1740006008,2025-02-20 00:00,26.24,1007.41,1033.20,214,18.61,-1.13,-23,1
1740006069,2025-02-20 00:01,25.99,1007.43,1033.21,214,18.60,-1.27,-22,1
1740006129,2025-02-20 00:02,26.00,1007.47,1033.25,214,18.60,-1.27,-23,1
1740006189,2025-02-20 00:03,26.00,1007.44,1033.22,214,18.59,-1.27,-20,1
1740006250,2025-02-20 00:04,25.99,1007.45,1033.24,214,18.60,-1.27,-22,1
1740006310,2025-02-20 00:05,26.01,1007.45,1033.24,214,18.60,-1.26,-21,1
1740006370,2025-02-20 00:06,25.98,1007.44,1033.23,214,18.60,-1.28,-19,1
1740006430,2025-02-20 00:07,26.03,1007.43,1033.22,214,18.60,-1.25,-20,1
1740006491,2025-02-20 00:08,25.99,1007.44,1033.22,214,18.60,-1.27,-21,1
1740006551,2025-02-20 00:09,26.00,1007.42,1033.20,214,18.59,-1.27,-22,1
1740006611,2025-02-20 00:10,26.00,1007.43,1033.22,214,18.60,-1.27,-22,1
1740006671,2025-02-20 00:11,25.97,1007.43,1033.21,214,18.60,-1.28,-24,1
1740006732,2025-02-20 00:12,26.00,1007.45,1033.23,214,18.60,-1.27,-23,1
1740006792,2025-02-20 00:13,26.01,1007.42,1033.20,214,18.60,-1.26,-22,1
1740006852,2025-02-20 00:14,26.00,1007.42,1033.20,214,18.60,-1.27,-22,1
1740006912,2025-02-20 00:15,26.01,1007.46,1033.24,214,18.61,-1.25,-21,1
1740006972,2025-02-20 00:16,25.98,1007.43,1033.21,214,18.61,-1.27,-19,1
1740007033,2025-02-20 00:17,26.00,1007.42,1033.20,214,18.60,-1.27,-20,1
1740007093,2025-02-20 00:18,26.01,1007.41,1033.20,214,18.60,-1.26,-22,1
1740007153,2025-02-20 00:19,25.99,1007.44,1033.22,214,18.60,-1.27,-22,1
1740007213,2025-02-20 00:20,25.98,1007.46,1033.24,214,18.61,-1.27,-20,1
1740007273,2025-02-20 00:21,25.99,1007.45,1033.23,214,18.60,-1.27,-23,1
1740007333,2025-02-20 00:22,25.98,1007.46,1033.24,214,18.61,-1.27,-24,1
1740007394,2025-02-20 00:23,25.98,1007.44,1033.22,214,18.61,-1.27,-21,1
1740007454,2025-02-20 00:24,26.02,1007.42,1033.20,214,18.59,-1.26,-21,1
1740007514,2025-02-20 00:25,25.98,1007.47,1033.26,214,18.60,-1.28,-22,1
1740007574,2025-02-20 00:26,25.90,1007.46,1033.25,214,18.61,-1.31,-22,1
1740007635,2025-02-20 00:27,25.94,1007.48,1033.26,214,18.61,-1.29,-21,1
1740007695,2025-02-20 00:28,25.98,1007.44,1033.22,214,18.60,-1.28,-19,1
1740007755,2025-02-20 00:29,25.91,1007.43,1033.21,214,18.60,-1.31,-22,1
1740007815,2025-02-20 00:30,25.95,1007.47,1033.26,214,18.61,-1.29,-22,1
1740007876,2025-02-20 00:31,25.94,1007.48,1033.26,214,18.61,-1.29,-22,1
1740007936,2025-02-20 00:32,25.94,1007.46,1033.24,214,18.62,-1.28,-20,1
1740007996,2025-02-20 00:33,25.94,1007.46,1033.25,214,18.61,-1.29,-24,1
1740008056,2025-02-20 00:34,25.92,1007.45,1033.24,214,18.62,-1.29,-24,1
1740008117,2025-02-20 00:35,25.59,1007.45,1033.24,214,18.61,-1.47,-25,1
1740008177,2025-02-20 00:36,25.92,1007.47,1033.25,214,18.62,-1.29,-25,1
1740008237,2025-02-20 00:37,25.88,1007.44,1033.22,214,18.62,-1.31,-22,1
1740008298,2025-02-20 00:38,25.97,1007.44,1033.23,214,18.61,-1.27,-19,1
1740008358,2025-02-20 00:39,25.95,1007.42,1033.21,214,18.61,-1.29,-24,1
1740008418,2025-02-20 00:40,25.95,1007.45,1033.23,214,18.62,-1.28,-18,1
1740008478,2025-02-20 00:41,25.91,1007.47,1033.26,214,18.62,-1.29,-21,1
1740008539,2025-02-20 00:42,25.92,1007.48,1033.26,214,18.62,-1.29,-21,1
1740008599,2025-02-20 00:43,25.92,1007.47,1033.25,214,18.61,-1.30,-21,1
1740008659,2025-02-20 00:44,25.88,1007.49,1033.27,214,18.61,-1.32,-20,1
1740008719,2025-02-20 00:45,25.88,1007.51,1033.29,214,18.62,-1.31,-20,1
1740008780,2025-02-20 00:46,25.88,1007.50,1033.28,214,18.62,-1.31,-21,1
1740008840,2025-02-20 00:47,25.90,1007.50,1033.29,214,18.62,-1.30,-21,1
1740008900,2025-02-20 00:48,25.72,1007.51,1033.29,214,18.62,-1.40,-20,1
1740008960,2025-02-20 00:49,25.91,1007.49,1033.27,214,18.62,-1.29,-23,1
1740009021,2025-02-20 00:50,25.89,1007.50,1033.28,214,18.62,-1.31,-23,1
1740009081,2025-02-20 00:51,25.91,1007.50,1033.28,214,18.63,-1.29,-24,1
1740009141,2025-02-20 00:52,25.85,1007.54,1033.33,214,18.62,-1.33,-21,1
1740009201,2025-02-20 00:53,25.89,1007.55,1033.34,214,18.61,-1.31,-19,1
1740009261,2025-02-20 00:54,25.87,1007.58,1033.36,214,18.63,-1.31,-24,1
1740009322,2025-02-20 00:55,25.86,1007.61,1033.40,214,18.62,-1.32,-18,1
1740009382,2025-02-20 00:56,25.89,1007.63,1033.41,214,18.63,-1.30,-24,1
1740009442,2025-02-20 00:57,25.88,1007.64,1033.42,214,18.61,-1.32,-22,1
1740009503,2025-02-20 00:58,25.86,1007.67,1033.45,214,18.63,-1.31,-20,1
1740009563,2025-02-20 00:59,25.86,1007.68,1033.46,214,18.62,-1.32,-21,1
1740009623,2025-02-20 01:00,25.86,1007.69,1033.47,214,18.63,-1.31,-20,1
1740009683,2025-02-20 01:01,25.83,1007.70,1033.48,214,18.63,-1.33,-23,1
1740009744,2025-02-20 01:02,25.84,1007.73,1033.51,214,18.63,-1.32,-23,1
1740009804,2025-02-20 01:03,25.83,1007.69,1033.48,214,18.63,-1.33,-20,1
1740009864,2025-02-20 01:04,25.84,1007.67,1033.45,214,18.62,-1.33,-22,1
1740009924,2025-02-20 01:05,25.83,1007.69,1033.47,214,18.63,-1.33,-22,1
1740009985,2025-02-20 01:06,25.87,1007.70,1033.49,214,18.63,-1.31,-22,1
1740010045,2025-02-20 01:07,25.84,1007.70,1033.48,214,18.63,-1.33,-23,1
1740010105,2025-02-20 01:08,25.85,1007.71,1033.49,214,18.63,-1.32,-23,1
1740010166,2025-02-20 01:09,25.85,1007.70,1033.49,214,18.63,-1.32,-21,1
1740010226,2025-02-20 01:10,25.85,1007.69,1033.48,214,18.63,-1.32,-18,1
1740010286,2025-02-20 01:11,25.56,1007.74,1033.53,214,18.63,-1.47,-20,1
1740010346,2025-02-20 01:12,25.83,1007.73,1033.51,214,18.63,-1.33,-24,1
1740010407,2025-02-20 01:13,25.82,1007.77,1033.55,214,18.63,-1.34,-23,1
1740010467,2025-02-20 01:14,25.82,1007.75,1033.54,214,18.63,-1.34,-25,1
1740010527,2025-02-20 01:15,25.83,1007.77,1033.56,214,18.63,-1.33,-19,1
1740010587,2025-02-20 01:16,25.83,1007.79,1033.57,214,18.63,-1.33,-23,1
1740010648,2025-02-20 01:17,25.83,1007.80,1033.58,214,18.63,-1.33,-22,1
1740010708,2025-02-20 01:18,25.84,1007.79,1033.57,214,18.63,-1.33,-24,1
1740010768,2025-02-20 01:19,25.79,1007.79,1033.57,214,18.63,-1.35,-22,1
1740010828,2025-02-20 01:20,25.82,1007.81,1033.59,214,18.63,-1.34,-20,1
1740010889,2025-02-20 01:21,25.82,1007.81,1033.59,214,18.63,-1.34,-23,1
1740010949,2025-02-20 01:22,25.83,1007.83,1033.61,214,18.62,-1.34,-21,1
1740011009,2025-02-20 01:23,25.79,1007.82,1033.60,214,18.64,-1.34,-23,1
1740011069,2025-02-20 01:24,25.83,1007.79,1033.58,214,18.62,-1.34,-21,1
1740011129,2025-02-20 01:25,25.80,1007.82,1033.60,214,18.56,-1.41,-22,1
1740011189,2025-02-20 01:26,25.79,1007.81,1033.60,214,18.58,-1.40,-23,1
1740011249,2025-02-20 01:27,25.76,1007.79,1033.58,214,18.61,-1.38,-22,1
1740011309,2025-02-20 01:28,25.80,1007.80,1033.59,214,18.64,-1.34,-25,1
1740011369,2025-02-20 01:29,25.81,1007.80,1033.59,214,18.64,-1.33,-20,1
1740011429,2025-02-20 01:30,25.79,1007.79,1033.58,214,18.52,-1.45,-21,1
1740011489,2025-02-20 01:31,25.79,1007.81,1033.59,214,18.54,-1.43,-20,1
1740011550,2025-02-20 01:32,25.77,1007.79,1033.57,214,18.61,-1.38,-22,1
1740011610,2025-02-20 01:33,25.78,1007.80,1033.59,214,18.63,-1.36,-22,1
1740011670,2025-02-20 01:34,25.76,1007.82,1033.60,214,18.63,-1.36,-16,1
1740011730,2025-02-20 01:35,25.76,1007.72,1033.50,214,18.63,-1.37,-20,1
1740011790,2025-02-20 01:36,25.80,1007.69,1033.47,214,18.63,-1.34,-19,1
1740011850,2025-02-20 01:37,25.80,1007.80,1033.58,214,18.62,-1.35,-20,1
1740011910,2025-02-20 01:38,25.76,1007.90,1033.68,214,18.63,-1.37,-22,1
1740011970,2025-02-20 01:39,25.78,1007.88,1033.66,214,18.63,-1.35,-23,1
1740012030,2025-02-20 01:40,25.78,1007.78,1033.56,214,18.62,-1.36,-21,1
1740012090,2025-02-20 01:41,25.77,1007.74,1033.52,214,18.63,-1.36,-24,1
1740012150,2025-02-20 01:42,25.77,1007.89,1033.67,214,18.63,-1.36,-24,1
1740012210,2025-02-20 01:43,25.88,1007.92,1033.70,214,18.63,-1.30,-22,1
1740012271,2025-02-20 01:44,25.78,1007.88,1033.66,214,18.62,-1.36,-18,1
1740012331,2025-02-20 01:45,25.72,1007.90,1033.69,214,18.63,-1.39,-18,1
1740012391,2025-02-20 01:46,25.74,1007.90,1033.68,214,18.62,-1.39,-21,1
1740012451,2025-02-20 01:47,25.72,1007.85,1033.63,214,18.63,-1.39,-22,1
1740012511,2025-02-20 01:48,25.72,1007.88,1033.66,214,18.63,-1.39,-22,1
1740012571,2025-02-20 01:49,25.76,1007.87,1033.65,214,18.61,-1.38,-23,1
1740012631,2025-02-20 01:50,25.75,1007.90,1033.68,214,18.62,-1.38,-18,1
