007.34,1033.12,214,18.65,-1.06,-22,1
1739950782,2025-02-19 08:39,26.31,1007.37,1033.15,214,18.65,-1.06,-23,1
1739950842,2025-02-19 08:40,26.36,1007.39,1033.17,214,18.64,-1.05,-23,1
1739950902,2025-02-19 08:41,25.99,1007.36,1033.14,214,18.64,-1.24,-20,1
1739950962,2025-02-19 08:42,26.33,1007.37,1033.15,214,18.63,-1.07,-24,1
1739951022,2025-02-19 08:43,26.29,1007.39,1033.17,214,18.64,-1.08,-18,1
1739951083,2025-02-19 08:44,26.27,1007.40,1033.18,214,18.63,-1.10,-18,1
1739951143,2025-02-19 08:45,26.27,1007.39,1033.17,214,18.63,-1.10,-21,1
1739951203,2025-02-19 08:46,26.28,1007.39,1033.17,214,18.63,-1.09,-24,1
1739951263,2025-02-19 08:47,26.26,1007.41,1033.19,214,18.63,-1.10,-25,1
1739951323,2025-02-19 08:48,26.26,1007.40,1033.18,214,18.63,-1.10,-21,1
1739951383,2025-02-19 08:49,26.24,1007.42,1033.20,214,18.63,-1.12,-21,1
1739951443,2025-02-19 08:50,26.28,1007.40,1033.18,214,18.63,-1.09,-24,1
1739951503,2025-02-19 08:51,26.27,1007.39,1033.18,214,18.62,-1.11,-24,1
1739951564,2025-02-19 08:52,26.27,1007.41,1033.19,214,18.63,-1.10,-22,1
1739951624,2025-02-19 08:53,26.24,1007.41,1033.19,214,18.63,-1.12,-19,1
1739951684,2025-02-19 08:54,26.28,1007.41,1033.20,214,18.62,-1.10,-23,1
1739951744,2025-02-19 08:55,26.24,1007.42,1033.20,214,18.63,-1.12,-19,1
1739951804,2025-02-19 08:56,26.23,1007.41,1033.20,214,18.63,-1.12,-21,1
1739951864,2025-02-19 08:57,26.16,1007.43,1033.21,214,18.62,-1.16,-24,1
1739951924,2025-02-19 08:58,26.13,1007.44,1033.23,214,18.63,-1.17,-21,1
1739951984,2025-02-19 08:59,26.21,1007.42,1033.20,214,18.63,-1.13,-24,1
1739952045,2025-02-19 09:00,26.22,1007.47,1033.25,214,18.62,-1.14,-23,1
1739952105,2025-02-19 09:01,26.18,1007.47,1033.26,214,18.63,-1.14,-21,1
1739952165,2025-02-19 09:02,26.22,1007.50,1033.28,214,18.62,-1.14,-22,1
1739952225,2025-02-19 09:03,26.20,1007.50,1033.28,214,18.63,-1.14,-20,1
1739952285,2025-02-19 09:04,26.16,1007.49,1033.27,214,18.61,-1.17,-24,1
1739952345,2025-02-19 09:05,26.21,1007.47,1033.25,214,18.62,-1.14,-24,1
1739952405,2025-02-19 09:06,26.16,1007.48,1033.26,214,18.63,-1.16,-17,1
1739952465,2025-02-19 09:07,26.20,1007.47,1033.25,214,18.63,-1.14,-20,1
1739952526,2025-02-19 09:08,26.18,1007.47,1033.25,214,18.62,-1.15,-18,1
1739952586,2025-02-19 09:09,26.14,1007.49,1033.27,214,18.62,-1.17,-21,1
1739952646,2025-02-19 09:10,26.14,1007.49,1033.27,214,18.62,-1.17,-19,1
1739952706,2025-02-19 09:11,26.24,1007.54,1033.32,214,18.61,-1.13,-25,1
1739952829,2025-02-19 09:13,26.14,1007.52,1033.30,214,18.62,-1.17,-24,1
1739952890,2025-02-19 09:14,26.16,1007.55,1033.33,214,18.61,-1.17,-21,1
1739952950,2025-02-19 09:15,26.13,1007.55,1033.33,214,18.63,-1.17,-23,1
1739953010,2025-02-19 09:16,26.11,1007.55,1033.33,214,18.62,-1.19,-26,1
1739953070,2025-02-19 09:17,26.15,1007.54,1033.32,214,18.62,-1.17,-22,1
1739953130,2025-02-19 09:18,26.16,1007.53,1033.32,214,18.62,-1.16,-23,1
1739953191,2025-02-19 09:19,26.17,1007.55,1033.34,214,18.62,-1.16,-18,1
1739953251,2025-02-19 09:20,26.19,1007.57,1033.35,214,18.63,-1.14,-19,1
1739953311,2025-02-19 09:21,26.17,1007.55,1033.33,214,18.63,-1.15,-24,1
1739953371,2025-02-19 09:22,26.19,1007.56,1033.34,214,18.63,-1.14,-23,1
1739953432,2025-02-19 09:23,26.07,1007.54,1033.33,214,18.63,-1.21,-21,1
1739953492,2025-02-19 09:24,26.15,1007.54,1033.32,214,18.63,-1.16,-22,1
1739953552,2025-02-19 09:25,26.15,1007.55,1033.33,214,18.64,-1.15,-20,1
1739953612,2025-02-19 09:26,26.16,1007.56,1033.34,214,18.64,-1.15,-19,1
1739953673,2025-02-19 09:27,26.15,1007.54,1033.32,214,18.64,-1.15,-23,1
1739953733,2025-02-19 09:28,26.14,1007.55,1033.33,214,18.64,-1.16,-19,1
1739953793,2025-02-19 09:29,26.20,1007.49,1033.27,214,18.64,-1.13,-23,1
1739953853,2025-02-19 09:30,26.13,1007.52,1033.30,214,18.64,-1.16,-22,1
1739953914,2025-02-19 09:31,26.11,1007.50,1033.29,214,18.64,-1.17,-22,1
1739953974,2025-02-19 09:32,26.02,1007.54,1033.32,214,18.63,-1.23,-21,1
1739954034,2025-02-19 09:33,26.00,1007.55,1033.33,214,18.64,-1.23,-23,1
1739954094,2025-02-19 09:34,26.12,1007.50,1033.29,214,18.64,-1.17,-19,1
1739954155,2025-02-19 09:35,26.14,1007.52,1033.30,214,18.63,-1.17,-21,1
1739954215,2025-02-19 09:36,26.15,1007.54,1033.33,214,18.64,-1.15,-20,1
1739954275,2025-02-19 09:37,26.10,1007.52,1033.30,214,18.64,-1.18,-20,1
1739954335,2025-02-19 09:38,25.96,1007.51,1033.29,214,18.63,-1.26,-19,1
1739954395,2025-02-19 09:39,26.04,1007.49,1033.27,214,18.63,-1.22,-24,1
1739954456,2025-02-19 09:40,26.10,1007.49,1033.27,214,18.63,-1.19,-22,1
1739954516,2025-02-19 09:41,26.12,1007.49,1033.28,214,18.64,-1.17,-21,1
1739954576,2025-02-19 09:42,26.32,1007.48,1033.26,214,18.61,-1.09,-20,1
1739954636,2025-02-19 09:43,26.10,1007.48,1033.26,214,18.58,-1.23,-20,1
1739954697,2025-02-19 09:44,26.04,1007.49,1033.27,214,18.62,-1.23,-25,1
1739954757,2025-02-19 09:45,25.96,1007.46,1033.24,214,18.64,-1.25,-20,1
1739954817,2025-02-19 09:46,26.02,1007.44,1033.23,214,18.64,-1.22,-22,1
1739954877,2025-02-19 09:47,26.02,1007.32,1033.10,214,18.65,-1.21,-21,1
1739954937,2025-02-19 09:48,25.98,1007.42,1033.20,214,18.65,-1.23,-21,1
1739954998,2025-02-19 09:49,26.00,1007.49,1033.27,214,18.64,-1.23,-20,1
1739955058,2025-02-19 09:50,25.99,1007.48,1033.27,214,18.65,-1.23,-22,1
1739955118,2025-02-19 09:51,25.91,1007.49,1033.27,214,18.65,-1.27,-21,1
1739955178,2025-02-19 09:52,25.97,1007.46,1033.25,214,18.65,-1.24,-18,1
1739955239,2025-02-19 09:53,25.97,1007.45,1033.24,214,18.65,-1.24,-21,1
1739955299,2025-02-19 09:54,26.00,1007.50,1033.28,214,18.65,-1.22,-23,1
1739955359,2025-02-19 09:55,25.97,1007.51,1033.29,214,18.65,-1.24,-23,1
1739955419,2025-02-19 09:56,25.99,1007.51,1033.29,214,18.65,-1.23,-21,1
1739955480,2025-02-19 09:58,26.01,1007.54,1033.32,214,18.66,-1.21,-24,1
1739955540,2025-02-19 09:59,25.98,1007.51,1033.29,214,18.66,-1.22,-22,1
1739955600,2025-02-19 10:00,26.00,1007.52,1033.30,214,18.66,-1.21,-25,1
1739955660,2025-02-19 10:01,25.96,1007.52,1033.30,214,18.66,-1.24,-23,1
1739955720,2025-02-19 10:02,25.97,1007.51,1033.29,214,18.66,-1.23,-20,1
1739955781,2025-02-19 10:03,25.98,1007.50,1033.29,214,18.66,-1.22,-23,1
1739955841,2025-02-19 10:04,25.98,1007.49,1033.27,214,18.66,-1.22,-19,1
1739955901,2025-02-19 10:05,25.95,1007.50,1033.28,214,18.67,-1.23,-21,1
1739955961,2025-02-19 10:06,25.97,1007.49,1033.27,214,18.67,-1.22,-22,1
1739956022,2025-02-19 10:07,25.93,1007.50,1033.28,214,18.66,-1.25,-25,1
1739956082,2025-02-19 10:08,25.96,1007.47,1033.26,214,18.66,-1.24,-21,1
1739956142,2025-02-19 10:09,25.92,1007.50,1033.29,214,18.67,-1.25,-24,1
1739956202,2025-02-19 10:10,25.96,1007.51,1033.30,214,18.67,-1.23,-20,1
1739956263,2025-02-19 10:11,25.90,1007.51,1033.29,214,18.68,-1.25,-18,1
1739956323,2025-02-19 10:12,25.92,1007.46,1033.24,214,18.67,-1.25,-23,1
1739956383,2025-02-19 10:13,25.92,1007.50,1033.29,214,18.68,-1.24,-20,1
1739956443,2025-02-19 10:14,25.92,1007.46,1033.24,214,18.69,-1.23,-24,1
1739956504,2025-02-19 10:15,25.92,1007.45,1033.23,214,18.68,-1.24,-20,1
1739956564,2025-02-19 10:16,25.90,1007.47,1033.25,214,18.68,-1.25,-23,1
1739956624,2025-02-19 10:17,25.88,1007.42,1033.21,214,18.69,-1.25,-20,1
1739956684,2025-02-19 10:18,25.91,1007.43,1033.21,214,18.69,-1.24,-24,1
1739956745,2025-02-19 10:19,25.89,1007.41,1033.19,214,18.68,-1.26,-20,1
1739956805,2025-02-19 10:20,25.89,1007.38,1033.16,214,18.68,-1.26,-24,1
1739956865,2025-02-19 10:21,25.88,1007.42,1033.20,214,18.70,-1.25,-21,1
1739956925,2025-02-19 10:22,25.83,1007.38,1033.17,214,18.70,-1.27,-23,1
1739956986,2025-02-19 10:23,25.87,1007.39,1033.17,214,18.70,-1.25,-22,1
1739957046,2025-02-19 10:24,25.87,1007.37,1033.15,214,18.70,-1.25,-19,1
1739957106,2025-02-19 10:25,25.89,1007.37,1033.15,214,18.70,-1.24,-19,1
1739957166,2025-02-19 10:26,25.90,1007.36,1033.14,214,18.70,-1.23,-23,1
1739957227,2025-02-19 10:27,25.89,1007.39,1033.18,214,18.70,-1.24,-21,1
1739957287,2025-02-19 10:28,25.87,1007.38,1033.16,214,18.71,-1.24,-24,1
1739957347,2025-02-19 10:29,25.84,1007.40,1033.18,214,18.70,-1.26,-23,1
1739957407,2025-02-19 10:30,25.89,1007.41,1033.19,214,18.71,-1.23,-22,1
1739957468,2025-02-19 10:31,25.88,1007.38,1033.17,214,18.71,-1.24,-21,1
1739957528,2025-02-19 10:32,25.95,1007.37,1033.15,214,18.70,-1.21,-21,1
1739957588,2025-02-19 10:33,25.98,1007.41,1033.20,214,18.70,-1.19,-21,1
1739957648,2025-02-19 10:34,25.87,1007.37,1033.16,214,18.71,-1.24,-19,1