1740012691,2025-02-20 01:51,25.74,1007.91,1033.70,214,18.62,-1.39,-19,1
1740012751,2025-02-20 01:52,25.75,1007.94,1033.73,214,18.61,-1.39,-20,1
1740012811,2025-02-20 01:53,25.79,1007.94,1033.72,214,18.61,-1.37,-22,1
1740012871,2025-02-20 01:54,25.74,1007.95,1033.73,214,18.61,-1.39,-21,1
1740012931,2025-02-20 01:55,25.77,1007.94,1033.72,214,18.61,-1.38,-22,1
1740012992,2025-02-20 01:56,26.09,1007.97,1033.75,214,18.61,-1.21,-21,1
1740013052,2025-02-20 01:57,25.76,1007.95,1033.74,214,18.62,-1.37,-20,1
1740013112,2025-02-20 01:58,25.77,1007.96,1033.74,214,18.61,-1.38,-21,1
1740013172,2025-02-20 01:59,25.74,1007.96,1033.74,214,18.61,-1.39,-19,1
1740013232,2025-02-20 02:00,25.73,1007.95,1033.73,214,18.61,-1.40,-21,1
1740013292,2025-02-20 02:01,25.73,1007.97,1033.75,214,18.62,-1.39,-23,1
1740013352,2025-02-20 02:02,25.74,1007.97,1033.76,214,18.62,-1.39,-22,1
1740013412,2025-02-20 02:03,25.72,1007.98,1033.76,214,18.63,-1.39,-23,1
1740013472,2025-02-20 02:04,25.72,1007.98,1033.77,214,18.61,-1.41,-21,1
1740013532,2025-02-20 02:05,25.74,1008.00,1033.78,214,18.61,-1.39,-23,1
1740013592,2025-02-20 02:06,25.74,1007.98,1033.77,214,18.61,-1.39,-21,1
1740013653,2025-02-20 02:07,25.73,1008.01,1033.79,214,18.61,-1.40,-19,1
1740013713,2025-02-20 02:08,25.78,1008.01,1033.79,214,18.61,-1.37,-22,1
1740013773,2025-02-20 02:09,25.75,1008.00,1033.78,214,18.60,-1.40,-23,1
1740013833,2025-02-20 02:10,25.69,1008.00,1033.78,214,18.61,-1.42,-22,1
1740013893,2025-02-20 02:11,25.69,1007.96,1033.75,214,18.61,-1.42,-20,1
1740013953,2025-02-20 02:12,25.76,1007.96,1033.75,214,18.62,-1.37,-19,1
1740014013,2025-02-20 02:13,25.72,1007.93,1033.72,214,18.62,-1.40,-21,1
1740014073,2025-02-20 02:14,25.69,1007.91,1033.69,214,18.62,-1.41,-22,1
1740014133,2025-02-20 02:15,25.69,1007.89,1033.67,214,18.62,-1.41,-23,1
1740014193,2025-02-20 02:16,25.70,1007.91,1033.69,214,18.61,-1.42,-22,1
1740014253,2025-02-20 02:17,25.83,1007.89,1033.68,214,18.61,-1.35,-18,1
1740014314,2025-02-20 02:18,25.69,1007.86,1033.64,214,18.61,-1.42,-19,1
1740014374,2025-02-20 02:19,25.71,1007.85,1033.64,214,18.61,-1.41,-19,1
1740014434,2025-02-20 02:20,25.68,1007.84,1033.62,214,18.61,-1.43,-22,1
1740014494,2025-02-20 02:21,25.69,1007.80,1033.58,214,18.60,-1.43,-20,1
1740014554,2025-02-20 02:22,25.71,1007.81,1033.59,214,18.61,-1.41,-22,1
1740014614,2025-02-20 02:23,25.69,1007.84,1033.62,214,18.61,-1.42,-20,1
1740014674,2025-02-20 02:24,25.65,1007.86,1033.64,214,18.61,-1.44,-22,1
1740014734,2025-02-20 02:25,25.67,1007.89,1033.67,214,18.62,-1.43,-23,1
1740014794,2025-02-20 02:26,25.66,1007.89,1033.67,214,18.61,-1.43,-21,1
1740014854,2025-02-20 02:27,25.63,1007.91,1033.69,214,18.61,-1.45,-23,1
1740014914,2025-02-20 02:28,25.63,1007.91,1033.70,214,18.60,-1.46,-20,1
1740014974,2025-02-20 02:29,25.67,1007.95,1033.73,214,18.61,-1.43,-21,1
1740015035,2025-02-20 02:30,25.63,1007.94,1033.72,214,18.62,-1.44,-21,1
1740015095,2025-02-20 02:31,25.66,1007.95,1033.73,214,18.62,-1.43,-22,1
1740015155,2025-02-20 02:32,25.63,1007.94,1033.72,214,18.62,-1.44,-21,1
1740015215,2025-02-20 02:33,25.66,1007.92,1033.70,214,18.61,-1.44,-20,1
1740015275,2025-02-20 02:34,25.65,1007.92,1033.70,214,18.61,-1.44,-20,1
1740015335,2025-02-20 02:35,25.62,1007.92,1033.70,214,18.61,-1.46,-22,1
1740015395,2025-02-20 02:36,25.62,1007.95,1033.73,214,18.62,-1.45,-23,1
1740015455,2025-02-20 02:37,25.65,1007.90,1033.68,214,18.61,-1.44,-23,1
1740015515,2025-02-20 02:38,25.60,1007.92,1033.70,214,18.62,-1.46,-23,1
1740015575,2025-02-20 02:39,25.63,1007.92,1033.70,214,18.61,-1.45,-20,1
1740015635,2025-02-20 02:40,25.63,1007.91,1033.69,214,18.60,-1.46,-23,1
1740015696,2025-02-20 02:41,25.30,1007.89,1033.67,214,18.61,-1.63,-19,1
1740015756,2025-02-20 02:42,25.63,1007.88,1033.66,214,18.60,-1.46,-20,1
1740015816,2025-02-20 02:43,25.59,1007.90,1033.69,214,18.62,-1.47,-22,1
1740015876,2025-02-20 02:44,25.63,1007.90,1033.68,214,18.61,-1.45,-19,1
1740015936,2025-02-20 02:45,25.61,1007.87,1033.65,214,18.61,-1.46,-20,1
1740015996,2025-02-20 02:46,25.64,1007.86,1033.65,214,18.62,-1.44,-18,1
1740016056,2025-02-20 02:47,25.63,1007.86,1033.64,214,18.61,-1.45,-20,1
1740016116,2025-02-20 02:48,25.60,1007.86,1033.65,214,18.61,-1.47,-23,1
1740016176,2025-02-20 02:49,25.61,1007.88,1033.66,214,18.61,-1.46,-21,1
1740016236,2025-02-20 02:50,25.83,1007.87,1033.66,214,18.60,-1.36,-19,1
1740016296,2025-02-20 02:51,25.63,1007.84,1033.62,214,18.59,-1.47,-24,1
1740016356,2025-02-20 02:52,26.00,1007.87,1033.65,214,18.61,-1.26,-21,1
1740016417,2025-02-20 02:53,25.60,1007.87,1033.66,214,18.60,-1.48,-20,1
1740016477,2025-02-20 02:54,25.62,1007.87,1033.65,214,18.61,-1.46,-22,1
1740016537,2025-02-20 02:55,25.60,1007.85,1033.64,214,18.60,-1.48,-23,1
1740016597,2025-02-20 02:56,25.57,1007.87,1033.65,214,18.61,-1.49,-20,1
1740016657,2025-02-20 02:57,25.59,1007.85,1033.64,214,18.61,-1.47,-19,1
1740016717,2025-02-20 02:58,25.63,1007.85,1033.63,214,18.61,-1.45,-21,1
1740016777,2025-02-20 02:59,25.58,1007.84,1033.62,214,18.61,-1.48,-22,1
1740016837,2025-02-20 03:00,25.59,1007.85,1033.63,214,18.61,-1.47,-23,1
1740016897,2025-02-20 03:01,25.52,1007.82,1033.60,214,18.60,-1.52,-20,1
1740016957,2025-02-20 03:02,25.59,1007.81,1033.59,214,18.61,-1.47,-22,1
1740017017,2025-02-20 03:03,25.39,1007.82,1033.61,214,18.61,-1.58,-21,1
1740017078,2025-02-20 03:04,25.57,1007.79,1033.57,214,18.61,-1.49,-20,1
1740017138,2025-02-20 03:05,25.59,1007.80,1033.58,214,18.61,-1.47,-23,1
1740017198,2025-02-20 03:06,25.59,1007.81,1033.60,214,18.61,-1.47,-22,1
1740017258,2025-02-20 03:07,25.55,1007.80,1033.58,214,18.61,-1.50,-22,1
1740017318,2025-02-20 03:08,25.60,1007.77,1033.55,214,18.61,-1.47,-19,1
1740017378,2025-02-20 03:09,25.55,1007.76,1033.55,214,18.61,-1.50,-20,1
1740017438,2025-02-20 03:10,25.57,1007.71,1033.49,214,18.61,-1.49,-20,1
1740017498,2025-02-20 03:11,25.56,1007.68,1033.47,214,18.61,-1.49,-21,1
1740017558,2025-02-20 03:12,25.56,1007.68,1033.46,214,18.61,-1.49,-19,1
1740017618,2025-02-20 03:13,25.54,1007.66,1033.44,214,18.61,-1.50,-20,1
1740017678,2025-02-20 03:14,25.52,1007.65,1033.44,214,18.61,-1.51,-22,1
1740017738,2025-02-20 03:15,25.54,1007.64,1033.42,214,18.61,-1.50,-23,1
1740017799,2025-02-20 03:16,25.58,1007.64,1033.42,214,18.61,-1.48,-18,1
1740017859,2025-02-20 03:17,25.50,1007.61,1033.39,214,18.60,-1.53,-23,1
1740017922,2025-02-20 03:18,25.50,1007.61,1033.39,214,18.61,-1.52,-24,1
1740017982,2025-02-20 03:19,25.59,1007.61,1033.40,214,18.61,-1.47,-21,1
1740018042,2025-02-20 03:20,25.56,1007.62,1033.40,214,18.61,-1.49,-22,1
1740018102,2025-02-20 03:21,25.50,1007.59,1033.37,214,18.61,-1.52,-19,1
1740018162,2025-02-20 03:22,25.34,1007.60,1033.38,214,18.61,-1.61,-23,1
1740018223,2025-02-20 03:23,25.54,1007.61,1033.39,214,18.61,-1.50,-20,1
1740018283,2025-02-20 03:24,25.52,1007.58,1033.36,214,18.61,-1.51,-20,1
1740018343,2025-02-20 03:25,25.54,1007.56,1033.34,214,18.61,-1.50,-19,1
1740018403,2025-02-20 03:26,25.45,1007.60,1033.38,214,18.61,-1.55,-24,1
1740018463,2025-02-20 03:27,25.51,1007.54,1033.32,214,18.61,-1.51,-21,1
1740018524,2025-02-20 03:28,25.58,1007.54,1033.33,214,18.61,-1.48,-21,1
1740018584,2025-02-20 03:29,25.60,1007.56,1033.34,214,18.61,-1.47,-20,1
1740018644,2025-02-20 03:30,25.50,1007.56,1033.34,214,18.61,-1.52,-22,1
1740018704,2025-02-20 03:31,25.49,1007.58,1033.36,214,18.62,-1.52,-23,1
1740018765,2025-02-20 03:32,25.51,1007.58,1033.36,214,18.61,-1.51,-20,1
1740018825,2025-02-20 03:33,25.48,1007.60,1033.38,214,18.61,-1.53,-21,1
1740018885,2025-02-20 03:34,25.47,1007.61,1033.39,214,18.62,-1.53,-24,1
1740018945,2025-02-20 03:35,25.55,1007.57,1033.35,214,18.60,-1.51,-18,1
1740019006,2025-02-20 03:36,25.54,1007.55,1033.33,214,18.61,-1.50,-23,1
1740019066,2025-02-20 03:37,25.52,1007.53,1033.31,214,18.61,-1.51,-24,1
1740019126,2025-02-20 03:38,25.52,1007.52,1033.30,214,18.61,-1.51,-20,1
1740019186,2025-02-20 03:39,25.51,1007.52,1033.31,214,18.61,-1.51,-22,1
1740019246,2025-02-20 03:40,25.50,1007.52,1033.30,214,18.61,-1.52,-23,1