1739957709,2025-02-19 10:35,25.90,1007.40,1033.19,214,18.71,-1.23,-20,1
1739957769,2025-02-19 10:36,25.93,1007.42,1033.21,214,18.71,-1.21,-21,1
1739957829,2025-02-19 10:37,25.91,1007.43,1033.21,214,18.71,-1.22,-20,1
1739957889,2025-02-19 10:38,25.94,1007.41,1033.20,214,18.72,-1.19,-21,1
1739957950,2025-02-19 10:39,25.96,1007.40,1033.18,214,18.71,-1.19,-24,1
1739958010,2025-02-19 10:40,25.96,1007.44,1033.22,214,18.72,-1.18,-21,1
1739958070,2025-02-19 10:41,26.01,1007.41,1033.20,214,18.71,-1.17,-21,1
1739958130,2025-02-19 10:42,25.99,1007.42,1033.21,214,18.72,-1.17,-23,1
1739958191,2025-02-19 10:43,26.00,1007.43,1033.22,214,18.71,-1.17,-20,1
1739958251,2025-02-19 10:44,26.02,1007.44,1033.23,214,18.72,-1.15,-21,1
1739958311,2025-02-19 10:45,26.02,1007.45,1033.23,214,18.71,-1.16,-19,1
1739958371,2025-02-19 10:46,25.99,1007.44,1033.22,214,18.72,-1.17,-21,1
1739958432,2025-02-19 10:47,26.02,1007.40,1033.18,214,18.71,-1.16,-21,1
1739958492,2025-02-19 10:48,26.02,1007.41,1033.19,214,18.72,-1.15,-24,1
1739958552,2025-02-19 10:49,26.03,1007.40,1033.18,214,18.73,-1.14,-18,1
1739958612,2025-02-19 10:50,26.04,1007.39,1033.18,214,18.72,-1.14,-24,1
1739958673,2025-02-19 10:51,26.04,1007.40,1033.18,214,18.72,-1.14,-22,1
1739958733,2025-02-19 10:52,26.01,1007.37,1033.15,214,18.72,-1.16,-19,1
1739958793,2025-02-19 10:53,26.02,1007.37,1033.16,214,18.72,-1.15,-21,1
1739958853,2025-02-19 10:54,26.06,1007.36,1033.14,214,18.72,-1.13,-21,1
1739958914,2025-02-19 10:55,26.01,1007.34,1033.13,214,18.72,-1.16,-20,1
1739958974,2025-02-19 10:56,26.01,1007.35,1033.13,214,18.73,-1.15,-22,1
1739959034,2025-02-19 10:57,26.00,1007.38,1033.16,214,18.73,-1.16,-22,1
1739959094,2025-02-19 10:58,25.94,1007.40,1033.18,214,18.73,-1.19,-22,1
1739959155,2025-02-19 10:59,25.91,1007.43,1033.21,214,18.73,-1.20,-20,1
1739959215,2025-02-19 11:00,25.96,1007.45,1033.23,214,18.73,-1.17,-23,1
1739959275,2025-02-19 11:01,25.96,1007.43,1033.21,214,18.72,-1.18,-22,1
1739959335,2025-02-19 11:02,25.97,1007.45,1033.23,214,18.72,-1.18,-23,1
1739959396,2025-02-19 11:03,25.96,1007.40,1033.18,214,18.72,-1.18,-23,1
1739959456,2025-02-19 11:04,25.97,1007.41,1033.19,214,18.72,-1.18,-24,1
1739959516,2025-02-19 11:05,25.95,1007.40,1033.18,214,18.73,-1.18,-23,1
1739959576,2025-02-19 11:06,25.95,1007.37,1033.15,214,18.71,-1.20,-20,1
1739959637,2025-02-19 11:07,25.96,1007.34,1033.12,214,18.72,-1.18,-19,1
1739959697,2025-02-19 11:08,26.03,1007.36,1033.14,214,18.72,-1.15,-21,1
1739959757,2025-02-19 11:09,26.01,1007.39,1033.17,214,18.72,-1.16,-22,1
1739959817,2025-02-19 11:10,25.91,1007.35,1033.13,214,18.72,-1.21,-23,1
1739959878,2025-02-19 11:11,25.95,1007.37,1033.15,214,18.73,-1.18,-24,1
1739959938,2025-02-19 11:12,26.01,1007.36,1033.15,214,18.72,-1.16,-20,1
1739959998,2025-02-19 11:13,25.96,1007.35,1033.13,214,18.73,-1.17,-23,1
1739960058,2025-02-19 11:14,26.00,1007.37,1033.15,214,18.72,-1.17,-22,1
1739960119,2025-02-19 11:15,26.00,1007.32,1033.11,214,18.73,-1.16,-23,1
1739960179,2025-02-19 11:16,25.73,1007.33,1033.11,214,18.72,-1.31,-23,1
1739960239,2025-02-19 11:17,25.96,1007.36,1033.14,214,18.73,-1.17,-22,1
1739960299,2025-02-19 11:18,25.97,1007.33,1033.11,214,18.73,-1.17,-23,1
1739960360,2025-02-19 11:19,25.96,1007.34,1033.13,214,18.73,-1.17,-24,1
1739960420,2025-02-19 11:20,25.95,1007.28,1033.06,214,18.73,-1.18,-21,1
1739960480,2025-02-19 11:21,25.99,1007.29,1033.07,214,18.73,-1.16,-22,1
1739960540,2025-02-19 11:22,25.98,1007.19,1032.97,214,18.74,-1.16,-22,1
1739960601,2025-02-19 11:23,25.95,1007.19,1032.97,214,18.73,-1.18,-20,1
1739960661,2025-02-19 11:24,25.94,1007.20,1032.98,214,18.73,-1.19,-21,1
1739960721,2025-02-19 11:25,26.02,1007.19,1032.97,214,18.74,-1.14,-24,1
1739960781,2025-02-19 11:26,25.92,1007.18,1032.97,214,18.73,-1.20,-22,1
1739960842,2025-02-19 11:27,25.96,1007.21,1032.99,214,18.74,-1.16,-24,1
1739960902,2025-02-19 11:28,25.95,1007.24,1033.03,214,18.73,-1.18,-23,1
1739960962,2025-02-19 11:29,25.92,1007.19,1032.97,214,18.73,-1.20,-19,1
1739961022,2025-02-19 11:30,25.94,1007.18,1032.96,214,18.73,-1.19,-24,1
1739961083,2025-02-19 11:31,25.89,1007.20,1032.99,214,18.73,-1.21,-20,1
1739961143,2025-02-19 11:32,25.89,1007.21,1033.00,214,18.73,-1.21,-21,1
1739961203,2025-02-19 11:33,25.90,1007.19,1032.98,214,18.74,-1.20,-21,1
1739961263,2025-02-19 11:34,25.90,1007.19,1032.98,214,18.75,-1.19,-25,1
1739961324,2025-02-19 11:35,25.93,1007.18,1032.96,214,18.74,-1.18,-21,1
1739961384,2025-02-19 11:36,25.80,1007.16,1032.95,214,18.75,-1.24,-21,1
1739961444,2025-02-19 11:37,25.88,1007.17,1032.95,214,18.75,-1.20,-20,1
1739961504,2025-02-19 11:38,25.90,1007.14,1032.92,214,18.74,-1.20,-19,1
1739961565,2025-02-19 11:39,25.88,1007.13,1032.92,214,18.75,-1.20,-17,1
1739961625,2025-02-19 11:40,25.94,1007.13,1032.92,214,18.75,-1.17,-18,1
1739961685,2025-02-19 11:41,25.96,1007.07,1032.85,214,18.76,-1.15,-23,1
1739961746,2025-02-19 11:42,26.16,1007.08,1032.86,214,18.76,-1.05,-20,1
1739961806,2025-02-19 11:43,25.96,1007.05,1032.84,214,18.75,-1.16,-24,1
1739961866,2025-02-19 11:44,25.87,1007.06,1032.84,214,18.75,-1.21,-22,1
1739961927,2025-02-19 11:45,25.98,1007.03,1032.81,214,18.74,-1.16,-23,1
1739961987,2025-02-19 11:46,26.00,1007.05,1032.83,214,18.74,-1.15,-21,1
1739962047,2025-02-19 11:47,25.98,1007.06,1032.85,214,18.74,-1.16,-20,1
1739962107,2025-02-19 11:48,26.02,1007.05,1032.83,214,18.74,-1.14,-23,1
1739962168,2025-02-19 11:49,26.05,1007.01,1032.79,214,18.73,-1.13,-25,1
1739962228,2025-02-19 11:50,26.04,1007.02,1032.80,214,18.74,-1.13,-23,1
1739962288,2025-02-19 11:51,26.07,1007.02,1032.80,214,18.74,-1.11,-21,1
1739962349,2025-02-19 11:52,26.09,1007.00,1032.78,214,18.74,-1.10,-21,1
1739962409,2025-02-19 11:53,26.16,1006.97,1032.75,214,18.73,-1.07,-19,1
1739962469,2025-02-19 11:54,26.18,1006.99,1032.78,214,18.75,-1.04,-23,1
1739962530,2025-02-19 11:55,26.22,1006.97,1032.75,214,18.74,-1.03,-22,1
1739962590,2025-02-19 11:56,26.22,1006.96,1032.74,214,18.75,-1.02,-24,1
1739962650,2025-02-19 11:57,26.22,1006.96,1032.74,214,18.74,-1.03,-21,1
1739962710,2025-02-19 11:58,26.21,1006.96,1032.74,214,18.75,-1.03,-23,1
1739962771,2025-02-19 11:59,26.18,1006.96,1032.74,214,18.75,-1.04,-22,1
1739962831,2025-02-19 12:00,26.24,1006.95,1032.73,214,18.75,-1.01,-22,1
1739962891,2025-02-19 12:01,26.21,1006.93,1032.71,214,18.76,-1.02,-18,1
1739962951,2025-02-19 12:02,26.23,1006.93,1032.71,214,18.76,-1.01,-20,1
1739963012,2025-02-19 12:03,26.25,1006.89,1032.67,214,18.76,-1.00,-20,1
1739963072,2025-02-19 12:04,26.31,1006.89,1032.68,214,18.75,-0.98,-22,1
1739963132,2025-02-19 12:05,26.31,1006.87,1032.65,214,18.76,-0.97,-20,1
1739963193,2025-02-19 12:06,26.32,1006.88,1032.66,214,18.75,-0.97,-21,1
1739963253,2025-02-19 12:07,26.31,1006.89,1032.68,214,18.77,-0.96,-21,1
1739963313,2025-02-19 12:08,26.29,1006.86,1032.64,214,18.77,-0.97,-22,1
1739963373,2025-02-19 12:09,26.30,1006.86,1032.65,214,18.76,-0.97,-22,1
1739963434,2025-02-19 12:10,26.26,1006.89,1032.68,214,18.77,-0.99,-21,1
1739963494,2025-02-19 12:11,26.22,1006.84,1032.62,214,18.79,-0.99,-21,1
1739963554,2025-02-19 12:12,26.17,1006.88,1032.67,214,18.80,-1.00,-20,1
1739963615,2025-02-19 12:13,26.13,1006.90,1032.69,214,18.81,-1.02,-18,1
1739963675,2025-02-19 12:14,26.11,1006.85,1032.63,214,18.83,-1.01,-19,1
1739963735,2025-02-19 12:15,26.07,1006.84,1032.63,214,18.83,-1.03,-18,1
1739963796,2025-02-19 12:16,26.08,1006.84,1032.63,214,18.84,-1.02,-22,1
1739963856,2025-02-19 12:17,26.00,1006.86,1032.65,214,18.85,-1.05,-21,1
1739963916,2025-02-19 12:18,26.04,1006.87,1032.65,214,18.86,-1.02,-21,1
1739963976,2025-02-19 12:19,25.72,1006.85,1032.63,214,18.87,-1.18,-21,1
1739964036,2025-02-19 12:20,26.00,1006.85,1032.63,214,18.88,-1.02,-22,1
1739964097,2025-02-19 12:21,26.04,1006.81,1032.60,214,18.89,-1.00,-23,1
1739964157,2025-02-19 12:22,26.04,1006.85,1032.63,214,18.89,-1.00,-20,1
1739964217,2025-02-19 12:23,26.02,1006.83,1032.61,214,18.91,-0.99,-22,1
1739964277,2025-02-19 12:24,26.40,1006.78,1032.57,214,18.82,-0.87,-21,1
1739964337,2025-02-19 12:25,26.03,1006.74,1032.53,214,18.92,-0.98,-17,1
1739964397,2025-02-19 12:26,26.11,1006.76,1032.54,214,18.92,-0.94,-20,1
1739964457,2025-02-19 12:27,26.20,1006.78,1032.56,214,18.92,-0.89,-23,1
1739964518,2025-02-19 12:28,26.37,1006.75,1032.53,214,18.93,-0.79,-20,1
1739964578,2025-02-19 12:29,26.20,1006.77,1032.56,214,18.92,-0.89,-19,1
1739964638,2025-02-19 12:30,26.20,1006.77,1032.56,214,18.93,-0.88,-22,1
1739964698,2025-02-19 12:31,26.22,1006.75,1032.54,214,18.93,-0.87,-20,1
1739964758,2025-02-19 12:32,26.24,1006.68,1032.46,214,18.92,-0.87,-22,1
1739964818,2025-02-19 12:33,26.27,1006.70,1032.49,214,18.91,-0.86,-22,1
1739964878,2025-02-19 12:34,26.25,1006.71,1032.49,214,18.91,-0.87,-23,1
1739964939,2025-02-19 12:35,26.27,1006.67,1032.45,214,18.90,-0.87,-21,1
1739964999,2025-02-19 12:36,26.28,1006.66,1032.45,214,18.91,-0.86,-22,1
1739965059,2025-02-19 12:37,26.24,1006.68,1032.46,214,18.90,-0.88,-23,1
1739965119,2025-02-19 12:38,26.24,1006.69,1032.47,214,18.90,-0.88,-20,1
1739965179,2025-02-19 12:39,26.19,1006.69,1032.47,214,18.89,-0.92,-19,1
1739965239,2025-02-19 12:40,26.29,1006.66,1032.44,214,18.88,-0.88,-21,1
1739965299,2025-02-19 12:41,26.31,1006.67,1032.46,214,18.87,-0.87,-23,1
1739965360,2025-02-19 12:42,26.33,1006.66,1032.44,214,18.87,-0.86,-21,1
1739965420,2025-02-19 12:43,26.13,1006.68,1032.46,214,18.87,-0.97,-23,1
1739965480,2025-02-19 12:44,26.32,1006.64,1032.42,214,18.85,-0.89,-21,1
1739965540,2025-02-19 12:45,26.35,1006.64,1032.42,214,18.84,-0.88,-20,1
1739965600,2025-02-19 12:46,26.35,1006.68,1032.46,214,18.85,-0.87,-24,1
1739965660,2025-02-19 12:47,26.35,1006.64,1032.42,214,18.84,-0.88,-21,1
1739965720,2025-02-19 12:48,26.35,1006.63,1032.42,214,18.83,-0.89,-23,1
1739965781,2025-02-19 12:49,26.36,1006.64,1032.42,214,18.83,-0.88,-22,1
1739965841,2025-02-19 12:50,26.33,1006.63,1032.41,214,18.82,-0.91,-23,1
1739965901,2025-02-19 12:51,26.07,1006.62,1032.41,214,18.83,-1.03,-21,1
1739965961,2025-02-19 12:52,26.34,1006.62,1032.40,214,18.82,-0.90,-20,1
1739966021,2025-02-19 12:53,26.36,1006.66,1032.45,214,18.82,-0.89,-21,1
1739966081,2025-02-19 12:54,26.36,1006.64,1032.42,214,18.82,-0.89,-22,1
1739966141,2025-02-19 12:55,26.25,1006.61,1032.39,214,18.82,-0.95,-24,1
1739966201,2025-02-19 12:56,26.39,1006.60,1032.38,214,18.81,-0.88,-24,1
1739966262,2025-02-19 12:57,26.41,1006.63,1032.41,214,18.81,-0.87,-23,1
1739966322,2025-02-19 12:58,26.44,1006.61,1032.40,214,18.78,-0.88,-21,1
1739966382,2025-02-19 12:59,26.45,1006.60,1032.38,214,18.79,-0.87,-23,1
1739966442,2025-02-19 13:00,26.56,1006.60,1032.38,214,18.79,-0.81,-21,1
1739966502,2025-02-19 13:01,26.40,1006.56,1032.35,214,18.79,-0.90,-21,1
1739966562,2025-02-19 13:02,26.40,1006.58,1032.36,214,18.79,-0.90,-23,1
1739966622,2025-02-19 13:03,26.41,1006.57,1032.35,214,18.78,-0.90,-21,1
1739966682,2025-02-19 13:04,26.35,1006.55,1032.33,214,18.78,-0.93,-24,1
1739966743,2025-02-19 13:05,26.32,1006.53,1032.31,214,18.78,-0.94,-19,1
1739966803,2025-02-19 13:06,26.31,1006.50,1032.28,214,18.78,-0.95,-21,1
1739966863,2025-02-19 13:07,26.32,1006.54,1032.32,214,18.78,-0.94,-24,1
1739966923,2025-02-19 13:08,26.32,1006.55,1032.34,214,18.78,-0.94,-19,1
1739966983,2025-02-19 13:09,26.32,1006.53,1032.31,214,18.78,-0.94,-22,1
1739967043,2025-02-19 13:10,26.37,1006.53,1032.31,214,18.77,-0.93,-21,1
1739967103,2025-02-19 13:11,26.39,1006.51,1032.29,214,18.77,-0.92,-21,1
1739967164,2025-02-19 13:12,26.51,1006.51,1032.29,214,18.77,-0.86,-21,1
1739967224,2025-02-19 13:13,26.34,1006.50,1032.28,214,18.77,-0.94,-21,1
1739967284,2025-02-19 13:14,26.27,1006.51,1032.29,214,18.77,-0.98,-19,1
1739967344,2025-02-19 13:15,26.31,1006.52,1032.31,214,18.77,-0.96,-25,1
1739967404,2025-02-19 13:16,26.30,1006.54,1032.32,214,18.77,-0.96,-20,1
1739967464,2025-02-19 13:17,26.31,1006.48,1032.26,214,18.76,-0.97,-23,1
1739967524,2025-02-19 13:18,26.31,1006.49,1032.27,214,18.76,-0.97,-20,1
1739967584,2025-02-19 13:19,26.31,1006.47,1032.26,214,18.76,-0.97,-21,1
1739967645,2025-02-19 13:20,26.36,1006.51,1032.29,214,18.76,-0.94,-23,1
1739967705,2025-02-19 13:21,26.29,1006.52,1032.30,214,18.77,-0.97,-21,1
1739967765,2025-02-19 13:22,26.26,1006.52,1032.30,214,18.77,-0.99,-22,1
1739967825,2025-02-19 13:23,26.28,1006.53,1032.32,214,18.77,-0.97,-21,1
1739967885,2025-02-19 13:24,26.29,1006.54,1032.32,214,18.77,-0.97,-23,1
1739967945,2025-02-19 13:25,26.28,1006.54,1032.33,214,18.77,-0.98,-24,1
1739968005,2025-02-19 13:26,26.26,1006.57,1032.35,214,18.77,-0.99,-22,1
1739968066,2025-02-19 13:27,26.27,1006.55,1032.34,214,18.76,-0.99,-23,1
1739968126,2025-02-19 13:28,26.26,1006.55,1032.33,214,18.76,-0.99,-23,1
1739968186,2025-02-19 13:29,26.28,1006.50,1032.28,214,18.76,-0.98,-21,1
1739968246,2025-02-19 13:30,26.27,1006.55,1032.33,214,18.76,-0.99,-21,1
1739968306,2025-02-19 13:31,26.32,1006.52,1032.30,214,18.76,-0.96,-20,1
1739968366,2025-02-19 13:32,26.31,1006.50,1032.28,214,18.76,-0.97,-21,1
1739968426,2025-02-19 13:33,26.30,1006.52,1032.30,214,18.76,-0.97,-20,1
1739968489,2025-02-19 13:34,26.34,1006.54,1032.33,214,18.76,-0.95,-21,1
1739968550,2025-02-19 13:35,26.29,1006.54,1032.32,214,18.76,-0.98,-23,1
1739968610,2025-02-19 13:36,26.23,1006.55,1032.33,214,18.76,-1.01,-23,1
1739968670,2025-02-19 13:37,26.25,1006.57,1032.36,214,18.76,-1.00,-25,1
1739968730,2025-02-19 13:38,26.24,1006.56,1032.34,214,18.76,-1.01,-21,1
1739968791,2025-02-19 13:39,26.26,1006.54,1032.32,214,18.75,-1.00,-23,1
1739968851,2025-02-19 13:40,26.24,1006.54,1032.33,214,18.75,-1.01,-20,1
1739968911,2025-02-19 13:41,26.20,1006.58,1032.36,214,18.76,-1.02,-20,1
1739968971,2025-02-19 13:42,26.25,1006.32,1032.10,214,18.76,-1.00,-23,1
1739969032,2025-02-19 13:43,26.23,1006.52,1032.30,214,18.76,-1.01,-21,1
1739969092,2025-02-19 13:44,26.23,1006.51,1032.29,214,18.76,-1.01,-24,1
1739969152,2025-02-19 13:45,26.43,1006.51,1032.29,214,18.76,-0.91,-19,1
1739969212,2025-02-19 13:46,26.31,1006.55,1032.33,214,18.77,-0.96,-16,1
1739969273,2025-02-19 13:47,26.30,1006.51,1032.30,214,18.76,-0.97,-22,1
1739969333,2025-02-19 13:48,26.21,1006.54,1032.33,214,18.77,-1.01,-24,1
1739969393,2025-02-19 13:49,26.21,1006.51,1032.29,214,18.77,-1.01,-22,1
1739969454,2025-02-19 13:50,26.22,1006.50,1032.29,214,18.77,-1.01,-21,1
1739969514,2025-02-19 13:51,26.22,1006.51,1032.30,214,18.77,-1.01,-19,1
1739969574,2025-02-19 13:52,26.21,1006.51,1032.29,214,18.77,-1.01,-21,1
1739969634,2025-02-19 13:53,26.50,1006.51,1032.29,214,18.78,-0.85,-22,1
1739969695,2025-02-19 13:54,26.18,1006.47,1032.25,214,18.77,-1.03,-19,1
1739969755,2025-02-19 13:55,26.13,1006.46,1032.24,214,18.77,-1.05,-22,1
1739969815,2025-02-19 13:56,26.16,1006.44,1032.22,214,18.78,-1.03,-21,1
1739969875,2025-02-19 13:57,26.26,1006.45,1032.24,214,18.77,-0.99,-24,1
1739969936,2025-02-19 13:58,26.10,1006.44,1032.22,214,18.77,-1.07,-18,1
1739969996,2025-02-19 13:59,26.18,1006.42,1032.20,214,18.77,-1.03,-21,1
1739970056,2025-02-19 14:00,26.17,1006.43,1032.21,214,18.77,-1.03,-20,1
1739970117,2025-02-19 14:01,26.12,1006.43,1032.21,214,18.68,-1.14,-22,1
1739970177,2025-02-19 14:02,26.17,1006.46,1032.24,214,18.70,-1.09,-20,1
1739970237,2025-02-19 14:03,26.18,1006.43,1032.21,214,18.76,-1.03,-21,1
1739970297,2025-02-19 14:04,26.29,1006.32,1032.11,214,18.77,-0.97,-20,1
1739970358,2025-02-19 14:05,26.17,1006.31,1032.10,214,18.77,-1.03,-22,1
1739970418,2025-02-19 14:06,26.18,1006.38,1032.16,214,18.78,-1.02,-21,1
1739970478,2025-02-19 14:07,26.14,1006.38,1032.16,214,18.77,-1.05,-19,1
1739970538,2025-02-19 14:08,26.18,1006.40,1032.18,214,18.77,-1.03,-23,1
1739970599,2025-02-19 14:09,26.58,1006.37,1032.16,214,18.77,-0.82,-19,1
1739970659,2025-02-19 14:10,26.18,1006.38,1032.16,214,18.77,-1.03,-23,1
1739970719,2025-02-19 14:11,26.16,1006.34,1032.13,214,18.77,-1.04,-18,1
1739970779,2025-02-19 14:12,26.11,1006.37,1032.15,214,18.77,-1.06,-22,1
1739970840,2025-02-19 14:14,26.15,1006.36,1032.15,214,18.77,-1.04,-22,1
1739970900,2025-02-19 14:15,25.84,1006.35,1032.14,214,18.76,-1.22,-23,1
1739970960,2025-02-19 14:16,26.17,1006.34,1032.12,214,18.76,-1.04,-25,1
1739971021,2025-02-19 14:17,26.18,1006.35,1032.13,214,18.75,-1.04,-20,1
1739971081,2025-02-19 14:18,26.16,1006.34,1032.12,214,18.76,-1.05,-23,1
1739971141,2025-02-19 14:19,25.61,1006.33,1032.12,214,18.76,-1.34,-23,1
1739971201,2025-02-19 14:20,26.18,1006.38,1032.16,214,18.76,-1.03,-20,1
1739971262,2025-02-19 14:21,26.18,1006.36,1032.15,214,18.77,-1.03,-21,1
1739971322,2025-02-19 14:22,26.27,1006.36,1032.14,214,18.77,-0.98,-23,1
1739971382,2025-02-19 14:23,26.28,1006.35,1032.13,214,18.76,-0.98,-21,1
1739971442,2025-02-19 14:24,26.26,1006.32,1032.10,214,18.76,-0.99,-20,1