1740019306,2025-02-20 03:41,25.49,1007.46,1033.24,214,18.60,-1.53,-19,1
1740019366,2025-02-20 03:42,25.52,1007.47,1033.25,214,18.61,-1.51,-18,1
1740019427,2025-02-20 03:43,25.51,1007.43,1033.22,214,18.60,-1.52,-20,1
1740019487,2025-02-20 03:44,25.54,1007.40,1033.18,214,18.61,-1.50,-20,1
1740019547,2025-02-20 03:45,25.50,1007.39,1033.18,214,18.61,-1.52,-22,1
1740019607,2025-02-20 03:46,25.50,1007.36,1033.14,214,18.60,-1.53,-24,1
1740019668,2025-02-20 03:47,25.46,1007.38,1033.16,214,18.61,-1.54,-21,1
1740019728,2025-02-20 03:48,25.49,1007.39,1033.17,214,18.61,-1.53,-20,1
1740019788,2025-02-20 03:49,25.50,1007.36,1033.15,214,18.60,-1.53,-23,1
1740019848,2025-02-20 03:50,25.49,1007.39,1033.18,214,18.60,-1.54,-22,1
1740019909,2025-02-20 03:51,25.46,1007.37,1033.15,214,18.60,-1.55,-22,1
1740019969,2025-02-20 03:52,25.48,1007.37,1033.15,214,18.61,-1.53,-20,1
1740020029,2025-02-20 03:53,25.73,1007.38,1033.17,214,18.60,-1.41,-23,1
1740020089,2025-02-20 03:54,25.48,1007.40,1033.19,214,18.60,-1.54,-24,1
1740020149,2025-02-20 03:55,25.54,1007.41,1033.19,214,18.60,-1.51,-25,1
1740020210,2025-02-20 03:56,25.46,1007.41,1033.19,214,18.59,-1.56,-19,1
1740020270,2025-02-20 03:57,25.49,1007.41,1033.19,214,18.59,-1.54,-20,1
1740020330,2025-02-20 03:58,25.45,1007.42,1033.21,214,18.60,-1.56,-21,1
1740020390,2025-02-20 03:59,25.44,1007.43,1033.21,214,18.61,-1.55,-21,1
1740020451,2025-02-20 04:00,25.48,1007.38,1033.17,214,18.60,-1.54,-19,1
1740020511,2025-02-20 04:01,25.51,1007.42,1033.21,214,18.60,-1.52,-23,1
1740020571,2025-02-20 04:02,25.46,1007.42,1033.20,214,18.60,-1.55,-21,1
1740020631,2025-02-20 04:03,25.50,1007.41,1033.19,214,18.60,-1.53,-19,1
1740020691,2025-02-20 04:04,25.48,1007.45,1033.23,214,18.60,-1.54,-24,1
1740020752,2025-02-20 04:05,25.32,1007.44,1033.22,214,18.61,-1.62,-21,1
1740020812,2025-02-20 04:06,25.44,1007.46,1033.24,214,18.61,-1.55,-21,1
1740020872,2025-02-20 04:07,25.42,1007.44,1033.22,214,18.60,-1.58,-21,1
1740020932,2025-02-20 04:08,25.48,1007.43,1033.21,214,18.60,-1.54,-20,1
1740020993,2025-02-20 04:09,25.51,1007.46,1033.24,214,18.60,-1.52,-23,1
1740021053,2025-02-20 04:10,25.46,1007.50,1033.28,214,18.60,-1.55,-21,1
1740021113,2025-02-20 04:11,25.47,1007.50,1033.28,214,18.60,-1.55,-22,1
1740021173,2025-02-20 04:12,25.45,1007.54,1033.32,214,18.60,-1.56,-24,1
1740021234,2025-02-20 04:13,25.47,1007.51,1033.29,214,18.59,-1.56,-22,1
1740021294,2025-02-20 04:14,25.47,1007.53,1033.32,214,18.60,-1.55,-21,1
1740021354,2025-02-20 04:15,25.47,1007.51,1033.29,214,18.59,-1.56,-23,1
1740021415,2025-02-20 04:16,25.47,1007.52,1033.30,214,18.60,-1.55,-22,1
1740021475,2025-02-20 04:17,25.46,1007.50,1033.29,214,18.60,-1.55,-20,1
1740021535,2025-02-20 04:18,25.41,1007.51,1033.30,214,18.60,-1.58,-20,1
1740021595,2025-02-20 04:19,25.45,1007.50,1033.29,214,18.61,-1.55,-19,1
1740021656,2025-02-20 04:20,25.36,1007.48,1033.26,214,18.60,-1.60,-20,1
1740021716,2025-02-20 04:21,25.47,1007.50,1033.28,214,18.60,-1.55,-24,1
1740021776,2025-02-20 04:22,25.46,1007.47,1033.25,214,18.60,-1.55,-20,1
1740021836,2025-02-20 04:23,25.44,1007.44,1033.22,214,18.60,-1.56,-22,1
1740021897,2025-02-20 04:24,25.46,1007.44,1033.23,214,18.61,-1.54,-24,1
1740021957,2025-02-20 04:25,25.45,1007.43,1033.21,214,18.60,-1.56,-26,1
1740022017,2025-02-20 04:26,25.45,1007.42,1033.20,214,18.59,-1.57,-24,1
1740022078,2025-02-20 04:27,25.76,1007.42,1033.20,214,18.59,-1.40,-20,1
1740022138,2025-02-20 04:28,25.44,1007.38,1033.16,214,18.58,-1.58,-21,1
1740022198,2025-02-20 04:29,25.47,1007.37,1033.15,214,18.55,-1.59,-23,1
1740022258,2025-02-20 04:30,25.47,1007.35,1033.13,214,18.59,-1.56,-24,1
1740022319,2025-02-20 04:31,25.43,1007.37,1033.16,214,18.60,-1.57,-21,1
1740022379,2025-02-20 04:32,25.44,1007.22,1033.01,214,18.61,-1.55,-19,1
1740022439,2025-02-20 04:33,25.81,1007.30,1033.08,214,18.60,-1.36,-19,1
1740022499,2025-02-20 04:34,25.41,1007.27,1033.06,214,18.61,-1.57,-22,1
1740022559,2025-02-20 04:35,25.42,1007.34,1033.13,214,18.60,-1.58,-24,1
1740022620,2025-02-20 04:37,25.47,1007.34,1033.13,214,18.58,-1.56,-21,1
1740022680,2025-02-20 04:38,25.44,1007.36,1033.14,214,18.60,-1.56,-22,1
1740022740,2025-02-20 04:39,25.48,1007.39,1033.17,214,18.60,-1.54,-21,1
1740022800,2025-02-20 04:40,25.46,1007.42,1033.20,214,18.59,-1.56,-18,1
1740022862,2025-02-20 04:41,25.44,1007.43,1033.21,214,18.59,-1.57,-24,1
1740022922,2025-02-20 04:42,25.43,1007.39,1033.18,214,18.59,-1.58,-20,1
1740022982,2025-02-20 04:43,25.47,1007.41,1033.19,214,18.59,-1.56,-22,1
1740023042,2025-02-20 04:44,25.43,1007.42,1033.20,214,18.60,-1.57,-20,1
1740023103,2025-02-20 04:45,25.48,1007.45,1033.23,214,18.59,-1.55,-22,1
1740023163,2025-02-20 04:46,25.48,1007.45,1033.23,214,18.59,-1.55,-24,1
1740023223,2025-02-20 04:47,25.45,1007.47,1033.26,214,18.60,-1.56,-21,1
1740023283,2025-02-20 04:48,25.46,1007.49,1033.27,214,18.60,-1.55,-18,1
1740023343,2025-02-20 04:49,25.46,1007.50,1033.28,214,18.60,-1.55,-20,1
1740023404,2025-02-20 04:50,25.46,1007.52,1033.31,214,18.58,-1.57,-24,1
1740023464,2025-02-20 04:51,25.40,1007.54,1033.32,214,18.59,-1.59,-19,1
1740023524,2025-02-20 04:52,25.42,1007.56,1033.34,214,18.60,-1.58,-20,1
1740023585,2025-02-20 04:53,25.44,1007.55,1033.33,214,18.59,-1.57,-21,1
1740023645,2025-02-20 04:54,25.43,1007.52,1033.30,214,18.59,-1.58,-21,1
1740023705,2025-02-20 04:55,25.45,1007.51,1033.29,214,18.60,-1.56,-19,1
1740023765,2025-02-20 04:56,25.46,1007.54,1033.32,214,18.59,-1.56,-21,1
1740023825,2025-02-20 04:57,25.63,1007.52,1033.30,214,18.59,-1.47,-21,1
1740023886,2025-02-20 04:58,25.43,1007.42,1033.20,214,18.60,-1.57,-21,1
1740023946,2025-02-20 04:59,25.42,1007.52,1033.30,214,18.60,-1.58,-22,1
1740024006,2025-02-20 05:00,25.43,1007.51,1033.29,214,18.60,-1.57,-22,1
1740024066,2025-02-20 05:01,25.41,1007.51,1033.29,214,18.59,-1.59,-22,1
1740024126,2025-02-20 05:02,25.45,1007.48,1033.27,214,18.59,-1.57,-24,1
1740024187,2025-02-20 05:03,25.44,1007.48,1033.27,214,18.60,-1.56,-20,1
1740024247,2025-02-20 05:04,25.45,1007.48,1033.27,214,18.60,-1.56,-24,1
1740024307,2025-02-20 05:05,25.45,1007.48,1033.26,214,18.60,-1.56,-21,1
1740024367,2025-02-20 05:06,25.48,1007.48,1033.26,214,18.58,-1.56,-19,1
1740024428,2025-02-20 05:07,25.19,1007.50,1033.28,214,18.60,-1.70,-25,1
1740024488,2025-02-20 05:08,25.44,1007.51,1033.30,214,18.59,-1.57,-23,1
1740024548,2025-02-20 05:09,25.46,1007.54,1033.33,214,18.59,-1.56,-19,1
1740024608,2025-02-20 05:10,25.43,1007.52,1033.30,214,18.59,-1.58,-22,1
1740024669,2025-02-20 05:11,25.44,1007.49,1033.27,214,18.58,-1.58,-22,1
1740024729,2025-02-20 05:12,25.39,1007.47,1033.25,214,18.60,-1.59,-20,1
1740024789,2025-02-20 05:13,25.47,1007.45,1033.23,214,18.59,-1.56,-23,1
1740024849,2025-02-20 05:14,25.42,1007.47,1033.26,214,18.60,-1.58,-20,1
1740024909,2025-02-20 05:15,25.42,1007.45,1033.23,214,18.60,-1.58,-23,1
1740024969,2025-02-20 05:16,25.43,1007.47,1033.25,214,18.60,-1.57,-22,1
1740025030,2025-02-20 05:17,25.42,1007.50,1033.28,214,18.59,-1.58,-24,1
1740025090,2025-02-20 05:18,25.43,1007.51,1033.29,214,18.59,-1.58,-23,1
1740025150,2025-02-20 05:19,25.43,1007.52,1033.30,214,18.59,-1.58,-24,1
1740025210,2025-02-20 05:20,25.45,1007.53,1033.31,214,18.60,-1.56,-24,1
1740025271,2025-02-20 05:21,25.45,1007.51,1033.29,214,18.59,-1.57,-20,1
1740025331,2025-02-20 05:22,25.42,1007.46,1033.24,214,18.59,-1.58,-22,1
1740025391,2025-02-20 05:23,25.29,1007.49,1033.27,214,18.59,-1.65,-23,1
1740025451,2025-02-20 05:24,25.43,1007.50,1033.28,214,18.59,-1.58,-24,1
1740025511,2025-02-20 05:25,25.43,1007.53,1033.31,214,18.59,-1.58,-22,1
1740025572,2025-02-20 05:26,25.41,1007.54,1033.32,214,18.60,-1.58,-24,1
1740025632,2025-02-20 05:27,25.45,1007.54,1033.32,214,18.59,-1.57,-21,1
1740025692,2025-02-20 05:28,25.42,1007.54,1033.32,214,18.60,-1.58,-23,1
1740025752,2025-02-20 05:29,25.42,1007.51,1033.29,214,18.59,-1.58,-22,1
1740025812,2025-02-20 05:30,25.41,1007.52,1033.30,214,18.60,-1.58,-22,1
1740025873,2025-02-20 05:31,25.42,1007.51,1033.29,214,18.59,-1.58,-22,1
1740025933,2025-02-20 05:32,25.44,1007.52,1033.31,214,18.60,-1.56,-23,1