1739971503,2025-02-19 14:25,26.27,1006.31,1032.10,214,18.76,-0.99,-22,1
1739971563,2025-02-19 14:26,26.31,1006.30,1032.09,214,18.76,-0.97,-20,1
1739971623,2025-02-19 14:27,26.29,1006.32,1032.10,214,18.76,-0.98,-23,1
1739971684,2025-02-19 14:28,26.25,1006.34,1032.13,214,18.76,-1.00,-22,1
1739971744,2025-02-19 14:29,26.29,1006.33,1032.11,214,18.75,-0.99,-20,1
1739971804,2025-02-19 14:30,26.25,1006.37,1032.16,214,18.76,-1.00,-25,1
1739971864,2025-02-19 14:31,26.59,1006.37,1032.15,214,18.76,-0.82,-21,1
1739971925,2025-02-19 14:32,26.28,1006.38,1032.16,214,18.75,-0.99,-19,1
1739971985,2025-02-19 14:33,26.27,1006.37,1032.16,214,18.75,-1.00,-17,1
1739972045,2025-02-19 14:34,26.27,1006.40,1032.18,214,18.75,-1.00,-22,1
1739972106,2025-02-19 14:35,26.30,1006.37,1032.16,214,18.74,-0.99,-21,1
1739972166,2025-02-19 14:36,26.32,1006.40,1032.18,214,18.75,-0.97,-22,1
1739972226,2025-02-19 14:37,26.31,1006.39,1032.18,214,18.75,-0.98,-22,1
1739972286,2025-02-19 14:38,26.33,1006.42,1032.20,214,18.75,-0.96,-19,1
1739972347,2025-02-19 14:39,26.34,1006.39,1032.17,214,18.75,-0.96,-22,1
1739972407,2025-02-19 14:40,26.35,1006.43,1032.21,214,18.75,-0.95,-19,1
1739972467,2025-02-19 14:41,26.54,1006.36,1032.14,214,18.74,-0.87,-20,1
1739972527,2025-02-19 14:42,26.29,1006.43,1032.21,214,18.75,-0.99,-19,1
1739972588,2025-02-19 14:43,26.29,1006.46,1032.24,214,18.74,-1.00,-23,1
1739972648,2025-02-19 14:44,26.28,1006.41,1032.20,214,18.74,-1.00,-21,1
1739972708,2025-02-19 14:45,26.27,1006.41,1032.20,214,18.74,-1.01,-21,1
1739972769,2025-02-19 14:46,26.71,1006.42,1032.20,214,18.74,-0.78,-23,1
1739972829,2025-02-19 14:47,26.27,1006.42,1032.21,214,18.74,-1.01,-26,1
1739972889,2025-02-19 14:48,26.28,1006.42,1032.20,214,18.74,-1.00,-23,1
1739972949,2025-02-19 14:49,26.31,1006.41,1032.20,214,18.74,-0.98,-22,1
1739973010,2025-02-19 14:50,26.30,1006.43,1032.22,214,18.74,-0.99,-22,1
1739973070,2025-02-19 14:51,26.58,1006.42,1032.21,214,18.75,-0.84,-23,1
1739973130,2025-02-19 14:52,26.32,1006.44,1032.23,214,18.75,-0.97,-19,1
1739973191,2025-02-19 14:53,26.32,1006.42,1032.21,214,18.74,-0.98,-21,1
1739973251,2025-02-19 14:54,26.42,1006.44,1032.22,214,18.74,-0.93,-22,1
1739973311,2025-02-19 14:55,26.31,1006.42,1032.21,214,18.74,-0.98,-23,1
1739973371,2025-02-19 14:56,26.32,1006.40,1032.18,214,18.74,-0.98,-20,1
1739973432,2025-02-19 14:57,26.32,1006.38,1032.16,214,18.74,-0.98,-22,1
1739973492,2025-02-19 14:58,26.35,1006.36,1032.14,214,18.74,-0.96,-20,1
1739973552,2025-02-19 14:59,26.34,1006.36,1032.14,214,18.74,-0.97,-22,1
1739973613,2025-02-19 15:00,26.34,1006.37,1032.15,214,18.75,-0.96,-22,1
1739973673,2025-02-19 15:01,26.33,1006.38,1032.16,214,18.74,-0.97,-20,1
1739973733,2025-02-19 15:02,26.39,1006.42,1032.20,214,18.75,-0.94,-20,1
1739973793,2025-02-19 15:03,26.33,1006.40,1032.18,214,18.75,-0.96,-23,1
1739973854,2025-02-19 15:04,26.34,1006.37,1032.15,214,18.75,-0.96,-24,1
1739973914,2025-02-19 15:05,26.35,1006.38,1032.17,214,18.75,-0.95,-23,1
1739973974,2025-02-19 15:06,26.30,1006.40,1032.18,214,18.76,-0.97,-20,1
1739974034,2025-02-19 15:07,26.28,1006.40,1032.19,214,18.76,-0.98,-22,1
1739974095,2025-02-19 15:08,26.25,1006.41,1032.19,214,18.77,-0.99,-24,1
1739974155,2025-02-19 15:09,26.09,1006.42,1032.20,214,18.78,-1.07,-20,1
1739974215,2025-02-19 15:10,26.27,1006.40,1032.18,214,18.78,-0.97,-21,1
1739974276,2025-02-19 15:11,26.27,1006.39,1032.17,214,18.77,-0.98,-26,1
1739974336,2025-02-19 15:12,26.28,1006.33,1032.12,214,18.78,-0.97,-24,1
1739974396,2025-02-19 15:13,26.28,1006.34,1032.12,214,18.78,-0.97,-23,1
1739974456,2025-02-19 15:14,26.30,1006.34,1032.12,214,18.79,-0.95,-24,1
1739974517,2025-02-19 15:15,26.30,1006.33,1032.11,214,18.79,-0.95,-24,1
1739974577,2025-02-19 15:16,26.23,1006.33,1032.11,214,18.79,-0.98,-24,1
1739974637,2025-02-19 15:17,26.27,1006.33,1032.11,214,18.78,-0.97,-21,1
1739974697,2025-02-19 15:18,26.27,1006.32,1032.10,214,18.79,-0.96,-23,1
1739974758,2025-02-19 15:19,26.26,1006.31,1032.09,214,18.79,-0.97,-21,1
1739974818,2025-02-19 15:20,26.28,1006.30,1032.09,214,18.80,-0.95,-25,1
1739974878,2025-02-19 15:21,26.27,1006.32,1032.10,214,18.80,-0.95,-23,1
1739974939,2025-02-19 15:22,26.29,1006.33,1032.12,214,18.80,-0.94,-23,1
1739974999,2025-02-19 15:23,26.26,1006.35,1032.13,214,18.81,-0.95,-22,1
1739975059,2025-02-19 15:24,26.23,1006.34,1032.12,214,18.81,-0.97,-21,1
1739975119,2025-02-19 15:25,26.17,1006.30,1032.08,214,18.82,-0.99,-23,1
1739975180,2025-02-19 15:26,26.15,1006.32,1032.11,214,18.81,-1.01,-17,1
1739975240,2025-02-19 15:27,26.20,1006.29,1032.08,214,18.82,-0.98,-22,1
1739975300,2025-02-19 15:28,26.22,1006.28,1032.06,214,18.82,-0.96,-22,1
1739975360,2025-02-19 15:29,26.21,1006.27,1032.06,214,18.82,-0.97,-21,1
1739975421,2025-02-19 15:30,26.19,1006.29,1032.08,214,18.82,-0.98,-23,1
1739975481,2025-02-19 15:31,26.14,1006.29,1032.07,214,18.83,-0.99,-24,1
1739975541,2025-02-19 15:32,26.29,1006.28,1032.07,214,18.82,-0.92,-24,1
1739975602,2025-02-19 15:33,26.18,1006.26,1032.04,214,18.83,-0.98,-23,1
1739975662,2025-02-19 15:34,26.40,1006.26,1032.04,214,18.83,-0.86,-22,1
1739975722,2025-02-19 15:35,26.19,1006.27,1032.06,214,18.83,-0.97,-20,1
1739975782,2025-02-19 15:36,26.18,1006.28,1032.06,214,18.83,-0.98,-21,1
1739975843,2025-02-19 15:37,26.20,1006.26,1032.04,214,18.82,-0.98,-21,1
1739975903,2025-02-19 15:38,26.20,1006.26,1032.04,214,18.83,-0.97,-26,1
1739975963,2025-02-19 15:39,26.18,1006.27,1032.05,214,18.84,-0.97,-21,1
1739976024,2025-02-19 15:40,26.14,1006.28,1032.07,214,18.84,-0.99,-19,1
1739976084,2025-02-19 15:41,26.13,1006.23,1032.01,214,18.83,-1.00,-24,1
1739976144,2025-02-19 15:42,26.14,1006.25,1032.03,214,18.83,-0.99,-20,1
1739976205,2025-02-19 15:43,26.19,1006.24,1032.03,214,18.82,-0.98,-24,1
1739976265,2025-02-19 15:44,26.15,1006.25,1032.03,214,18.83,-0.99,-21,1
1739976325,2025-02-19 15:45,26.17,1006.27,1032.05,214,18.82,-0.99,-21,1
1739976385,2025-02-19 15:46,26.03,1006.22,1032.01,214,18.83,-1.05,-20,1
1739976446,2025-02-19 15:47,26.20,1006.20,1031.99,214,18.83,-0.97,-20,1
1739976506,2025-02-19 15:48,26.25,1006.24,1032.03,214,18.83,-0.94,-20,1
1739976566,2025-02-19 15:49,26.21,1006.25,1032.03,214,18.83,-0.96,-21,1
1739976627,2025-02-19 15:50,26.22,1006.27,1032.05,214,18.83,-0.96,-23,1
1739976687,2025-02-19 15:51,26.23,1006.30,1032.09,214,18.83,-0.95,-21,1
1739976747,2025-02-19 15:52,26.22,1006.29,1032.08,214,18.83,-0.96,-22,1
1739976807,2025-02-19 15:53,26.09,1006.30,1032.08,214,18.83,-1.02,-22,1
1739976868,2025-02-19 15:54,26.23,1006.30,1032.08,214,18.82,-0.96,-22,1
1739976928,2025-02-19 15:55,26.17,1006.32,1032.11,214,18.82,-0.99,-19,1
1739976988,2025-02-19 15:56,26.23,1006.33,1032.11,214,18.82,-0.96,-25,1
1739977048,2025-02-19 15:57,26.25,1006.32,1032.10,214,18.81,-0.96,-19,1
1739977108,2025-02-19 15:58,26.26,1006.34,1032.12,214,18.81,-0.95,-24,1
1739977168,2025-02-19 15:59,26.25,1006.34,1032.13,214,18.78,-0.98,-25,1
1739977228,2025-02-19 16:00,26.28,1006.33,1032.11,214,18.78,-0.96,-22,1
1739977288,2025-02-19 16:01,26.19,1006.33,1032.11,214,18.81,-0.99,-21,1
1739977348,2025-02-19 16:02,26.26,1006.34,1032.13,214,18.81,-0.95,-23,1
1739977409,2025-02-19 16:03,26.28,1006.31,1032.10,214,18.81,-0.94,-23,1
1739977469,2025-02-19 16:04,26.10,1006.34,1032.12,214,18.81,-1.04,-20,1
1739977529,2025-02-19 16:05,26.27,1006.24,1032.02,214,18.81,-0.95,-23,1
1739977589,2025-02-19 16:06,26.25,1006.34,1032.12,214,18.78,-0.98,-22,1
1739977649,2025-02-19 16:07,26.26,1006.35,1032.13,214,18.80,-0.96,-17,1
1739977709,2025-02-19 16:08,26.30,1006.35,1032.13,214,18.79,-0.95,-21,1
1739977769,2025-02-19 16:09,26.25,1006.33,1032.11,214,18.80,-0.97,-19,1
1739977829,2025-02-19 16:10,26.27,1006.37,1032.16,214,18.80,-0.95,-23,1
1739977890,2025-02-19 16:11,26.21,1006.31,1032.09,214,18.79,-1.00,-20,1
1739977950,2025-02-19 16:12,26.30,1006.34,1032.12,214,18.78,-0.95,-24,1
1739978010,2025-02-19 16:13,26.27,1006.34,1032.13,214,18.78,-0.97,-19,1
1739978070,2025-02-19 16:14,26.30,1006.35,1032.14,214,18.78,-0.95,-22,1
1739978130,2025-02-19 16:15,26.27,1006.39,1032.17,214,18.79,-0.96,-22,1
1739978190,2025-02-19 16:16,26.33,1006.36,1032.14,214,18.78,-0.94,-22,1
1739978250,2025-02-19 16:17,26.33,1006.37,1032.15,214,18.77,-0.95,-22,1
1739978310,2025-02-19 16:18,26.31,1006.38,1032.16,214,18.78,-0.95,-22,1
1739978371,2025-02-19 16:19,26.32,1006.39,1032.18,214,18.78,-0.94,-21,1