1740025993,2025-02-20 05:33,25.41,1007.54,1033.32,214,18.60,-1.58,-22,1
1740026054,2025-02-20 05:34,25.45,1007.53,1033.31,214,18.60,-1.56,-23,1
1740026114,2025-02-20 05:35,25.43,1007.53,1033.32,214,18.60,-1.57,-27,1
1740026174,2025-02-20 05:36,25.42,1007.51,1033.29,214,18.59,-1.58,-24,1
1740026235,2025-02-20 05:37,25.43,1007.50,1033.28,214,18.59,-1.58,-22,1
1740026295,2025-02-20 05:38,25.40,1007.50,1033.28,214,18.59,-1.59,-21,1
1740026355,2025-02-20 05:39,25.39,1007.39,1033.17,214,18.60,-1.59,-22,1
1740026415,2025-02-20 05:40,25.43,1007.52,1033.31,214,18.59,-1.58,-23,1
1740026475,2025-02-20 05:41,25.38,1007.53,1033.31,214,18.60,-1.59,-19,1
1740026536,2025-02-20 05:42,25.42,1007.51,1033.29,214,18.60,-1.58,-21,1
1740026596,2025-02-20 05:43,25.45,1007.52,1033.31,214,18.59,-1.57,-19,1
1740026656,2025-02-20 05:44,25.40,1007.53,1033.32,214,18.59,-1.59,-20,1
1740026716,2025-02-20 05:45,25.42,1007.56,1033.34,214,18.59,-1.58,-21,1
1740026777,2025-02-20 05:46,25.31,1007.55,1033.33,214,18.59,-1.64,-24,1
1740026837,2025-02-20 05:47,25.41,1007.56,1033.35,214,18.60,-1.58,-21,1
1740026897,2025-02-20 05:48,25.39,1007.54,1033.32,214,18.59,-1.60,-23,1
1740026957,2025-02-20 05:49,25.37,1007.54,1033.32,214,18.59,-1.61,-25,1
1740027018,2025-02-20 05:50,25.40,1007.54,1033.32,214,18.59,-1.59,-18,1
1740027078,2025-02-20 05:51,25.41,1007.54,1033.32,214,18.60,-1.58,-19,1
1740027138,2025-02-20 05:52,25.40,1007.51,1033.29,214,18.59,-1.59,-20,1
1740027198,2025-02-20 05:53,25.37,1007.54,1033.33,214,18.60,-1.60,-23,1
1740027258,2025-02-20 05:54,25.46,1007.53,1033.32,214,18.60,-1.55,-21,1
1740027319,2025-02-20 05:55,25.37,1007.53,1033.31,214,18.59,-1.61,-22,1
1740027379,2025-02-20 05:56,25.41,1007.54,1033.32,214,18.60,-1.58,-22,1
1740027439,2025-02-20 05:57,25.41,1007.54,1033.32,214,18.59,-1.59,-23,1
1740027500,2025-02-20 05:58,25.43,1007.54,1033.32,214,18.59,-1.58,-24,1
1740027560,2025-02-20 05:59,25.59,1007.57,1033.35,214,18.58,-1.50,-22,1
1740027620,2025-02-20 06:00,25.38,1007.55,1033.33,214,18.59,-1.60,-22,1
1740027680,2025-02-20 06:01,25.43,1007.57,1033.35,214,18.58,-1.59,-19,1
1740027741,2025-02-20 06:02,25.37,1007.59,1033.38,214,18.59,-1.61,-23,1
1740027801,2025-02-20 06:03,25.36,1007.62,1033.40,214,18.60,-1.60,-22,1
1740027861,2025-02-20 06:04,25.35,1007.60,1033.39,214,18.59,-1.62,-21,1
1740027921,2025-02-20 06:05,25.37,1007.62,1033.41,214,18.58,-1.62,-21,1
1740027981,2025-02-20 06:06,25.36,1007.62,1033.40,214,18.60,-1.60,-23,1
1740028042,2025-02-20 06:07,25.36,1007.60,1033.39,214,18.60,-1.60,-20,1
1740028102,2025-02-20 06:08,25.36,1007.60,1033.39,214,18.59,-1.61,-20,1
1740028162,2025-02-20 06:09,25.36,1007.62,1033.40,214,18.59,-1.61,-22,1
1740028222,2025-02-20 06:10,25.35,1007.62,1033.40,214,18.60,-1.61,-21,1
1740028283,2025-02-20 06:11,25.36,1007.58,1033.37,214,18.59,-1.61,-22,1
1740028343,2025-02-20 06:12,25.40,1007.62,1033.40,214,18.59,-1.59,-23,1
1740028403,2025-02-20 06:13,25.37,1007.60,1033.38,214,18.59,-1.61,-19,1
1740028463,2025-02-20 06:14,25.38,1007.59,1033.37,214,18.58,-1.61,-20,1
1740028524,2025-02-20 06:15,25.36,1007.62,1033.41,214,18.59,-1.61,-21,1
1740028584,2025-02-20 06:16,25.35,1007.60,1033.38,214,18.59,-1.62,-19,1
1740028644,2025-02-20 06:17,25.36,1007.62,1033.40,214,18.59,-1.61,-22,1
1740028704,2025-02-20 06:18,25.37,1007.62,1033.40,214,18.59,-1.61,-20,1
1740028765,2025-02-20 06:19,25.33,1007.61,1033.39,214,18.59,-1.63,-22,1
1740028825,2025-02-20 06:20,25.36,1007.61,1033.39,214,18.59,-1.61,-21,1
1740028885,2025-02-20 06:21,25.33,1007.66,1033.44,214,18.59,-1.63,-23,1
1740028946,2025-02-20 06:22,25.34,1007.67,1033.45,214,18.59,-1.62,-24,1
1740029006,2025-02-20 06:23,25.34,1007.64,1033.42,214,18.59,-1.62,-21,1
1740029067,2025-02-20 06:24,25.38,1007.65,1033.43,214,18.59,-1.60,-19,1
1740029127,2025-02-20 06:25,25.42,1007.69,1033.47,214,18.59,-1.58,-24,1
1740029187,2025-02-20 06:26,25.32,1007.66,1033.44,214,18.59,-1.64,-24,1
1740029247,2025-02-20 06:27,25.34,1007.63,1033.42,214,18.59,-1.62,-22,1
1740029308,2025-02-20 06:28,25.36,1007.66,1033.45,214,18.59,-1.61,-23,1
1740029368,2025-02-20 06:29,25.35,1007.69,1033.47,214,18.59,-1.62,-23,1
1740029428,2025-02-20 06:30,25.37,1007.67,1033.45,214,18.58,-1.62,-23,1
1740029488,2025-02-20 06:31,25.35,1007.70,1033.49,214,18.59,-1.62,-22,1
1740029549,2025-02-20 06:32,25.29,1007.69,1033.47,214,18.59,-1.65,-22,1
1740029609,2025-02-20 06:33,25.31,1007.71,1033.49,214,18.58,-1.65,-26,1
1740029669,2025-02-20 06:34,25.31,1007.72,1033.51,214,18.59,-1.64,-22,1
1740029729,2025-02-20 06:35,25.36,1007.72,1033.50,214,18.59,-1.61,-21,1
1740029789,2025-02-20 06:36,25.10,1007.70,1033.48,214,18.59,-1.75,-22,1
1740029849,2025-02-20 06:37,25.36,1007.75,1033.53,214,18.59,-1.61,-19,1
1740029909,2025-02-20 06:38,25.30,1007.72,1033.50,214,18.58,-1.66,-22,1
1740029969,2025-02-20 06:39,25.35,1007.78,1033.56,214,18.59,-1.62,-21,1
1740030030,2025-02-20 06:40,25.32,1007.79,1033.58,214,18.59,-1.64,-21,1
1740030090,2025-02-20 06:41,25.32,1007.81,1033.60,214,18.59,-1.64,-22,1
1740030150,2025-02-20 06:42,25.07,1007.84,1033.62,214,18.59,-1.77,-24,1
1740030210,2025-02-20 06:43,25.34,1007.82,1033.61,214,18.57,-1.64,-23,1
1740030270,2025-02-20 06:44,25.47,1007.81,1033.59,214,18.59,-1.56,-23,1
1740030330,2025-02-20 06:45,25.45,1007.84,1033.63,214,18.58,-1.58,-22,1
1740030390,2025-02-20 06:46,25.34,1007.85,1033.63,214,18.58,-1.63,-23,1
1740030450,2025-02-20 06:47,25.30,1007.85,1033.64,214,18.59,-1.65,-23,1
1740030510,2025-02-20 06:48,25.29,1007.84,1033.63,214,18.59,-1.65,-20,1
1740030570,2025-02-20 06:49,25.30,1007.88,1033.66,214,18.58,-1.66,-24,1
1740030631,2025-02-20 06:50,25.28,1007.84,1033.63,214,18.58,-1.66,-23,1
1740030691,2025-02-20 06:51,25.29,1007.89,1033.68,214,18.59,-1.65,-25,1
1740030751,2025-02-20 06:52,25.33,1007.90,1033.68,214,18.59,-1.63,-19,1
1740030811,2025-02-20 06:53,25.33,1007.58,1033.36,214,18.57,-1.65,-19,1
1740030871,2025-02-20 06:54,25.27,1007.85,1033.63,214,18.58,-1.67,-19,1
1740030931,2025-02-20 06:55,25.31,1007.89,1033.68,214,18.59,-1.64,-21,1
1740030991,2025-02-20 06:56,25.32,1007.90,1033.68,214,18.58,-1.65,-22,1
1740031051,2025-02-20 06:57,24.78,1007.93,1033.71,214,18.59,-1.93,-22,1
1740031111,2025-02-20 06:58,24.99,1007.99,1033.77,214,18.58,-1.82,-20,1
1740031171,2025-02-20 06:59,25.27,1007.97,1033.76,214,18.58,-1.67,-21,1
1740031232,2025-02-20 07:00,25.29,1007.98,1033.76,214,18.58,-1.66,-24,1
1740031292,2025-02-20 07:01,25.26,1007.99,1033.77,214,18.59,-1.67,-20,1
1740031352,2025-02-20 07:02,25.29,1007.98,1033.77,214,18.58,-1.66,-24,1
1740031412,2025-02-20 07:03,25.29,1007.84,1033.62,214,18.59,-1.65,-22,1
1740031472,2025-02-20 07:04,25.30,1008.00,1033.78,214,18.58,-1.66,-22,1
1740031532,2025-02-20 07:05,25.25,1008.02,1033.80,214,18.59,-1.67,-21,1
1740031592,2025-02-20 07:06,25.29,1008.02,1033.80,214,18.58,-1.66,-21,1
1740031652,2025-02-20 07:07,25.24,1008.01,1033.80,214,18.58,-1.69,-21,1
1740031713,2025-02-20 07:08,25.40,1008.01,1033.79,214,18.57,-1.61,-23,1
1740031773,2025-02-20 07:09,25.27,1008.01,1033.80,214,18.58,-1.67,-22,1
1740031833,2025-02-20 07:10,25.26,1007.99,1033.77,214,18.57,-1.68,-19,1
1740031893,2025-02-20 07:11,25.26,1008.00,1033.79,214,18.58,-1.67,-24,1
1740031953,2025-02-20 07:12,25.26,1008.03,1033.82,214,18.58,-1.67,-23,1
1740032013,2025-02-20 07:13,25.29,1008.07,1033.85,214,18.58,-1.66,-25,1
1740032073,2025-02-20 07:14,25.31,1008.09,1033.87,214,18.58,-1.65,-23,1
1740032133,2025-02-20 07:15,25.30,1008.09,1033.88,214,18.58,-1.66,-23,1
1740032193,2025-02-20 07:16,25.27,1008.10,1033.88,214,18.57,-1.68,-22,1
1740032253,2025-02-20 07:17,25.49,1008.11,1033.90,214,18.59,-1.54,-22,1
1740032314,2025-02-20 07:18,25.27,1008.10,1033.88,214,18.58,-1.67,-20,1
1740032374,2025-02-20 07:19,25.27,1008.08,1033.86,214,18.58,-1.67,-23,1
1740032434,2025-02-20 07:20,24.98,1008.10,1033.89,214,18.58,-1.83,-19,1
1740032494,2025-02-20 07:21,25.24,1008.11,1033.89,214,18.58,-1.69,-22,1
1740032554,2025-02-20 07:22,25.23,1008.08,1033.87,214,18.58,-1.69,-23,1
1740032614,2025-02-20 07:23,25.25,1008.09,1033.87,214,18.58,-1.68,-22,1