1739978431,2025-02-19 16:20,26.29,1006.37,1032.15,214,18.77,-0.97,-23,1
1739978491,2025-02-19 16:21,26.33,1006.40,1032.19,214,18.77,-0.95,-21,1
1739978551,2025-02-19 16:22,26.30,1006.37,1032.15,214,18.76,-0.97,-22,1
1739978611,2025-02-19 16:23,26.32,1006.39,1032.18,214,18.76,-0.96,-21,1
1739978671,2025-02-19 16:24,26.27,1006.36,1032.15,214,18.76,-0.99,-24,1
1739978731,2025-02-19 16:25,26.32,1006.40,1032.18,214,18.76,-0.96,-24,1
1739978791,2025-02-19 16:26,26.29,1006.38,1032.16,214,18.76,-0.98,-24,1
1739978851,2025-02-19 16:27,26.27,1006.38,1032.16,214,18.76,-0.99,-21,1
1739978912,2025-02-19 16:28,26.26,1006.37,1032.16,214,18.75,-1.00,-24,1
1739978972,2025-02-19 16:29,26.02,1006.36,1032.14,214,18.76,-1.12,-19,1
1739979032,2025-02-19 16:30,26.27,1006.38,1032.16,214,18.76,-0.99,-24,1
1739979092,2025-02-19 16:31,26.03,1006.35,1032.13,214,18.75,-1.12,-25,1
1739979152,2025-02-19 16:32,26.26,1006.33,1032.12,214,18.75,-1.00,-20,1
1739979212,2025-02-19 16:33,26.27,1006.35,1032.14,214,18.75,-1.00,-21,1
1739979272,2025-02-19 16:34,26.24,1006.38,1032.17,214,18.75,-1.01,-20,1
1739979332,2025-02-19 16:35,26.25,1006.35,1032.13,214,18.75,-1.01,-22,1
1739979393,2025-02-19 16:36,26.26,1006.35,1032.13,214,18.75,-1.00,-21,1
1739979453,2025-02-19 16:37,26.39,1006.38,1032.16,214,18.75,-0.94,-22,1
1739979513,2025-02-19 16:38,26.25,1006.35,1032.14,214,18.74,-1.02,-23,1
1739979573,2025-02-19 16:39,26.26,1006.36,1032.14,214,18.74,-1.01,-21,1
1739979633,2025-02-19 16:40,26.27,1006.35,1032.14,214,18.73,-1.02,-22,1
1739979693,2025-02-19 16:41,26.27,1006.37,1032.15,214,18.74,-1.01,-22,1
1739979753,2025-02-19 16:42,26.26,1006.36,1032.14,214,18.73,-1.02,-23,1
1739979813,2025-02-19 16:43,26.27,1006.37,1032.16,214,18.73,-1.02,-24,1
1739979873,2025-02-19 16:44,26.27,1006.40,1032.18,214,18.73,-1.02,-23,1
1739979933,2025-02-19 16:45,26.27,1006.42,1032.20,214,18.73,-1.02,-20,1
1739979994,2025-02-19 16:46,25.82,1006.41,1032.19,214,18.73,-1.25,-22,1
1739980054,2025-02-19 16:47,26.28,1006.39,1032.17,214,18.73,-1.01,-25,1
1739980114,2025-02-19 16:48,26.34,1006.41,1032.19,214,18.72,-0.98,-20,1
1739980174,2025-02-19 16:49,26.29,1006.43,1032.21,214,18.71,-1.02,-25,1
1739980234,2025-02-19 16:50,26.25,1006.41,1032.20,214,18.72,-1.03,-24,1
1739980294,2025-02-19 16:51,26.26,1006.43,1032.21,214,18.72,-1.03,-24,1
1739980354,2025-02-19 16:52,26.27,1006.46,1032.25,214,18.72,-1.02,-21,1
1739980414,2025-02-19 16:53,26.25,1006.45,1032.23,214,18.72,-1.03,-22,1
1739980474,2025-02-19 16:54,26.22,1006.46,1032.24,214,18.71,-1.06,-23,1
1739980535,2025-02-19 16:55,26.25,1006.48,1032.26,214,18.72,-1.03,-24,1
1739980595,2025-02-19 16:56,26.25,1006.48,1032.27,214,18.72,-1.03,-20,1
1739980655,2025-02-19 16:57,26.24,1006.49,1032.28,214,18.71,-1.04,-21,1
1739980715,2025-02-19 16:58,26.25,1006.50,1032.28,214,18.71,-1.04,-21,1
1739980775,2025-02-19 16:59,26.60,1006.48,1032.26,214,18.71,-0.86,-22,1
1739980835,2025-02-19 17:00,26.32,1006.49,1032.27,214,18.72,-1.00,-22,1
1739980895,2025-02-19 17:01,26.24,1006.50,1032.28,214,18.71,-1.04,-24,1
1739980955,2025-02-19 17:02,26.29,1006.48,1032.26,214,18.71,-1.02,-22,1
1739981015,2025-02-19 17:03,26.61,1006.51,1032.29,214,18.71,-0.85,-23,1
1739981075,2025-02-19 17:04,26.30,1006.50,1032.29,214,18.69,-1.03,-23,1
1739981136,2025-02-19 17:05,26.24,1006.54,1032.32,214,18.71,-1.04,-23,1
1739981196,2025-02-19 17:06,26.24,1006.51,1032.29,214,18.70,-1.05,-21,1
1739981256,2025-02-19 17:07,26.26,1006.52,1032.31,214,18.70,-1.04,-24,1
1739981316,2025-02-19 17:08,26.25,1006.56,1032.34,214,18.70,-1.05,-22,1
1739981376,2025-02-19 17:09,26.25,1006.55,1032.33,214,18.70,-1.05,-23,1
1739981436,2025-02-19 17:10,26.25,1006.56,1032.35,214,18.70,-1.05,-21,1
1739981496,2025-02-19 17:11,26.25,1006.58,1032.36,214,18.70,-1.05,-20,1
1739981556,2025-02-19 17:12,26.23,1006.61,1032.39,214,18.70,-1.06,-20,1
1739981617,2025-02-19 17:13,26.23,1006.57,1032.35,214,18.70,-1.06,-19,1
1739981677,2025-02-19 17:14,26.23,1006.58,1032.36,214,18.67,-1.08,-22,1
1739981737,2025-02-19 17:15,26.25,1006.58,1032.37,214,18.70,-1.05,-25,1
1739981797,2025-02-19 17:16,26.23,1006.61,1032.39,214,18.70,-1.06,-22,1
1739981857,2025-02-19 17:17,26.23,1006.63,1032.42,214,18.70,-1.06,-20,1
1739981917,2025-02-19 17:18,26.23,1006.60,1032.39,214,18.70,-1.06,-22,1
1739981977,2025-02-19 17:19,26.24,1006.65,1032.43,214,18.69,-1.06,-18,1
1739982037,2025-02-19 17:20,26.23,1006.64,1032.42,214,18.69,-1.07,-20,1
1739982098,2025-02-19 17:21,26.24,1006.64,1032.42,214,18.70,-1.05,-20,1
1739982158,2025-02-19 17:22,26.26,1006.65,1032.43,214,18.69,-1.05,-20,1
1739982221,2025-02-19 17:23,26.35,1006.64,1032.42,214,18.69,-1.01,-18,1
1739982281,2025-02-19 17:24,26.26,1006.68,1032.46,214,18.69,-1.05,-23,1
1739982341,2025-02-19 17:25,26.22,1006.69,1032.47,214,18.69,-1.07,-23,1
1739982401,2025-02-19 17:26,26.28,1006.69,1032.47,214,18.69,-1.05,-21,1
1739982462,2025-02-19 17:27,26.25,1006.65,1032.43,214,18.69,-1.06,-19,1
1739982522,2025-02-19 17:28,26.38,1006.71,1032.49,214,18.68,-1.00,-25,1
1739982582,2025-02-19 17:29,26.19,1006.69,1032.47,214,18.69,-1.09,-20,1
1739982642,2025-02-19 17:30,26.25,1006.68,1032.47,214,18.69,-1.06,-21,1
1739982703,2025-02-19 17:31,26.26,1006.68,1032.47,214,18.68,-1.06,-22,1
1739982763,2025-02-19 17:32,26.26,1006.67,1032.45,214,18.68,-1.06,-20,1
1739982823,2025-02-19 17:33,26.23,1006.68,1032.46,214,18.68,-1.08,-21,1
1739982884,2025-02-19 17:34,26.24,1006.68,1032.46,214,18.68,-1.07,-23,1
1739982944,2025-02-19 17:35,26.21,1006.66,1032.44,214,18.67,-1.10,-20,1
1739983004,2025-02-19 17:36,26.26,1006.64,1032.42,214,18.67,-1.07,-23,1
1739983064,2025-02-19 17:37,26.24,1006.64,1032.42,214,18.68,-1.07,-21,1
1739983125,2025-02-19 17:38,26.23,1006.65,1032.43,214,18.67,-1.09,-21,1
1739983185,2025-02-19 17:39,26.49,1006.65,1032.43,214,18.67,-0.95,-21,1
1739983245,2025-02-19 17:40,26.27,1006.65,1032.43,214,18.67,-1.06,-22,1
1739983305,2025-02-19 17:41,26.27,1006.64,1032.43,214,18.67,-1.06,-21,1
1739983365,2025-02-19 17:42,26.24,1006.63,1032.41,214,18.67,-1.08,-23,1
1739983426,2025-02-19 17:43,26.24,1006.63,1032.42,214,18.67,-1.08,-20,1
1739983486,2025-02-19 17:44,26.25,1006.65,1032.43,214,18.67,-1.07,-24,1
1739983546,2025-02-19 17:45,26.24,1006.64,1032.42,214,18.67,-1.08,-23,1
1739983607,2025-02-19 17:46,26.26,1006.66,1032.44,214,18.67,-1.07,-18,1
1739983667,2025-02-19 17:47,26.26,1006.69,1032.47,214,18.67,-1.07,-23,1
1739983727,2025-02-19 17:48,26.24,1006.72,1032.51,214,18.67,-1.08,-23,1
1739983787,2025-02-19 17:49,26.21,1006.71,1032.49,214,18.67,-1.10,-20,1
1739983848,2025-02-19 17:50,26.23,1006.71,1032.49,214,18.67,-1.09,-20,1
1739983908,2025-02-19 17:51,26.26,1006.73,1032.51,214,18.66,-1.08,-22,1
1739983968,2025-02-19 17:52,26.63,1006.71,1032.49,214,18.66,-0.89,-22,1
1739984028,2025-02-19 17:53,26.22,1006.69,1032.47,214,18.66,-1.10,-21,1
1739984089,2025-02-19 17:54,26.24,1006.71,1032.49,214,18.66,-1.09,-22,1
1739984149,2025-02-19 17:55,26.25,1006.73,1032.51,214,18.67,-1.07,-23,1
1739984209,2025-02-19 17:56,26.25,1006.74,1032.52,214,18.66,-1.08,-22,1
1739984269,2025-02-19 17:57,26.27,1006.72,1032.50,214,18.67,-1.06,-21,1
1739984330,2025-02-19 17:58,26.06,1006.74,1032.53,214,18.67,-1.18,-20,1
1739984390,2025-02-19 17:59,26.25,1006.73,1032.52,214,18.67,-1.07,-25,1
1739984450,2025-02-19 18:00,26.24,1006.72,1032.51,214,18.66,-1.09,-22,1
1739984510,2025-02-19 18:01,26.25,1006.74,1032.53,214,18.65,-1.09,-21,1
1739984571,2025-02-19 18:02,26.25,1006.72,1032.51,214,18.65,-1.09,-22,1
1739984631,2025-02-19 18:03,26.22,1006.76,1032.54,214,18.66,-1.10,-19,1
1739984691,2025-02-19 18:04,26.24,1006.76,1032.54,214,18.65,-1.10,-25,1
1739984752,2025-02-19 18:05,26.26,1006.76,1032.54,214,18.65,-1.09,-22,1
1739984812,2025-02-19 18:06,26.25,1006.80,1032.59,214,18.65,-1.09,-23,1
1739984872,2025-02-19 18:07,26.22,1006.78,1032.56,214,18.66,-1.10,-22,1
1739984932,2025-02-19 18:08,26.20,1006.79,1032.57,214,18.66,-1.11,-21,1
1739984993,2025-02-19 18:09,26.22,1006.76,1032.54,214,18.65,-1.11,-21,1
1739985053,2025-02-19 18:10,26.13,1006.78,1032.56,214,18.66,-1.15,-22,1
1739985113,2025-02-19 18:11,26.19,1006.79,1032.57,214,18.65,-1.13,-21,1
1739985174,2025-02-19 18:12,26.21,1006.80,1032.58,214,18.64,-1.12,-21,1
1739985234,2025-02-19 18:13,26.31,1006.77,1032.55,214,18.65,-1.06,-22,1