1740032674,2025-02-20 07:24,25.16,1008.11,1033.89,214,18.59,-1.72,-20,1
1740032734,2025-02-20 07:25,25.25,1008.13,1033.91,214,18.60,-1.66,-22,1
1740032795,2025-02-20 07:26,25.24,1008.13,1033.92,214,18.59,-1.68,-21,1
1740032855,2025-02-20 07:27,25.27,1008.14,1033.93,214,18.59,-1.66,-23,1
1740032915,2025-02-20 07:28,25.11,1008.17,1033.95,214,18.58,-1.76,-25,1
1740032975,2025-02-20 07:29,25.23,1008.18,1033.96,214,18.59,-1.68,-23,1
1740033035,2025-02-20 07:30,25.35,1008.15,1033.93,214,18.58,-1.63,-22,1
1740033095,2025-02-20 07:31,25.24,1008.16,1033.94,214,18.59,-1.68,-18,1
1740033155,2025-02-20 07:32,25.29,1008.15,1033.93,214,18.59,-1.65,-23,1
1740033215,2025-02-20 07:33,25.38,1008.17,1033.95,214,18.59,-1.60,-22,1
1740033276,2025-02-20 07:34,25.24,1008.16,1033.95,214,18.59,-1.68,-20,1
1740033336,2025-02-20 07:35,25.29,1008.16,1033.95,214,18.59,-1.65,-23,1
1740033396,2025-02-20 07:36,25.25,1008.18,1033.96,214,18.59,-1.67,-19,1
1740033456,2025-02-20 07:37,25.26,1008.14,1033.92,214,18.59,-1.67,-23,1
1740033516,2025-02-20 07:38,25.26,1008.15,1033.93,214,18.59,-1.67,-24,1
1740033576,2025-02-20 07:39,25.26,1008.15,1033.93,214,18.59,-1.67,-21,1
1740033636,2025-02-20 07:40,25.26,1008.14,1033.92,214,18.58,-1.67,-22,1
1740033696,2025-02-20 07:41,25.26,1008.11,1033.90,214,18.59,-1.67,-24,1
1740033757,2025-02-20 07:42,25.26,1008.13,1033.91,214,18.59,-1.67,-23,1
1740033817,2025-02-20 07:43,25.29,1008.12,1033.91,214,18.58,-1.66,-23,1
1740033877,2025-02-20 07:44,25.25,1008.09,1033.88,214,18.59,-1.67,-19,1
1740033937,2025-02-20 07:45,25.26,1008.09,1033.87,214,18.59,-1.67,-22,1
1740033997,2025-02-20 07:46,25.27,1008.08,1033.86,214,18.58,-1.67,-23,1
1740034057,2025-02-20 07:47,25.27,1008.07,1033.85,214,18.58,-1.67,-21,1
1740034117,2025-02-20 07:48,25.26,1008.09,1033.87,214,18.59,-1.67,-19,1
1740034177,2025-02-20 07:49,25.24,1008.10,1033.89,214,18.60,-1.67,-21,1
1740034238,2025-02-20 07:50,25.24,1008.13,1033.91,214,18.59,-1.68,-25,1
1740034298,2025-02-20 07:51,25.33,1008.15,1033.93,214,18.59,-1.63,-20,1
1740034358,2025-02-20 07:52,25.30,1008.14,1033.92,214,18.59,-1.65,-21,1
1740034418,2025-02-20 07:53,25.44,1008.18,1033.96,214,18.59,-1.57,-21,1
1740034478,2025-02-20 07:54,25.26,1008.12,1033.91,214,18.59,-1.67,-22,1
1740034538,2025-02-20 07:55,25.31,1008.13,1033.92,214,18.58,-1.65,-24,1
1740034598,2025-02-20 07:56,25.32,1008.12,1033.90,214,18.59,-1.64,-21,1
1740034658,2025-02-20 07:57,25.32,1008.14,1033.93,214,18.59,-1.64,-23,1
1740034719,2025-02-20 07:58,25.31,1008.14,1033.92,214,18.59,-1.64,-25,1
1740034779,2025-02-20 07:59,25.34,1008.17,1033.95,214,18.59,-1.62,-22,1
1740034839,2025-02-20 08:00,25.35,1008.20,1033.98,214,18.59,-1.62,-20,1
1740034962,2025-02-20 08:02,25.35,1008.19,1033.98,214,18.60,-1.61,-22,1
1740035022,2025-02-20 08:03,25.22,1008.16,1033.94,214,18.60,-1.68,-26,1
1740035083,2025-02-20 08:04,25.33,1008.17,1033.96,214,18.60,-1.62,-21,1
1740035143,2025-02-20 08:05,25.34,1008.13,1033.91,214,18.59,-1.62,-23,1
1740035203,2025-02-20 08:06,25.32,1008.12,1033.90,214,18.60,-1.63,-24,1
1740035263,2025-02-20 08:07,25.36,1008.11,1033.89,214,18.60,-1.60,-21,1
1740035324,2025-02-20 08:08,25.34,1008.11,1033.89,214,18.60,-1.62,-22,1
1740035384,2025-02-20 08:09,25.31,1008.12,1033.90,214,18.60,-1.63,-23,1
1740035444,2025-02-20 08:10,25.35,1008.15,1033.94,214,18.59,-1.62,-21,1
1740035505,2025-02-20 08:11,25.54,1008.13,1033.91,214,18.60,-1.51,-21,1
1740035565,2025-02-20 08:12,25.35,1008.15,1033.93,214,18.60,-1.61,-23,1
1740035625,2025-02-20 08:13,25.36,1008.14,1033.92,214,18.60,-1.60,-22,1
1740035685,2025-02-20 08:14,25.36,1008.13,1033.92,214,18.60,-1.60,-22,1
1740035746,2025-02-20 08:15,25.30,1008.14,1033.93,214,18.60,-1.64,-22,1
1740035806,2025-02-20 08:16,25.32,1008.12,1033.90,214,18.60,-1.63,-21,1
1740035866,2025-02-20 08:17,25.32,1008.15,1033.93,214,18.60,-1.63,-20,1
1740035926,2025-02-20 08:18,25.41,1008.14,1033.92,214,18.61,-1.57,-17,1
1740035987,2025-02-20 08:19,25.30,1008.12,1033.90,214,18.61,-1.63,-24,1
1740036047,2025-02-20 08:20,25.33,1008.11,1033.90,214,18.61,-1.61,-22,1
1740036107,2025-02-20 08:21,25.33,1008.12,1033.90,214,18.61,-1.61,-24,1
1740036167,2025-02-20 08:22,25.26,1008.14,1033.92,214,18.61,-1.65,-19,1
1740036228,2025-02-20 08:23,25.32,1008.15,1033.93,214,18.62,-1.61,-22,1
1740036288,2025-02-20 08:24,25.36,1008.17,1033.95,214,18.61,-1.60,-18,1
1740036348,2025-02-20 08:25,25.33,1008.20,1033.98,214,18.61,-1.61,-21,1
1740036408,2025-02-20 08:26,25.36,1008.21,1033.99,214,18.61,-1.60,-23,1
1740036469,2025-02-20 08:27,25.32,1008.24,1034.02,214,18.60,-1.63,-22,1
1740036529,2025-02-20 08:28,25.32,1008.23,1034.01,214,18.62,-1.61,-22,1
1740036589,2025-02-20 08:29,25.35,1008.22,1034.01,214,18.62,-1.59,-23,1
1740036650,2025-02-20 08:30,25.24,1008.23,1034.01,214,18.61,-1.66,-24,1
1740036710,2025-02-20 08:31,25.32,1008.20,1033.98,214,18.62,-1.61,-25,1
1740036770,2025-02-20 08:32,25.35,1008.18,1033.97,214,18.61,-1.60,-22,1
1740036830,2025-02-20 08:33,25.43,1008.18,1033.96,214,18.61,-1.56,-22,1
1740036891,2025-02-20 08:34,25.38,1008.19,1033.97,214,18.60,-1.59,-19,1
1740036951,2025-02-20 08:35,25.35,1008.17,1033.96,214,18.61,-1.60,-23,1
1740037011,2025-02-20 08:36,25.36,1008.18,1033.96,214,18.62,-1.59,-21,1
1740037071,2025-02-20 08:37,25.36,1008.19,1033.97,214,18.62,-1.59,-21,1
1740037132,2025-02-20 08:38,25.33,1008.21,1034.00,214,18.61,-1.61,-21,1
1740037192,2025-02-20 08:39,25.44,1008.23,1034.01,214,18.62,-1.55,-22,1
1740037252,2025-02-20 08:40,25.36,1008.24,1034.03,214,18.62,-1.59,-21,1
1740037312,2025-02-20 08:41,25.38,1008.24,1034.02,214,18.61,-1.58,-21,1
1740037373,2025-02-20 08:42,25.37,1008.25,1034.03,214,18.61,-1.59,-22,1
1740037433,2025-02-20 08:43,25.34,1008.23,1034.01,214,18.61,-1.61,-21,1
1740037493,2025-02-20 08:44,25.37,1008.22,1034.00,214,18.61,-1.59,-24,1
1740037554,2025-02-20 08:45,25.35,1008.20,1033.98,214,18.62,-1.59,-18,1
1740037614,2025-02-20 08:46,25.36,1008.20,1033.99,214,18.61,-1.60,-23,1
1740037674,2025-02-20 08:47,25.36,1008.23,1034.02,214,18.61,-1.60,-23,1
1740037734,2025-02-20 08:48,25.36,1008.25,1034.03,214,18.61,-1.60,-20,1
1740037795,2025-02-20 08:49,25.42,1008.27,1034.05,214,18.61,-1.57,-20,1
1740037855,2025-02-20 08:50,25.39,1008.25,1034.03,214,18.61,-1.58,-24,1
1740037915,2025-02-20 08:51,25.38,1008.24,1034.03,214,18.60,-1.59,-21,1
1740037975,2025-02-20 08:52,25.54,1008.25,1034.04,214,18.61,-1.50,-22,1
1740038036,2025-02-20 08:53,25.42,1008.25,1034.03,214,18.60,-1.58,-26,1
1740038096,2025-02-20 08:54,25.38,1008.27,1034.05,214,18.60,-1.59,-24,1
1740038156,2025-02-20 08:55,25.36,1008.28,1034.06,214,18.60,-1.60,-23,1
1740038216,2025-02-20 08:56,25.38,1008.30,1034.08,214,18.60,-1.59,-21,1
1740038277,2025-02-20 08:57,25.37,1008.30,1034.08,214,18.61,-1.59,-23,1
1740038337,2025-02-20 08:58,25.35,1008.31,1034.09,214,18.61,-1.60,-21,1
1740038397,2025-02-20 08:59,25.37,1008.29,1034.07,214,18.61,-1.59,-16,1
1740038457,2025-02-20 09:00,25.33,1008.32,1034.10,214,18.60,-1.62,-26,1
1740038518,2025-02-20 09:01,25.35,1008.34,1034.12,214,18.61,-1.60,-17,1
1740038578,2025-02-20 09:02,25.37,1008.32,1034.10,214,18.53,-1.66,-18,1
1740038638,2025-02-20 09:03,25.41,1008.32,1034.10,214,18.55,-1.62,-20,1
1740038699,2025-02-20 09:04,25.39,1008.33,1034.11,214,18.61,-1.58,-22,1
1740038759,2025-02-20 09:05,25.44,1008.23,1034.01,214,18.59,-1.57,-22,1
1740038819,2025-02-20 09:06,25.44,1008.16,1033.94,214,18.60,-1.56,-19,1
1740038879,2025-02-20 09:07,25.42,1008.29,1034.07,214,18.60,-1.58,-21,1
1740038940,2025-02-20 09:09,25.42,1008.30,1034.09,214,18.60,-1.58,-18,1
1740039000,2025-02-20 09:10,25.12,1008.29,1034.08,214,18.61,-1.72,-23,1
1740039060,2025-02-20 09:11,25.43,1008.27,1034.05,214,18.60,-1.57,-24,1
1740039120,2025-02-20 09:12,25.43,1008.21,1033.99,214,18.60,-1.57,-21,1
1740039181,2025-02-20 09:13,25.45,1008.21,1033.99,214,18.55,-1.60,-21,1
1740039241,2025-02-20 09:14,25.22,1008.24,1034.02,214,18.58,-1.70,-22,1
1740039301,2025-02-20 09:15,25.46,1008.22,1034.01,214,18.59,-1.56,-24,1
1740039362,2025-02-20 09:16,25.38,1008.22,1034.00,214,18.61,-1.58,-22,1
1740039422,2025-02-20 09:17,25.45,1008.22,1034.00,214,18.61,-1.55,-19,1
1740039482,2025-02-20 09:18,25.36,1008.19,1033.97,214,18.61,-1.60,-21,1
1740039542,2025-02-20 09:19,25.43,1008.20,1033.98,214,18.61,-1.56,-22,1
1740039603,2025-02-20 09:20,25.38,1008.19,1033.97,214,18.61,-1.58,-21,1
1740039663,2025-02-20 09:21,25.09,1008.18,1033.96,214,18.61,-1.74,-19,1
1740039723,2025-02-20 09:22,25.40,1008.18,1033.97,214,18.62,-1.57,-20,1
1740039784,2025-02-20 09:23,25.43,1008.20,1033.98,214,18.61,-1.56,-20,1
1740039844,2025-02-20 09:24,25.41,1008.25,1034.04,214,18.61,-1.57,-19,1
1740039904,2025-02-20 09:25,25.41,1008.28,1034.06,214,18.61,-1.57,-20,1
1740039964,2025-02-20 09:26,25.44,1008.29,1034.07,214,18.61,-1.55,-23,1
1740040025,2025-02-20 09:27,25.41,1008.31,1034.09,214,18.61,-1.57,-23,1
1740040085,2025-02-20 09:28,25.42,1008.28,1034.07,214,18.61,-1.57,-24,1
1740040145,2025-02-20 09:29,25.42,1008.28,1034.07,214,18.61,-1.57,-21,1
1740040205,2025-02-20 09:30,25.41,1008.29,1034.07,214,18.61,-1.57,-23,1
1740040266,2025-02-20 09:31,25.44,1008.27,1034.05,214,18.60,-1.56,-20,1
1740040326,2025-02-20 09:32,25.41,1008.27,1034.05,214,18.61,-1.57,-20,1
1740040386,2025-02-20 09:33,25.45,1008.22,1034.00,214,18.61,-1.55,-24,1
1740040447,2025-02-20 09:34,25.42,1008.21,1034.00,214,18.61,-1.57,-23,1
1740040507,2025-02-20 09:35,25.47,1008.20,1033.99,214,18.61,-1.54,-22,1
1740040567,2025-02-20 09:36,25.45,1008.21,1033.99,214,18.62,-1.54,-21,1
1740040627,2025-02-20 09:37,25.45,1008.18,1033.97,214,18.61,-1.55,-25,1
1740040688,2025-02-20 09:38,25.43,1008.25,1034.03,214,18.63,-1.54,-20,1
1740040748,2025-02-20 09:39,25.47,1008.26,1034.04,214,18.62,-1.53,-19,1
1740040808,2025-02-20 09:40,25.41,1008.26,1034.04,214,18.63,-1.56,-21,1
1740040868,2025-02-20 09:41,25.16,1008.28,1034.06,214,18.63,-1.69,-21,1
1740040929,2025-02-20 09:42,25.70,1008.27,1034.05,214,18.62,-1.41,-23,1
1740040989,2025-02-20 09:43,25.44,1008.26,1034.05,214,18.62,-1.55,-19,1
1740041049,2025-02-20 09:44,25.46,1008.28,1034.06,214,18.63,-1.53,-23,1
1740041109,2025-02-20 09:45,25.55,1008.12,1033.91,214,18.62,-1.49,-19,1
1740041170,2025-02-20 09:46,25.46,1008.29,1034.07,214,18.63,-1.53,-21,1
1740041230,2025-02-20 09:47,25.45,1008.29,1034.07,214,18.63,-1.53,-20,1
1740041290,2025-02-20 09:48,25.46,1008.31,1034.09,214,18.64,-1.52,-21,1
1740041350,2025-02-20 09:49,25.49,1008.26,1034.04,214,18.63,-1.51,-23,1
1740041411,2025-02-20 09:50,25.44,1008.29,1034.07,214,18.64,-1.53,-21,1
1740041471,2025-02-20 09:51,25.51,1008.27,1034.05,214,18.63,-1.50,-24,1
1740041531,2025-02-20 09:52,25.47,1008.30,1034.08,214,18.64,-1.51,-21,1
1740041591,2025-02-20 09:53,25.48,1008.30,1034.08,214,18.63,-1.51,-23,1
1740041652,2025-02-20 09:54,25.50,1008.31,1034.09,214,18.64,-1.49,-24,1
1740041712,2025-02-20 09:55,25.47,1008.31,1034.09,214,18.63,-1.52,-22,1
1740041772,2025-02-20 09:56,25.46,1008.31,1034.09,214,18.65,-1.51,-23,1
1740041833,2025-02-20 09:57,25.47,1008.31,1034.09,214,18.65,-1.50,-22,1
1740041893,2025-02-20 09:58,25.30,1008.29,1034.08,214,18.65,-1.60,-22,1
1740041953,2025-02-20 09:59,25.50,1008.29,1034.07,214,18.66,-1.48,-21,1
1740042014,2025-02-20 10:00,25.53,1008.26,1034.05,214,18.65,-1.47,-23,1
1740042074,2025-02-20 10:01,25.50,1008.30,1034.08,214,18.66,-1.48,-20,1
1740042134,2025-02-20 10:02,25.51,1008.26,1034.04,214,18.66,-1.48,-26,1
1740042194,2025-02-20 10:03,25.50,1008.26,1034.04,214,18.66,-1.48,-19,1
1740042255,2025-02-20 10:04,25.83,1008.27,1034.06,214,18.66,-1.30,-23,1
1740042315,2025-02-20 10:05,25.45,1008.30,1034.09,214,18.67,-1.50,-21,1
1740042375,2025-02-20 10:06,25.48,1008.31,1034.09,214,18.67,-1.48,-25,1
1740042435,2025-02-20 10:07,25.50,1008.29,1034.08,214,18.66,-1.48,-26,1
1740042496,2025-02-20 10:08,25.50,1008.29,1034.07,214,18.66,-1.48,-24,1
1740042556,2025-02-20 10:09,25.52,1008.25,1034.03,214,18.66,-1.47,-23,1
1740042616,2025-02-20 10:10,25.48,1008.23,1034.02,214,18.67,-1.48,-22,1
1740042677,2025-02-20 10:11,25.46,1008.24,1034.02,214,18.67,-1.49,-25,1
1740042737,2025-02-20 10:12,25.45,1008.25,1034.03,214,18.67,-1.50,-22,1
1740042797,2025-02-20 10:13,25.48,1008.22,1034.01,214,18.67,-1.48,-21,1
1740042857,2025-02-20 10:14,25.53,1008.25,1034.03,214,18.67,-1.46,-23,1
1740042918,2025-02-20 10:15,25.48,1008.26,1034.04,214,18.66,-1.49,-23,1
1740042978,2025-02-20 10:16,25.44,1008.28,1034.07,214,18.67,-1.50,-25,1
1740043038,2025-02-20 10:17,25.70,1008.29,1034.07,214,18.68,-1.36,-21,1
1740043098,2025-02-20 10:18,25.44,1008.32,1034.10,214,18.68,-1.49,-23,1
1740043159,2025-02-20 10:19,25.46,1008.34,1034.13,214,18.68,-1.48,-21,1
1740043219,2025-02-20 10:20,25.46,1008.34,1034.12,214,18.68,-1.48,-21,1
1740043279,2025-02-20 10:21,25.49,1008.36,1034.14,214,18.68,-1.47,-21,1
1740043340,2025-02-20 10:22,25.43,1008.36,1034.14,214,18.68,-1.50,-22,1
1740043400,2025-02-20 10:23,25.49,1008.36,1034.14,214,18.68,-1.47,-21,1
1740043460,2025-02-20 10:24,25.51,1008.37,1034.15,214,18.68,-1.46,-22,1
1740043520,2025-02-20 10:25,25.51,1008.40,1034.18,214,18.66,-1.48,-22,1
1740043581,2025-02-20 10:26,25.50,1008.41,1034.19,214,18.68,-1.46,-20,1
1740043641,2025-02-20 10:27,25.49,1008.44,1034.22,214,18.68,-1.47,-20,1
1740043701,2025-02-20 10:28,25.49,1008.43,1034.22,214,18.68,-1.47,-22,1
1740043761,2025-02-20 10:29,25.50,1008.44,1034.23,214,18.68,-1.46,-23,1
1740043822,2025-02-20 10:30,25.46,1008.47,1034.25,214,18.69,-1.47,-22,1
1740043882,2025-02-20 10:31,25.46,1008.45,1034.23,214,18.68,-1.48,-22,1
1740043942,2025-02-20 10:32,25.71,1008.45,1034.24,214,18.68,-1.35,-21,1
1740044003,2025-02-20 10:33,25.52,1008.42,1034.20,214,18.68,-1.45,-22,1
1740044063,2025-02-20 10:34,25.51,1008.42,1034.21,214,18.68,-1.46,-20,1
1740044123,2025-02-20 10:35,25.49,1008.42,1034.20,214,18.69,-1.46,-21,1
1740044183,2025-02-20 10:36,25.49,1008.44,1034.22,214,18.69,-1.46,-20,1
1740044244,2025-02-20 10:37,25.53,1008.44,1034.22,214,18.69,-1.44,-25,1
1740044304,2025-02-20 10:38,25.51,1008.48,1034.26,214,18.68,-1.46,-23,1
1740044364,2025-02-20 10:39,25.55,1008.46,1034.24,214,18.69,-1.43,-23,1
1740044424,2025-02-20 10:40,25.55,1008.47,1034.26,214,18.69,-1.43,-21,1
1740044485,2025-02-20 10:41,25.54,1008.50,1034.28,214,18.69,-1.43,-21,1
1740044545,2025-02-20 10:42,25.53,1008.48,1034.26,214,18.70,-1.43,-19,1
1740044605,2025-02-20 10:43,25.57,1008.47,1034.26,214,18.70,-1.41,-23,1
1740044666,2025-02-20 10:44,25.56,1008.45,1034.23,214,18.69,-1.42,-22,1
1740044726,2025-02-20 10:45,25.55,1008.45,1034.23,214,18.70,-1.42,-24,1
1740044786,2025-02-20 10:46,25.58,1008.44,1034.22,214,18.70,-1.40,-22,1
1740044846,2025-02-20 10:47,25.57,1008.41,1034.20,214,18.70,-1.41,-21,1
1740044907,2025-02-20 10:48,25.56,1008.37,1034.15,214,18.70,-1.41,-31,1
1740044967,2025-02-20 10:49,25.56,1008.40,1034.18,214,18.70,-1.41,-22,1
1740045027,2025-02-20 10:50,25.45,1008.42,1034.21,214,18.70,-1.47,-22,1
1740045088,2025-02-20 10:51,25.59,1008.41,1034.19,214,18.70,-1.39,-22,1
1740045148,2025-02-20 10:52,25.59,1008.40,1034.19,214,18.70,-1.39,-21,1
1740045208,2025-02-20 10:53,25.58,1008.38,1034.16,214,18.70,-1.40,-21,1
1740045268,2025-02-20 10:54,25.57,1008.38,1034.16,214,18.70,-1.41,-23,1
1740045329,2025-02-20 10:55,25.56,1008.34,1034.12,214,18.69,-1.42,-21,1
1740045389,2025-02-20 10:56,25.58,1008.34,1034.12,214,18.70,-1.40,-20,1
1740045449,2025-02-20 10:57,25.55,1008.35,1034.13,214,18.70,-1.42,-20,1
1740045509,2025-02-20 10:58,25.60,1008.33,1034.11,214,18.70,-1.39,-21,1
1740045569,2025-02-20 10:59,25.74,1008.38,1034.16,214,18.70,-1.32,-22,1
1740045629,2025-02-20 11:00,25.63,1008.37,1034.15,214,18.70,-1.38,-25,1
1740045690,2025-02-20 11:01,25.61,1008.38,1034.16,214,18.70,-1.39,-23,1
1740045750,2025-02-20 11:02,25.40,1008.34,1034.13,214,18.61,-1.58,-21,1
1740045810,2025-02-20 11:03,25.59,1008.36,1034.15,214,18.69,-1.40,-21,1
1740045870,2025-02-20 11:04,25.58,1008.36,1034.14,214,18.69,-1.41,-21,1
1740045930,2025-02-20 11:05,25.57,1008.35,1034.13,214,18.70,-1.41,-21,1
1740045990,2025-02-20 11:06,25.56,1008.36,1034.14,214,18.69,-1.42,-21,1