1739985294,2025-02-19 18:14,25.94,1006.76,1032.55,214,18.65,-1.26,-17,1
1739985354,2025-02-19 18:15,26.20,1006.75,1032.53,214,18.65,-1.12,-20,1
1739985415,2025-02-19 18:16,26.21,1006.81,1032.59,214,18.66,-1.11,-22,1
1739985475,2025-02-19 18:17,26.20,1006.79,1032.57,214,18.65,-1.12,-19,1
1739985535,2025-02-19 18:18,26.22,1006.78,1032.56,214,18.65,-1.11,-22,1
1739985595,2025-02-19 18:19,26.22,1006.82,1032.60,214,18.65,-1.11,-20,1
1739985656,2025-02-19 18:20,26.19,1006.87,1032.65,214,18.65,-1.13,-24,1
1739985716,2025-02-19 18:21,26.21,1006.84,1032.62,214,18.65,-1.11,-23,1
1739985776,2025-02-19 18:22,26.21,1006.81,1032.59,214,18.65,-1.11,-20,1
1739985836,2025-02-19 18:23,26.28,1006.85,1032.63,214,18.64,-1.08,-20,1
1739985897,2025-02-19 18:24,26.36,1006.86,1032.64,214,18.64,-1.04,-21,1
1739985957,2025-02-19 18:25,26.22,1006.86,1032.64,214,18.54,-1.20,-21,1
1739986017,2025-02-19 18:26,26.19,1006.86,1032.64,214,18.62,-1.15,-21,1
1739986078,2025-02-19 18:27,26.22,1006.85,1032.64,214,18.64,-1.12,-23,1
1739986138,2025-02-19 18:28,26.21,1006.80,1032.59,214,18.64,-1.12,-21,1
1739986198,2025-02-19 18:29,26.25,1006.79,1032.58,214,18.64,-1.10,-19,1
1739986258,2025-02-19 18:30,26.20,1006.86,1032.65,214,18.65,-1.12,-24,1
1739986319,2025-02-19 18:31,26.21,1006.87,1032.65,214,18.64,-1.12,-22,1
1739986379,2025-02-19 18:32,26.20,1006.87,1032.65,214,18.64,-1.13,-21,1
1739986439,2025-02-19 18:33,26.24,1006.90,1032.68,214,18.64,-1.11,-22,1
1739986499,2025-02-19 18:34,26.22,1006.90,1032.68,214,18.64,-1.12,-24,1
1739986560,2025-02-19 18:36,26.21,1006.90,1032.68,214,18.65,-1.11,-24,1
1739986620,2025-02-19 18:37,26.48,1006.92,1032.70,214,18.64,-0.98,-21,1
1739986680,2025-02-19 18:38,26.24,1006.91,1032.70,214,18.64,-1.11,-21,1
1739986741,2025-02-19 18:39,26.24,1006.94,1032.72,214,18.64,-1.11,-23,1
1739986801,2025-02-19 18:40,26.20,1006.92,1032.70,214,18.64,-1.13,-22,1
1739986861,2025-02-19 18:41,26.19,1006.95,1032.73,214,18.63,-1.14,-24,1
1739986921,2025-02-19 18:42,26.15,1006.94,1032.72,214,18.63,-1.16,-20,1
1739986982,2025-02-19 18:43,26.18,1006.97,1032.76,214,18.64,-1.14,-20,1
1739987042,2025-02-19 18:44,26.15,1006.94,1032.72,214,18.64,-1.15,-22,1
1739987102,2025-02-19 18:45,26.15,1006.91,1032.69,214,18.65,-1.14,-21,1
1739987163,2025-02-19 18:46,26.15,1006.90,1032.68,214,18.65,-1.14,-18,1
1739987223,2025-02-19 18:47,26.19,1006.87,1032.65,214,18.64,-1.13,-23,1
1739987283,2025-02-19 18:48,26.19,1006.89,1032.67,214,18.64,-1.13,-18,1
1739987343,2025-02-19 18:49,26.09,1006.89,1032.68,214,18.64,-1.19,-23,1
1739987404,2025-02-19 18:50,26.23,1006.89,1032.68,214,18.64,-1.11,-19,1
1739987464,2025-02-19 18:51,26.19,1006.87,1032.65,214,18.63,-1.14,-21,1
1739987524,2025-02-19 18:52,26.17,1006.90,1032.69,214,18.64,-1.15,-24,1
1739987584,2025-02-19 18:53,26.16,1006.89,1032.68,214,18.64,-1.15,-20,1
1739987645,2025-02-19 18:54,26.17,1006.90,1032.68,214,18.63,-1.15,-24,1
1739987705,2025-02-19 18:55,26.16,1006.87,1032.66,214,18.64,-1.15,-20,1
1739987765,2025-02-19 18:56,26.22,1006.92,1032.71,214,18.64,-1.12,-25,1
1739987826,2025-02-19 18:57,26.28,1006.91,1032.69,214,18.64,-1.08,-21,1
1739987886,2025-02-19 18:58,26.17,1006.95,1032.74,214,18.64,-1.15,-22,1
1739987946,2025-02-19 18:59,26.17,1006.90,1032.68,214,18.64,-1.15,-22,1
1739988006,2025-02-19 19:00,26.13,1006.91,1032.70,214,18.64,-1.16,-19,1
1739988067,2025-02-19 19:01,26.17,1006.90,1032.68,214,18.64,-1.14,-23,1
1739988127,2025-02-19 19:02,26.17,1006.92,1032.70,214,18.64,-1.15,-24,1
1739988187,2025-02-19 19:03,26.16,1006.88,1032.66,214,18.64,-1.15,-21,1
1739988248,2025-02-19 19:04,26.19,1006.88,1032.66,214,18.64,-1.13,-22,1
1739988308,2025-02-19 19:05,26.17,1006.90,1032.68,214,18.64,-1.14,-23,1
1739988368,2025-02-19 19:06,26.00,1006.89,1032.68,214,18.64,-1.23,-23,1
1739988428,2025-02-19 19:07,26.19,1006.88,1032.66,214,18.64,-1.13,-20,1
1739988489,2025-02-19 19:08,26.17,1006.89,1032.68,214,18.61,-1.17,-17,1
1739988549,2025-02-19 19:09,26.21,1006.88,1032.66,214,18.64,-1.12,-21,1
1739988609,2025-02-19 19:10,26.14,1006.89,1032.67,214,18.64,-1.16,-20,1
1739988669,2025-02-19 19:11,26.17,1006.87,1032.65,214,18.64,-1.15,-18,1
1739988730,2025-02-19 19:12,26.15,1006.86,1032.65,214,18.64,-1.15,-22,1
1739988790,2025-02-19 19:13,26.10,1006.86,1032.64,214,18.64,-1.18,-21,1
1739988850,2025-02-19 19:14,26.15,1006.82,1032.61,214,18.63,-1.16,-21,1
1739988911,2025-02-19 19:15,26.15,1006.86,1032.65,214,18.64,-1.15,-23,1
1739988971,2025-02-19 19:16,26.19,1006.86,1032.64,214,18.64,-1.13,-21,1
1739989031,2025-02-19 19:17,26.13,1006.85,1032.64,214,18.64,-1.16,-26,1
1739989091,2025-02-19 19:18,26.15,1006.87,1032.66,214,18.64,-1.15,-24,1
1739989152,2025-02-19 19:19,26.17,1006.87,1032.65,214,18.63,-1.15,-19,1
1739989212,2025-02-19 19:20,26.17,1006.88,1032.66,214,18.64,-1.15,-22,1
1739989272,2025-02-19 19:21,26.17,1006.86,1032.64,214,18.64,-1.15,-21,1
1739989333,2025-02-19 19:22,26.17,1006.89,1032.68,214,18.65,-1.14,-19,1
1739989393,2025-02-19 19:23,26.17,1006.83,1032.61,214,18.64,-1.15,-21,1
1739989453,2025-02-19 19:24,26.20,1006.80,1032.58,214,18.64,-1.13,-23,1
1739989513,2025-02-19 19:25,26.13,1006.80,1032.58,214,18.64,-1.16,-18,1
1739989574,2025-02-19 19:26,26.21,1006.87,1032.65,214,18.64,-1.12,-22,1
1739989634,2025-02-19 19:27,26.14,1006.82,1032.61,214,18.64,-1.16,-22,1
1739989694,2025-02-19 19:28,26.14,1006.81,1032.59,214,18.64,-1.16,-20,1
1739989754,2025-02-19 19:29,26.17,1006.84,1032.63,214,18.64,-1.14,-25,1
1739989815,2025-02-19 19:30,26.20,1006.86,1032.64,214,18.64,-1.13,-19,1
1739989875,2025-02-19 19:31,26.14,1006.84,1032.62,214,18.63,-1.17,-21,1
1739989935,2025-02-19 19:32,26.13,1006.86,1032.64,214,18.65,-1.15,-24,1
1739989995,2025-02-19 19:33,26.13,1006.85,1032.63,214,18.64,-1.16,-23,1
1739990056,2025-02-19 19:34,26.14,1006.85,1032.64,214,18.64,-1.16,-23,1
1739990116,2025-02-19 19:35,26.26,1006.80,1032.59,214,18.63,-1.10,-17,1
1739990176,2025-02-19 19:36,26.15,1006.85,1032.64,214,18.64,-1.15,-21,1
1739990237,2025-02-19 19:37,26.15,1006.85,1032.63,214,18.63,-1.16,-23,1
1739990297,2025-02-19 19:38,26.01,1006.88,1032.66,214,18.63,-1.23,-19,1
1739990357,2025-02-19 19:39,26.17,1006.87,1032.66,214,18.64,-1.14,-21,1
1739990417,2025-02-19 19:40,26.16,1006.87,1032.65,214,18.64,-1.15,-20,1
1739990477,2025-02-19 19:41,26.19,1006.89,1032.68,214,18.64,-1.13,-19,1
1739990538,2025-02-19 19:42,26.13,1006.90,1032.68,214,18.64,-1.16,-20,1
1739990598,2025-02-19 19:43,26.15,1006.90,1032.68,214,18.63,-1.16,-21,1
1739990658,2025-02-19 19:44,26.13,1006.90,1032.68,214,18.64,-1.16,-21,1
1739990718,2025-02-19 19:45,26.03,1006.92,1032.70,214,18.64,-1.21,-19,1
1739990779,2025-02-19 19:46,26.14,1006.88,1032.67,214,18.64,-1.16,-18,1
1739990839,2025-02-19 19:47,26.15,1006.89,1032.68,214,18.63,-1.16,-21,1
1739990899,2025-02-19 19:48,26.13,1006.92,1032.71,214,18.64,-1.16,-20,1
1739990960,2025-02-19 19:49,26.19,1006.93,1032.71,214,18.64,-1.13,-24,1
1739991020,2025-02-19 19:50,26.16,1006.91,1032.69,214,18.64,-1.15,-22,1
1739991080,2025-02-19 19:51,26.14,1006.95,1032.74,214,18.64,-1.16,-23,1
1739991140,2025-02-19 19:52,26.19,1006.96,1032.74,214,18.63,-1.14,-21,1
1739991201,2025-02-19 19:53,26.56,1006.98,1032.77,214,18.64,-0.94,-23,1
1739991261,2025-02-19 19:54,26.17,1006.96,1032.74,214,18.63,-1.15,-19,1
1739991321,2025-02-19 19:55,26.16,1007.00,1032.78,214,18.63,-1.15,-21,1
1739991381,2025-02-19 19:56,26.14,1007.00,1032.78,214,18.63,-1.17,-22,1
1739991442,2025-02-19 19:57,26.15,1007.05,1032.83,214,18.63,-1.16,-20,1
1739991502,2025-02-19 19:58,25.99,1007.06,1032.84,214,18.62,-1.25,-26,1
1739991562,2025-02-19 19:59,26.18,1007.06,1032.85,214,18.62,-1.15,-24,1
1739991623,2025-02-19 20:00,26.15,1007.08,1032.86,214,18.62,-1.17,-21,1
1739991683,2025-02-19 20:01,26.16,1007.09,1032.87,214,18.62,-1.16,-22,1
1739991743,2025-02-19 20:02,26.17,1007.09,1032.87,214,18.63,-1.15,-21,1
1739991803,2025-02-19 20:03,26.17,1007.09,1032.88,214,18.62,-1.16,-24,1
1739991863,2025-02-19 20:04,26.14,1007.10,1032.89,214,18.62,-1.17,-22,1
1739991924,2025-02-19 20:05,26.21,1007.09,1032.88,214,18.63,-1.13,-22,1
1739991984,2025-02-19 20:06,26.17,1007.08,1032.86,214,18.63,-1.15,-21,1
1739992044,2025-02-19 20:07,26.20,1007.12,1032.90,214,18.63,-1.14,-22,1
1739992105,2025-02-19 20:08,26.18,1007.13,1032.91,214,18.63,-1.14,-20,1
1739992165,2025-02-19 20:09,26.20,1007.11,1032.89,214,18.62,-1.15,-20,1
1739992225,2025-02-19 20:10,26.15,1007.07,1032.86,214,18.62,-1.17,-24,1
1739992285,2025-02-19 20:11,26.14,1007.11,1032.89,214,18.63,-1.17,-21,1
1739992346,2025-02-19 20:12,26.30,1007.07,1032.85,214,18.62,-1.09,-25,1
1739992406,2025-02-19 20:13,26.15,1007.11,1032.89,214,18.62,-1.17,-25,1
1739992466,2025-02-19 20:14,25.99,1007.06,1032.84,214,18.61,-1.26,-22,1
1739992526,2025-02-19 20:15,26.15,1007.05,1032.84,214,18.62,-1.17,-24,1
1739992587,2025-02-19 20:16,26.14,1007.08,1032.86,214,18.63,-1.17,-21,1
1739992647,2025-02-19 20:17,26.17,1007.08,1032.87,214,18.62,-1.16,-22,1
1739992707,2025-02-19 20:18,26.18,1007.12,1032.90,214,18.63,-1.14,-24,1
1739992768,2025-02-19 20:19,26.21,1007.11,1032.89,214,18.62,-1.14,-24,1
1739992828,2025-02-19 20:20,26.17,1007.09,1032.88,214,18.59,-1.18,-24,1
1739992888,2025-02-19 20:21,26.19,1007.10,1032.89,214,18.63,-1.14,-24,1
1739992948,2025-02-19 20:22,26.16,1007.13,1032.91,214,18.63,-1.15,-22,1
1739993008,2025-02-19 20:23,26.16,1007.10,1032.88,214,18.63,-1.16,-21,1
1739993068,2025-02-19 20:24,26.16,1007.10,1032.88,214,18.63,-1.15,-21,1
1739993128,2025-02-19 20:25,26.12,1007.09,1032.87,214,18.53,-1.26,-21,1
1739993188,2025-02-19 20:26,26.18,1007.12,1032.91,214,18.54,-1.22,-21,1
1739993249,2025-02-19 20:27,26.18,1007.13,1032.91,214,18.59,-1.18,-21,1
1739993309,2025-02-19 20:28,26.18,1007.15,1032.93,214,18.62,-1.15,-19,1
1739993369,2025-02-19 20:29,26.17,1007.13,1032.92,214,18.62,-1.16,-23,1
1739993429,2025-02-19 20:30,26.20,1007.17,1032.95,214,18.54,-1.22,-24,1
1739993489,2025-02-19 20:31,26.17,1007.12,1032.91,214,18.51,-1.25,-23,1
1739993549,2025-02-19 20:32,26.17,1007.18,1032.96,214,18.60,-1.18,-22,1
1739993609,2025-02-19 20:33,26.17,1007.16,1032.94,214,18.61,-1.17,-22,1
1739993669,2025-02-19 20:34,26.20,1007.17,1032.95,214,18.62,-1.15,-19,1
1739993729,2025-02-19 20:35,26.19,1007.14,1032.92,214,18.62,-1.15,-23,1
1739993789,2025-02-19 20:36,26.20,1007.17,1032.95,214,18.61,-1.16,-21,1
1739993850,2025-02-19 20:37,26.17,1007.05,1032.83,214,18.62,-1.16,-21,1
1739993910,2025-02-19 20:38,26.20,1007.13,1032.91,214,18.62,-1.15,-24,1
1739993970,2025-02-19 20:39,26.29,1007.18,1032.96,214,18.61,-1.11,-21,1
1739994030,2025-02-19 20:40,26.18,1007.16,1032.94,214,18.62,-1.15,-23,1
1739994090,2025-02-19 20:41,26.16,1007.15,1032.93,214,18.62,-1.16,-24,1
1739994150,2025-02-19 20:42,26.16,1007.14,1032.92,214,18.62,-1.16,-21,1
1739994210,2025-02-19 20:43,26.18,1007.14,1032.92,214,18.62,-1.15,-24,1
1739994270,2025-02-19 20:44,26.16,1007.11,1032.89,214,18.62,-1.16,-24,1
1739994330,2025-02-19 20:45,26.17,1007.13,1032.91,214,18.62,-1.16,-20,1
1739994390,2025-02-19 20:46,26.21,1007.11,1032.89,214,18.62,-1.14,-21,1
1739994450,2025-02-19 20:47,26.15,1007.12,1032.91,214,18.62,-1.17,-23,1
1739994511,2025-02-19 20:48,26.16,1007.09,1032.87,214,18.61,-1.17,-21,1
1739994571,2025-02-19 20:49,26.20,1007.07,1032.86,214,18.62,-1.15,-22,1
1739994631,2025-02-19 20:50,26.10,1007.09,1032.88,214,18.61,-1.21,-20,1
1739994691,2025-02-19 20:51,26.16,1007.06,1032.85,214,18.61,-1.17,-20,1
1739994751,2025-02-19 20:52,25.99,1007.07,1032.86,214,18.62,-1.25,-22,1
1739994811,2025-02-19 20:53,26.18,1007.04,1032.83,214,18.61,-1.16,-20,1
1739994871,2025-02-19 20:54,26.18,1007.04,1032.83,214,18.62,-1.15,-20,1
1739994931,2025-02-19 20:55,26.17,1007.05,1032.83,214,18.61,-1.17,-21,1
1739994991,2025-02-19 20:56,26.20,1007.05,1032.83,214,18.61,-1.16,-23,1
1739995051,2025-02-19 20:57,26.03,1007.06,1032.85,214,18.62,-1.23,-23,1
1739995111,2025-02-19 20:58,26.20,1007.05,1032.83,214,18.62,-1.15,-23,1
1739995172,2025-02-19 20:59,26.17,1007.04,1032.82,214,18.62,-1.16,-23,1
1739995232,2025-02-19 21:00,26.15,1007.05,1032.84,214,18.62,-1.17,-24,1
1739995292,2025-02-19 21:01,26.15,1007.03,1032.82,214,18.61,-1.18,-24,1
1739995352,2025-02-19 21:02,26.17,1007.05,1032.83,214,18.62,-1.16,-21,1
1739995412,2025-02-19 21:03,26.18,1007.02,1032.80,214,18.61,-1.16,-19,1
1739995472,2025-02-19 21:04,26.20,1007.02,1032.81,214,18.61,-1.16,-21,1
1739995532,2025-02-19 21:05,26.16,1007.03,1032.82,214,18.62,-1.16,-24,1
1739995592,2025-02-19 21:06,26.16,1007.02,1032.80,214,18.62,-1.16,-21,1
1739995652,2025-02-19 21:07,26.20,1007.03,1032.81,214,18.62,-1.15,-23,1
1739995712,2025-02-19 21:08,26.20,1007.05,1032.83,214,18.61,-1.16,-23,1
1739995772,2025-02-19 21:09,26.14,1007.06,1032.84,214,18.62,-1.17,-23,1
1739995833,2025-02-19 21:10,26.17,1007.08,1032.86,214,18.62,-1.16,-21,1
1739995893,2025-02-19 21:11,26.17,1007.09,1032.88,214,18.61,-1.17,-22,1
1739995953,2025-02-19 21:12,26.27,1007.11,1032.90,214,18.61,-1.12,-20,1
1739996013,2025-02-19 21:13,26.35,1007.13,1032.91,214,18.61,-1.08,-19,1
1739996073,2025-02-19 21:14,26.17,1007.11,1032.89,214,18.61,-1.17,-23,1
1739996133,2025-02-19 21:15,26.15,1007.11,1032.89,214,18.62,-1.17,-22,1
1739996193,2025-02-19 21:16,26.16,1007.12,1032.90,214,18.62,-1.16,-23,1
1739996253,2025-02-19 21:17,26.17,1007.14,1032.92,214,18.62,-1.16,-23,1
1739996313,2025-02-19 21:18,26.24,1007.17,1032.95,214,18.62,-1.12,-20,1
1739996373,2025-02-19 21:19,26.16,1007.16,1032.94,214,18.62,-1.16,-21,1
1739996433,2025-02-19 21:20,26.16,1007.13,1032.91,214,18.62,-1.16,-19,1
1739996494,2025-02-19 21:21,26.18,1007.11,1032.90,214,18.62,-1.15,-24,1
1739996554,2025-02-19 21:22,26.15,1007.10,1032.88,214,18.61,-1.18,-21,1
1739996614,2025-02-19 21:23,26.18,1007.12,1032.90,214,18.61,-1.16,-21,1
1739996674,2025-02-19 21:24,26.01,1007.11,1032.89,214,18.61,-1.25,-21,1
1739996734,2025-02-19 21:25,26.16,1007.13,1032.92,214,18.61,-1.17,-23,1
1739996794,2025-02-19 21:26,26.25,1007.13,1032.92,214,18.62,-1.12,-25,1
1739996854,2025-02-19 21:27,26.13,1007.13,1032.92,214,18.61,-1.19,-23,1
1739996914,2025-02-19 21:28,26.16,1007.14,1032.92,214,18.62,-1.16,-19,1
1739996974,2025-02-19 21:29,26.17,1007.14,1032.93,214,18.61,-1.17,-23,1
1739997034,2025-02-19 21:30,26.14,1007.13,1032.91,214,18.62,-1.18,-23,1
1739997094,2025-02-19 21:31,26.17,1007.12,1032.91,214,18.61,-1.17,-22,1
1739997155,2025-02-19 21:32,26.18,1007.12,1032.90,214,18.62,-1.15,-23,1
1739997215,2025-02-19 21:33,26.21,1007.14,1032.92,214,18.61,-1.15,-20,1
1739997275,2025-02-19 21:34,26.17,1007.18,1032.96,214,18.61,-1.17,-22,1
1739997335,2025-02-19 21:35,26.17,1007.16,1032.95,214,18.61,-1.17,-20,1
1739997395,2025-02-19 21:36,26.16,1007.17,1032.96,214,18.62,-1.16,-21,1
1739997455,2025-02-19 21:37,26.16,1007.17,1032.96,214,18.61,-1.17,-21,1
1739997515,2025-02-19 21:38,26.18,1007.15,1032.93,214,18.60,-1.17,-18,1
1739997575,2025-02-19 21:39,26.17,1007.17,1032.95,214,18.60,-1.18,-22,1
1739997635,2025-02-19 21:40,26.15,1007.17,1032.95,214,18.61,-1.18,-22,1
1739997695,2025-02-19 21:41,26.17,1007.17,1032.95,214,18.61,-1.17,-18,1
1739997755,2025-02-19 21:42,26.17,1007.14,1032.93,214,18.61,-1.17,-21,1
1739997816,2025-02-19 21:43,26.14,1007.16,1032.94,214,18.61,-1.18,-21,1
1739997876,2025-02-19 21:44,26.16,1007.16,1032.94,214,18.60,-1.18,-20,1
1739997936,2025-02-19 21:45,26.17,1007.14,1032.92,214,18.61,-1.17,-22,1
1739997996,2025-02-19 21:46,26.16,1007.14,1032.93,214,18.61,-1.17,-17,1
1739998056,2025-02-19 21:47,26.15,1007.13,1032.92,214,18.61,-1.18,-19,1
1739998116,2025-02-19 21:48,26.15,1007.10,1032.88,214,18.61,-1.18,-23,1
1739998176,2025-02-19 21:49,26.16,1007.12,1032.91,214,18.61,-1.17,-23,1
1739998236,2025-02-19 21:50,26.15,1007.13,1032.92,214,18.62,-1.17,-24,1
1739998296,2025-02-19 21:51,26.15,1007.15,1032.93,214,18.62,-1.17,-21,1
1739998356,2025-02-19 21:52,26.18,1007.15,1032.94,214,18.61,-1.16,-24,1
1739998416,2025-02-19 21:53,26.14,1007.17,1032.96,214,18.62,-1.17,-24,1
1739998477,2025-02-19 21:54,26.15,1007.16,1032.94,214,18.61,-1.18,-24,1
1739998537,2025-02-19 21:55,26.15,1007.18,1032.97,214,18.61,-1.18,-24,1
1739998597,2025-02-19 21:56,26.16,1007.16,1032.94,214,18.61,-1.17,-24,1
1739998657,2025-02-19 21:57,26.15,1007.16,1032.95,214,18.60,-1.19,-20,1
1739998717,2025-02-19 21:58,26.16,1007.18,1032.96,214,18.61,-1.17,-22,1
1739998777,2025-02-19 21:59,26.14,1007.16,1032.94,214,18.61,-1.18,-21,1
1739998837,2025-02-19 22:00,26.15,1007.16,1032.95,214,18.60,-1.19,-25,1
1739998897,2025-02-19 22:01,26.16,1007.19,1032.97,214,18.60,-1.18,-21,1
1739998957,2025-02-19 22:02,26.16,1007.16,1032.94,214,18.60,-1.18,-22,1
1739999017,2025-02-19 22:03,25.97,1007.19,1032.97,214,18.61,-1.27,-23,1