1740046050,2025-02-20 11:07,25.56,1008.33,1034.12,214,18.70,-1.41,-24,1
1740046110,2025-02-20 11:08,25.59,1008.31,1034.10,214,18.62,-1.46,-18,1
1740046171,2025-02-20 11:09,25.94,1008.35,1034.14,214,18.70,-1.21,-23,1
1740046231,2025-02-20 11:10,25.59,1008.36,1034.14,214,18.71,-1.39,-21,1
1740046291,2025-02-20 11:11,25.60,1008.37,1034.15,214,18.71,-1.39,-24,1
1740046351,2025-02-20 11:12,25.60,1008.14,1033.92,214,18.69,-1.40,-22,1
1740046411,2025-02-20 11:13,25.58,1008.30,1034.08,214,18.71,-1.39,-20,1
1740046471,2025-02-20 11:14,25.57,1008.30,1034.08,214,18.71,-1.40,-23,1
1740046531,2025-02-20 11:15,25.61,1008.28,1034.06,214,18.71,-1.38,-23,1
1740046592,2025-02-20 11:16,25.64,1008.26,1034.05,214,18.70,-1.37,-21,1
1740046652,2025-02-20 11:17,25.74,1008.29,1034.07,214,18.71,-1.31,-21,1
1740046712,2025-02-20 11:18,25.61,1008.30,1034.09,214,18.71,-1.38,-22,1
1740046772,2025-02-20 11:19,25.61,1008.27,1034.06,214,18.71,-1.38,-24,1
1740046832,2025-02-20 11:20,25.66,1008.22,1034.00,214,18.71,-1.35,-19,1
1740046892,2025-02-20 11:21,25.65,1008.22,1034.01,214,18.71,-1.36,-21,1
1740046952,2025-02-20 11:22,25.61,1008.23,1034.01,214,18.71,-1.38,-21,1
1740047012,2025-02-20 11:23,25.62,1008.22,1034.01,214,18.71,-1.37,-21,1
1740047072,2025-02-20 11:24,25.96,1008.19,1033.97,214,18.71,-1.19,-21,1
1740047133,2025-02-20 11:25,25.66,1008.23,1034.01,214,18.72,-1.34,-21,1
1740047193,2025-02-20 11:26,25.64,1008.21,1034.00,214,18.71,-1.36,-24,1
1740047253,2025-02-20 11:27,25.61,1008.21,1033.99,214,18.72,-1.37,-19,1
1740047313,2025-02-20 11:28,25.62,1008.21,1033.99,214,18.72,-1.37,-21,1
1740047373,2025-02-20 11:29,25.61,1008.19,1033.97,214,18.72,-1.37,-18,1
1740047433,2025-02-20 11:30,25.64,1008.22,1034.00,214,18.72,-1.35,-23,1
1740047493,2025-02-20 11:31,25.62,1008.19,1033.98,214,18.71,-1.37,-23,1
1740047553,2025-02-20 11:32,25.66,1008.18,1033.96,214,18.71,-1.35,-22,1
1740047614,2025-02-20 11:33,25.67,1008.21,1034.00,214,18.72,-1.34,-22,1
1740047674,2025-02-20 11:34,25.67,1008.19,1033.97,214,18.71,-1.35,-24,1
1740047734,2025-02-20 11:35,25.62,1008.19,1033.98,214,18.71,-1.37,-23,1
1740047794,2025-02-20 11:36,25.66,1008.21,1033.99,214,18.72,-1.34,-21,1
1740047854,2025-02-20 11:37,25.63,1008.17,1033.95,214,18.72,-1.36,-22,1
1740047914,2025-02-20 11:38,25.63,1008.17,1033.95,214,18.72,-1.36,-25,1
1740047974,2025-02-20 11:39,25.63,1008.18,1033.97,214,18.72,-1.36,-23,1
1740048035,2025-02-20 11:40,25.61,1008.17,1033.95,214,18.72,-1.37,-21,1
1740048095,2025-02-20 11:41,25.60,1008.15,1033.94,214,18.71,-1.39,-21,1
1740048155,2025-02-20 11:42,25.75,1008.14,1033.92,214,18.71,-1.31,-20,1
1740048215,2025-02-20 11:43,25.58,1008.14,1033.92,214,18.72,-1.38,-22,1
1740048275,2025-02-20 11:44,25.63,1008.13,1033.92,214,18.72,-1.36,-21,1
1740048335,2025-02-20 11:45,25.66,1008.09,1033.87,214,18.71,-1.35,-19,1
1740048395,2025-02-20 11:46,25.63,1008.07,1033.85,214,18.72,-1.36,-22,1
1740048455,2025-02-20 11:47,25.62,1008.07,1033.86,214,18.71,-1.37,-21,1
1740048516,2025-02-20 11:48,25.63,1008.04,1033.82,214,18.71,-1.37,-23,1
1740048576,2025-02-20 11:49,25.63,1008.03,1033.81,214,18.72,-1.36,-24,1
1740048636,2025-02-20 11:50,25.64,1008.01,1033.79,214,18.71,-1.36,-21,1
1740048696,2025-02-20 11:51,25.65,1007.97,1033.75,214,18.71,-1.36,-25,1
1740048756,2025-02-20 11:52,25.64,1007.96,1033.74,214,18.71,-1.36,-22,1
1740048816,2025-02-20 11:53,25.63,1008.03,1033.81,214,18.72,-1.36,-20,1
1740048876,2025-02-20 11:54,25.65,1008.00,1033.78,214,18.71,-1.36,-23,1
1740048937,2025-02-20 11:55,25.71,1007.99,1033.77,214,18.71,-1.32,-21,1
1740048997,2025-02-20 11:56,25.66,1008.03,1033.82,214,18.72,-1.34,-20,1
1740049057,2025-02-20 11:57,25.60,1008.02,1033.80,214,18.71,-1.39,-25,1
1740049117,2025-02-20 11:58,26.01,1008.01,1033.80,214,18.71,-1.17,-22,1
1740049177,2025-02-20 11:59,25.73,1008.00,1033.78,214,18.72,-1.31,-23,1
1740049237,2025-02-20 12:00,25.75,1007.98,1033.76,214,18.71,-1.31,-22,1
1740049297,2025-02-20 12:01,25.77,1007.98,1033.76,214,18.71,-1.29,-22,1
1740049357,2025-02-20 12:02,25.73,1007.98,1033.76,214,18.72,-1.31,-22,1
1740049418,2025-02-20 12:03,25.71,1007.94,1033.72,214,18.72,-1.31,-19,1
1740049478,2025-02-20 12:04,25.69,1007.90,1033.68,214,18.71,-1.33,-24,1
1740049538,2025-02-20 12:05,25.70,1007.92,1033.71,214,18.71,-1.33,-22,1
1740049598,2025-02-20 12:06,25.70,1007.93,1033.71,214,18.71,-1.33,-24,1
1740049658,2025-02-20 12:07,25.65,1007.87,1033.66,214,18.71,-1.36,-20,1
1740049718,2025-02-20 12:08,25.66,1007.90,1033.68,214,18.72,-1.34,-21,1
1740049778,2025-02-20 12:09,25.74,1007.92,1033.70,214,18.72,-1.30,-22,1
1740049839,2025-02-20 12:10,25.61,1007.89,1033.67,214,18.72,-1.37,-18,1
1740049899,2025-02-20 12:11,25.66,1007.85,1033.64,214,18.72,-1.34,-19,1
1740049959,2025-02-20 12:12,25.65,1007.88,1033.66,214,18.72,-1.35,-23,1
1740050019,2025-02-20 12:13,25.69,1007.83,1033.62,214,18.72,-1.33,-23,1
1740050079,2025-02-20 12:14,25.67,1007.80,1033.59,214,18.71,-1.35,-23,1
1740050139,2025-02-20 12:15,25.69,1007.79,1033.57,214,18.71,-1.33,-24,1
1740050262,2025-02-20 12:17,25.67,1007.77,1033.56,214,18.71,-1.35,-22,1
1740050323,2025-02-20 12:18,25.69,1007.79,1033.58,214,18.71,-1.33,-18,1
1740050383,2025-02-20 12:19,25.70,1007.77,1033.56,214,18.71,-1.33,-20,1
1740050443,2025-02-20 12:20,25.70,1007.72,1033.51,214,18.70,-1.34,-23,1
1740050503,2025-02-20 12:21,25.71,1007.72,1033.51,214,18.70,-1.33,-19,1
1740050564,2025-02-20 12:22,25.71,1007.72,1033.50,214,18.71,-1.32,-19,1
1740050624,2025-02-20 12:23,25.69,1007.72,1033.51,214,18.71,-1.33,-24,1
1740050684,2025-02-20 12:24,25.74,1007.73,1033.51,214,18.70,-1.32,-22,1
1740050744,2025-02-20 12:25,25.74,1007.74,1033.52,214,18.71,-1.31,-20,1
1740050805,2025-02-20 12:26,25.75,1007.73,1033.51,214,18.70,-1.31,-21,1
1740050865,2025-02-20 12:27,25.75,1007.68,1033.46,214,18.71,-1.31,-20,1
1740050925,2025-02-20 12:28,25.71,1007.67,1033.46,214,18.71,-1.32,-25,1
1740050985,2025-02-20 12:29,25.70,1007.65,1033.43,214,18.71,-1.33,-21,1
1740051045,2025-02-20 12:30,25.68,1007.65,1033.43,214,18.70,-1.35,-18,1
1740051106,2025-02-20 12:31,25.76,1007.62,1033.41,214,18.70,-1.31,-22,1
1740051166,2025-02-20 12:32,25.71,1007.56,1033.35,214,18.70,-1.33,-22,1
1740051226,2025-02-20 12:33,25.70,1007.61,1033.40,214,18.70,-1.34,-20,1
1740051287,2025-02-20 12:34,25.71,1007.61,1033.39,214,18.70,-1.33,-23,1
1740051347,2025-02-20 12:35,25.77,1007.62,1033.41,214,18.70,-1.30,-22,1
1740051407,2025-02-20 12:36,25.76,1007.59,1033.38,214,18.70,-1.31,-24,1
1740051467,2025-02-20 12:37,25.77,1007.60,1033.38,214,18.71,-1.29,-22,1
1740051528,2025-02-20 12:38,25.81,1007.60,1033.38,214,18.70,-1.28,-19,1
1740051588,2025-02-20 12:39,25.81,1007.57,1033.36,214,18.70,-1.28,-23,1
1740051648,2025-02-20 12:40,25.79,1007.54,1033.33,214,18.69,-1.30,-24,1
1740051709,2025-02-20 12:41,25.78,1007.52,1033.30,214,18.70,-1.30,-21,1
1740051769,2025-02-20 12:42,25.78,1007.54,1033.32,214,18.70,-1.30,-23,1
1740051829,2025-02-20 12:43,25.49,1007.54,1033.32,214,18.70,-1.45,-23,1
1740051889,2025-02-20 12:44,25.77,1007.51,1033.29,214,18.70,-1.30,-19,1
1740051949,2025-02-20 12:45,25.77,1007.48,1033.27,214,18.69,-1.31,-22,1
1740052010,2025-02-20 12:46,25.72,1007.54,1033.32,214,18.70,-1.33,-23,1
1740052070,2025-02-20 12:47,25.74,1007.52,1033.30,214,18.70,-1.32,-22,1
1740052130,2025-02-20 12:48,25.76,1007.54,1033.32,214,18.70,-1.31,-22,1
1740052190,2025-02-20 12:49,25.82,1007.52,1033.31,214,18.69,-1.28,-21,1
1740052251,2025-02-20 12:50,25.79,1007.53,1033.31,214,18.69,-1.30,-21,1
1740052311,2025-02-20 12:51,25.77,1007.50,1033.28,214,18.69,-1.31,-20,1
1740052371,2025-02-20 12:52,25.44,1007.49,1033.28,214,18.70,-1.48,-22,1
1740052432,2025-02-20 12:53,25.77,1007.51,1033.29,214,18.69,-1.31,-18,1
1740052492,2025-02-20 12:54,25.78,1007.51,1033.29,214,18.69,-1.31,-20,1
1740052552,2025-02-20 12:55,25.72,1007.52,1033.30,214,18.70,-1.33,-24,1
1740052612,2025-02-20 12:56,25.75,1007.50,1033.28,214,18.69,-1.32,-21,1
1740052673,2025-02-20 12:57,25.77,1007.50,1033.29,214,18.69,-1.31,-25,1
1740052733,2025-02-20 12:58,25.78,1007.47,1033.26,214,18.69,-1.31,-23,1