1739999077,2025-02-19 22:04,26.02,1007.19,1032.98,214,18.61,-1.25,-22,1
1739999138,2025-02-19 22:05,25.89,1007.16,1032.94,214,18.60,-1.32,-21,1
1739999198,2025-02-19 22:06,26.15,1007.22,1033.00,214,18.61,-1.18,-24,1
1739999258,2025-02-19 22:07,26.14,1007.22,1033.00,214,18.61,-1.18,-25,1
1739999318,2025-02-19 22:08,26.13,1007.21,1032.99,214,18.61,-1.19,-23,1
1739999378,2025-02-19 22:09,26.16,1007.23,1033.01,214,18.61,-1.17,-20,1
1739999439,2025-02-19 22:10,26.14,1007.20,1032.99,214,18.61,-1.18,-24,1
1739999499,2025-02-19 22:11,26.15,1007.23,1033.01,214,18.60,-1.19,-24,1
1739999560,2025-02-19 22:12,26.15,1007.21,1033.00,214,18.61,-1.18,-23,1
1739999620,2025-02-19 22:13,26.15,1007.19,1032.98,214,18.60,-1.19,-24,1
1739999680,2025-02-19 22:14,26.04,1007.17,1032.96,214,18.60,-1.24,-21,1
1739999740,2025-02-19 22:15,26.13,1007.19,1032.97,214,18.61,-1.19,-23,1
1739999801,2025-02-19 22:16,26.14,1007.18,1032.96,214,18.60,-1.19,-21,1
1739999861,2025-02-19 22:17,26.15,1007.19,1032.98,214,18.61,-1.18,-23,1
1739999921,2025-02-19 22:18,26.16,1007.19,1032.97,214,18.60,-1.18,-20,1
1739999981,2025-02-19 22:19,26.15,1007.24,1033.02,214,18.60,-1.19,-23,1
1740000042,2025-02-19 22:20,26.12,1007.21,1033.00,214,18.60,-1.20,-19,1
1740000102,2025-02-19 22:21,26.10,1007.22,1033.00,214,18.60,-1.22,-23,1
1740000162,2025-02-19 22:22,26.16,1007.23,1033.01,214,18.60,-1.18,-19,1
1740000223,2025-02-19 22:23,26.14,1007.21,1033.00,214,18.60,-1.19,-24,1
1740000283,2025-02-19 22:24,26.14,1007.21,1032.99,214,18.59,-1.20,-21,1
1740000343,2025-02-19 22:25,26.17,1007.23,1033.01,214,18.60,-1.18,-24,1
1740000403,2025-02-19 22:26,26.13,1007.21,1032.99,214,18.60,-1.20,-20,1
1740000464,2025-02-19 22:27,26.13,1007.23,1033.01,214,18.60,-1.20,-24,1
1740000524,2025-02-19 22:28,26.14,1007.17,1032.95,214,18.60,-1.19,-23,1
1740000584,2025-02-19 22:29,26.13,1007.21,1032.99,214,18.60,-1.20,-19,1
1740000644,2025-02-19 22:30,26.13,1007.21,1033.00,214,18.60,-1.20,-25,1
1740000705,2025-02-19 22:31,26.13,1007.19,1032.97,214,18.59,-1.21,-20,1
1740000765,2025-02-19 22:32,26.17,1007.20,1032.99,214,18.60,-1.18,-19,1
1740000825,2025-02-19 22:33,25.87,1007.21,1032.99,214,18.59,-1.34,-24,1
1740000886,2025-02-19 22:34,26.13,1007.23,1033.01,214,18.60,-1.20,-22,1
1740000946,2025-02-19 22:35,26.13,1007.20,1032.99,214,18.59,-1.21,-24,1
1740001006,2025-02-19 22:36,26.27,1007.22,1033.01,214,18.60,-1.13,-24,1
1740001066,2025-02-19 22:37,26.12,1007.22,1033.00,214,18.60,-1.20,-24,1
1740001127,2025-02-19 22:38,26.14,1007.22,1033.00,214,18.60,-1.19,-24,1
1740001187,2025-02-19 22:39,26.12,1007.20,1032.98,214,18.60,-1.20,-21,1
1740001247,2025-02-19 22:40,26.11,1007.19,1032.98,214,18.60,-1.21,-20,1
1740001307,2025-02-19 22:41,26.12,1007.19,1032.97,214,18.60,-1.20,-23,1
1740001367,2025-02-19 22:42,26.14,1007.17,1032.95,214,18.60,-1.19,-22,1
1740001428,2025-02-19 22:43,26.10,1007.22,1033.00,214,18.61,-1.21,-23,1
1740001488,2025-02-19 22:44,26.07,1007.23,1033.01,214,18.61,-1.22,-23,1
1740001548,2025-02-19 22:45,26.13,1007.23,1033.01,214,18.60,-1.20,-20,1
1740001608,2025-02-19 22:46,26.15,1007.23,1033.01,214,18.61,-1.18,-17,1
1740001669,2025-02-19 22:47,26.13,1007.22,1033.01,214,18.60,-1.20,-22,1
1740001729,2025-02-19 22:48,26.11,1007.24,1033.02,214,18.60,-1.21,-25,1
1740001789,2025-02-19 22:49,25.99,1007.24,1033.02,214,18.59,-1.28,-19,1
1740001850,2025-02-19 22:50,26.00,1007.25,1033.04,214,18.60,-1.27,-19,1
1740001910,2025-02-19 22:51,26.12,1007.26,1033.04,214,18.60,-1.20,-22,1
1740001970,2025-02-19 22:52,26.11,1007.26,1033.05,214,18.60,-1.21,-24,1
1740002030,2025-02-19 22:53,26.03,1007.26,1033.04,214,18.61,-1.24,-20,1
1740002091,2025-02-19 22:54,26.08,1007.24,1033.02,214,18.60,-1.23,-25,1
1740002151,2025-02-19 22:55,26.05,1007.24,1033.03,214,18.60,-1.24,-24,1
1740002211,2025-02-19 22:56,26.10,1007.21,1032.99,214,18.60,-1.22,-23,1
1740002271,2025-02-19 22:57,26.09,1007.19,1032.98,214,18.60,-1.22,-19,1
1740002332,2025-02-19 22:58,26.07,1007.20,1032.98,214,18.60,-1.23,-21,1
1740002392,2025-02-19 22:59,26.11,1007.19,1032.98,214,18.60,-1.21,-22,1
1740002452,2025-02-19 23:00,25.97,1007.21,1033.00,214,18.61,-1.27,-20,1
1740002512,2025-02-19 23:01,26.09,1007.20,1032.98,214,18.60,-1.22,-21,1
1740002572,2025-02-19 23:02,26.08,1007.20,1032.99,214,18.59,-1.24,-23,1
1740002633,2025-02-19 23:03,26.11,1007.22,1033.00,214,18.60,-1.21,-22,1
1740002693,2025-02-19 23:04,26.05,1007.25,1033.03,214,18.60,-1.24,-20,1
1740002753,2025-02-19 23:05,26.06,1007.20,1032.98,214,18.60,-1.23,-24,1
1740002813,2025-02-19 23:06,26.06,1007.20,1032.98,214,18.60,-1.23,-21,1
1740002874,2025-02-19 23:07,26.08,1007.20,1032.98,214,18.61,-1.22,-25,1
1740002934,2025-02-19 23:08,25.91,1007.22,1033.00,214,18.61,-1.30,-24,1
1740002994,2025-02-19 23:09,26.04,1007.26,1033.04,214,18.61,-1.23,-21,1
1740003055,2025-02-19 23:10,26.07,1007.26,1033.04,214,18.61,-1.22,-19,1
1740003115,2025-02-19 23:11,26.02,1007.28,1033.06,214,18.61,-1.25,-22,1
1740003175,2025-02-19 23:12,26.08,1007.28,1033.06,214,18.61,-1.22,-20,1
1740003235,2025-02-19 23:13,26.09,1007.30,1033.09,214,18.61,-1.21,-23,1
1740003296,2025-02-19 23:14,26.10,1007.28,1033.06,214,18.61,-1.21,-21,1
1740003356,2025-02-19 23:15,26.05,1007.30,1033.09,214,18.61,-1.23,-22,1
1740003416,2025-02-19 23:16,26.10,1007.27,1033.06,214,18.61,-1.21,-22,1
1740003476,2025-02-19 23:17,26.08,1007.27,1033.06,214,18.60,-1.23,-22,1
1740003537,2025-02-19 23:18,26.05,1007.30,1033.09,214,18.61,-1.23,-24,1
1740003597,2025-02-19 23:19,26.08,1007.29,1033.07,214,18.60,-1.23,-21,1
1740003657,2025-02-19 23:20,26.06,1007.29,1033.07,214,18.53,-1.29,-22,1
1740003717,2025-02-19 23:21,26.05,1007.29,1033.07,214,18.56,-1.27,-23,1
1740003778,2025-02-19 23:22,26.04,1007.32,1033.10,214,18.60,-1.24,-21,1
1740003838,2025-02-19 23:23,26.05,1007.28,1033.07,214,18.60,-1.24,-24,1
1740003898,2025-02-19 23:24,26.06,1007.20,1032.98,214,18.60,-1.23,-20,1
1740003959,2025-02-19 23:25,25.95,1007.21,1032.99,214,18.60,-1.29,-19,1
1740004019,2025-02-19 23:26,26.04,1007.27,1033.06,214,18.54,-1.29,-23,1
1740004079,2025-02-19 23:27,26.03,1007.28,1033.06,214,18.61,-1.24,-20,1
1740004139,2025-02-19 23:28,26.04,1007.28,1033.07,214,18.60,-1.24,-24,1
1740004200,2025-02-19 23:30,26.05,1007.26,1033.05,214,18.60,-1.24,-22,1
1740004260,2025-02-19 23:31,26.03,1007.30,1033.09,214,18.61,-1.24,-19,1
1740004320,2025-02-19 23:32,26.02,1007.31,1033.09,214,18.61,-1.25,-21,1
1740004381,2025-02-19 23:33,26.02,1007.30,1033.08,214,18.61,-1.25,-22,1
1740004441,2025-02-19 23:34,26.03,1007.30,1033.08,214,18.58,-1.27,-22,1
1740004501,2025-02-19 23:35,26.16,1007.32,1033.10,214,18.61,-1.17,-24,1
1740004561,2025-02-19 23:36,26.00,1007.32,1033.10,214,18.60,-1.27,-22,1
1740004622,2025-02-19 23:37,25.90,1007.35,1033.13,214,18.61,-1.31,-25,1
1740004682,2025-02-19 23:38,26.04,1007.33,1033.11,214,18.61,-1.23,-22,1
1740004742,2025-02-19 23:39,26.04,1007.36,1033.14,214,18.61,-1.23,-20,1
1740004803,2025-02-19 23:40,25.85,1007.34,1033.12,214,18.60,-1.35,-22,1
1740004863,2025-02-19 23:41,26.03,1007.36,1033.14,214,18.60,-1.25,-23,1
1740004923,2025-02-19 23:42,26.06,1007.39,1033.18,214,18.60,-1.23,-24,1
1740004983,2025-02-19 23:43,26.00,1007.41,1033.19,214,18.60,-1.27,-22,1
1740005044,2025-02-19 23:44,26.02,1007.40,1033.18,214,18.61,-1.25,-24,1
1740005104,2025-02-19 23:45,26.05,1007.39,1033.17,214,18.61,-1.23,-22,1
1740005164,2025-02-19 23:46,25.90,1007.39,1033.18,214,18.61,-1.31,-22,1
1740005225,2025-02-19 23:47,26.05,1007.41,1033.19,214,18.60,-1.24,-23,1
1740005285,2025-02-19 23:48,26.01,1007.41,1033.19,214,18.61,-1.25,-22,1
1740005345,2025-02-19 23:49,26.01,1007.39,1033.18,214,18.61,-1.25,-21,1
1740005406,2025-02-19 23:50,26.00,1007.41,1033.19,214,18.61,-1.26,-23,1
1740005466,2025-02-19 23:51,26.02,1007.41,1033.19,214,18.60,-1.25,-23,1
1740005526,2025-02-19 23:52,26.04,1007.40,1033.19,214,18.59,-1.25,-20,1
1740005586,2025-02-19 23:53,25.99,1007.42,1033.20,214,18.60,-1.27,-21,1
1740005647,2025-02-19 23:54,26.00,1007.41,1033.19,214,18.60,-1.27,-22,1
1740005707,2025-02-19 23:55,26.02,1007.41,1033.19,214,18.60,-1.25,-22,1
1740005767,2025-02-19 23:56,26.00,1007.41,1033.20,214,18.60,-1.27,-20,1
1740005827,2025-02-19 23:57,25.91,1007.44,1033.22,214,18.60,-1.31,-25,1
1740005888,2025-02-19 23:58,26.03,1007.42,1033.21,214,18.60,-1.25,-23,1
1740005948,2025-02-19 23:59,26.01,1007.44,1033.22,214,18.60,-1.26,-23,1