1740052793,2025-02-20 12:59,25.84,1007.44,1033.22,214,18.70,-1.26,-23,1
1740052854,2025-02-20 13:00,25.75,1007.42,1033.21,214,18.69,-1.32,-22,1
1740052914,2025-02-20 13:01,25.78,1007.42,1033.21,214,18.69,-1.31,-22,1
1740052974,2025-02-20 13:02,25.79,1007.39,1033.17,214,18.69,-1.30,-21,1
1740053034,2025-02-20 13:03,25.78,1007.37,1033.16,214,18.70,-1.30,-22,1
1740053094,2025-02-20 13:04,25.75,1007.35,1033.13,214,18.69,-1.32,-21,1
1740053155,2025-02-20 13:05,25.76,1007.32,1033.11,214,18.69,-1.32,-23,1
1740053215,2025-02-20 13:06,25.80,1007.34,1033.12,214,18.69,-1.29,-22,1
1740053275,2025-02-20 13:07,25.72,1007.31,1033.09,214,18.70,-1.33,-22,1
1740053336,2025-02-20 13:08,25.80,1007.32,1033.10,214,18.70,-1.29,-20,1
1740053396,2025-02-20 13:09,25.79,1007.31,1033.09,214,18.69,-1.30,-21,1
1740053456,2025-02-20 13:10,25.78,1007.33,1033.11,214,18.70,-1.30,-23,1
1740053516,2025-02-20 13:11,25.83,1007.31,1033.09,214,18.70,-1.27,-25,1
1740053576,2025-02-20 13:12,25.83,1007.32,1033.10,214,18.69,-1.28,-20,1
1740053637,2025-02-20 13:13,25.83,1007.30,1033.08,214,18.69,-1.28,-24,1
1740053697,2025-02-20 13:14,25.81,1007.27,1033.05,214,18.69,-1.29,-24,1
1740053757,2025-02-20 13:15,25.83,1007.29,1033.07,214,18.69,-1.28,-22,1
1740053818,2025-02-20 13:16,25.80,1007.27,1033.06,214,18.70,-1.29,-22,1
1740053878,2025-02-20 13:17,25.79,1007.25,1033.03,214,18.69,-1.30,-20,1
1740053938,2025-02-20 13:18,25.77,1007.27,1033.06,214,18.69,-1.31,-22,1
1740053998,2025-02-20 13:19,25.79,1007.23,1033.01,214,18.63,-1.35,-19,1
1740054059,2025-02-20 13:20,25.75,1007.24,1033.03,214,18.69,-1.32,-17,1
1740054119,2025-02-20 13:21,25.70,1007.18,1032.97,214,18.69,-1.35,-20,1
1740054179,2025-02-20 13:22,25.71,1007.09,1032.88,214,18.70,-1.33,-19,1
1740054239,2025-02-20 13:23,25.76,1007.17,1032.95,214,18.70,-1.31,-25,1
1740054300,2025-02-20 13:25,25.95,1007.17,1032.95,214,18.70,-1.21,-21,1
1740054360,2025-02-20 13:26,25.82,1007.17,1032.95,214,18.70,-1.27,-21,1
1740054420,2025-02-20 13:27,25.80,1007.20,1032.98,214,18.70,-1.29,-22,1
1740054481,2025-02-20 13:28,25.80,1007.19,1032.97,214,18.70,-1.29,-21,1
1740054541,2025-02-20 13:29,25.80,1007.08,1032.86,214,18.69,-1.30,-22,1
1740054601,2025-02-20 13:30,25.78,1007.23,1033.02,214,18.70,-1.30,-24,1
1740054661,2025-02-20 13:31,25.79,1007.20,1032.98,214,18.70,-1.29,-21,1
1740054722,2025-02-20 13:32,25.82,1007.14,1032.92,214,18.70,-1.28,-22,1
1740054782,2025-02-20 13:33,25.84,1007.16,1032.94,214,18.70,-1.26,-21,1
1740054842,2025-02-20 13:34,25.85,1007.14,1032.93,214,18.69,-1.27,-18,1
1740054902,2025-02-20 13:35,25.87,1007.10,1032.88,214,18.70,-1.25,-21,1
1740054963,2025-02-20 13:36,25.72,1007.14,1032.92,214,18.70,-1.33,-24,1
1740055023,2025-02-20 13:37,25.87,1007.12,1032.90,214,18.70,-1.25,-24,1
1740055083,2025-02-20 13:38,25.83,1007.11,1032.89,214,18.70,-1.27,-23,1
1740055144,2025-02-20 13:39,25.84,1007.08,1032.87,214,18.70,-1.26,-19,1
1740055204,2025-02-20 13:40,25.84,1007.04,1032.82,214,18.70,-1.26,-19,1
1740055264,2025-02-20 13:41,25.80,1007.06,1032.84,214,18.70,-1.29,-20,1
1740055324,2025-02-20 13:42,25.78,1007.01,1032.80,214,18.70,-1.30,-22,1
1740055385,2025-02-20 13:43,25.78,1007.00,1032.78,214,18.70,-1.30,-19,1
1740055445,2025-02-20 13:44,25.76,1007.00,1032.79,214,18.70,-1.31,-25,1
1740055505,2025-02-20 13:45,25.76,1007.00,1032.78,214,18.70,-1.31,-25,1
1740055566,2025-02-20 13:46,25.76,1007.01,1032.79,214,18.69,-1.32,-21,1
1740055626,2025-02-20 13:47,25.75,1006.96,1032.75,214,18.69,-1.32,-21,1
1740055686,2025-02-20 13:48,25.70,1006.95,1032.74,214,18.70,-1.34,-22,1
1740055746,2025-02-20 13:49,25.70,1006.95,1032.73,214,18.70,-1.34,-20,1
1740055806,2025-02-20 13:50,25.72,1006.94,1032.73,214,18.69,-1.33,-25,1
1740055867,2025-02-20 13:51,25.70,1006.97,1032.75,214,18.70,-1.34,-19,1
1740055927,2025-02-20 13:52,25.71,1006.91,1032.70,214,18.69,-1.34,-23,1
1740055987,2025-02-20 13:53,25.70,1006.93,1032.72,214,18.69,-1.35,-22,1
1740056048,2025-02-20 13:54,25.78,1006.93,1032.72,214,18.69,-1.31,-19,1
1740056108,2025-02-20 13:55,26.04,1006.92,1032.70,214,18.69,-1.17,-23,1
1740056168,2025-02-20 13:56,25.80,1006.92,1032.70,214,18.69,-1.29,-22,1
1740056228,2025-02-20 13:57,25.84,1006.91,1032.69,214,18.70,-1.26,-22,1
1740056289,2025-02-20 13:58,25.81,1006.85,1032.64,214,18.70,-1.28,-23,1
1740056409,2025-02-20 14:00,25.90,1006.89,1032.67,214,18.70,-1.23,-21,1
1740056469,2025-02-20 14:01,25.90,1006.91,1032.69,214,18.69,-1.24,-25,1
1740056530,2025-02-20 14:02,25.89,1006.93,1032.72,214,18.70,-1.24,-24,1
1740056590,2025-02-20 14:03,25.92,1006.90,1032.68,214,18.70,-1.22,-21,1
1740056650,2025-02-20 14:04,25.92,1006.86,1032.64,214,18.70,-1.22,-22,1
1740056710,2025-02-20 14:05,25.87,1006.82,1032.60,214,18.70,-1.25,-25,1
1740056771,2025-02-20 14:06,25.81,1006.82,1032.60,214,18.71,-1.27,-18,1
1740056831,2025-02-20 14:07,25.87,1006.84,1032.62,214,18.71,-1.24,-22,1
1740056891,2025-02-20 14:08,25.82,1006.82,1032.60,214,18.70,-1.27,-22,1
1740056951,2025-02-20 14:09,25.84,1006.78,1032.56,214,18.70,-1.26,-23,1
1740057012,2025-02-20 14:10,25.87,1006.74,1032.52,214,18.70,-1.25,-22,1
1740057072,2025-02-20 14:11,25.90,1006.73,1032.51,214,18.70,-1.24,-24,1
1740057132,2025-02-20 14:12,25.94,1006.75,1032.53,214,18.70,-1.21,-23,1
1740057192,2025-02-20 14:13,25.92,1006.73,1032.51,214,18.70,-1.22,-22,1
1740057253,2025-02-20 14:14,25.88,1006.71,1032.49,214,18.70,-1.25,-22,1
1740057313,2025-02-20 14:15,25.91,1006.70,1032.49,214,18.70,-1.23,-21,1
1740057373,2025-02-20 14:16,25.90,1006.66,1032.44,214,18.70,-1.23,-22,1
1740057433,2025-02-20 14:17,25.94,1006.63,1032.41,214,18.70,-1.21,-23,1
1740057493,2025-02-20 14:18,25.97,1006.63,1032.41,214,18.70,-1.20,-21,1
1740057554,2025-02-20 14:19,25.93,1006.61,1032.40,214,18.70,-1.22,-19,1
1740057614,2025-02-20 14:20,26.19,1006.62,1032.41,214,18.71,-1.07,-23,1
1740057674,2025-02-20 14:21,25.91,1006.63,1032.41,214,18.71,-1.22,-22,1
1740057734,2025-02-20 14:22,25.92,1006.62,1032.41,214,18.71,-1.21,-22,1
1740057795,2025-02-20 14:23,25.95,1006.63,1032.41,214,18.71,-1.20,-25,1
1740057855,2025-02-20 14:24,25.92,1006.60,1032.38,214,18.72,-1.21,-20,1
1740057915,2025-02-20 14:25,25.91,1006.57,1032.35,214,18.71,-1.22,-22,1
1740057976,2025-02-20 14:26,25.95,1006.56,1032.34,214,18.72,-1.19,-21,1
1740058036,2025-02-20 14:27,25.97,1006.55,1032.34,214,18.72,-1.18,-23,1
1740058096,2025-02-20 14:28,26.00,1006.54,1032.32,214,18.72,-1.17,-21,1
1740058156,2025-02-20 14:29,26.02,1006.59,1032.37,214,18.72,-1.15,-24,1
1740058217,2025-02-20 14:30,25.97,1006.60,1032.39,214,18.72,-1.18,-18,1
1740058277,2025-02-20 14:31,26.02,1006.60,1032.38,214,18.73,-1.15,-25,1
1740058337,2025-02-20 14:32,25.99,1006.59,1032.38,214,18.72,-1.17,-19,1
1740058397,2025-02-20 14:33,25.97,1006.58,1032.36,214,18.73,-1.17,-23,1
1740058458,2025-02-20 14:34,25.96,1006.58,1032.36,214,18.73,-1.17,-22,1
1740058518,2025-02-20 14:35,25.96,1006.57,1032.36,214,18.73,-1.17,-21,1
1740058578,2025-02-20 14:36,26.00,1006.57,1032.36,214,18.73,-1.16,-20,1
1740058639,2025-02-20 14:37,25.90,1006.58,1032.37,214,18.74,-1.20,-21,1
1740058699,2025-02-20 14:38,25.96,1006.58,1032.36,214,18.73,-1.17,-23,1
1740058759,2025-02-20 14:39,25.95,1006.59,1032.37,214,18.74,-1.17,-21,1
1740058819,2025-02-20 14:40,25.98,1006.55,1032.33,214,18.74,-1.16,-23,1
1740058880,2025-02-20 14:41,25.93,1006.55,1032.33,214,18.75,-1.17,-19,1
1740058940,2025-02-20 14:42,25.99,1006.54,1032.32,214,18.74,-1.15,-22,1
1740059000,2025-02-20 14:43,25.93,1006.55,1032.34,214,18.75,-1.17,-21,1
1740059060,2025-02-20 14:44,25.93,1006.54,1032.32,214,18.75,-1.17,-24,1
1740059121,2025-02-20 14:45,25.99,1006.53,1032.31,214,18.75,-1.14,-22,1
1740059181,2025-02-20 14:46,25.98,1006.51,1032.29,214,18.75,-1.15,-23,1
1740059241,2025-02-20 14:47,26.00,1006.51,1032.30,214,18.75,-1.14,-22,1
1740059302,2025-02-20 14:48,25.91,1006.51,1032.29,214,18.76,-1.18,-22,1
1740059362,2025-02-20 14:49,25.96,1006.52,1032.31,214,18.75,-1.16,-20,1
1740059422,2025-02-20 14:50,25.97,1006.53,1032.32,214,18.76,-1.15,-20,1
1740059482,2025-02-20 14:51,25.98,1006.52,1032.30,214,18.76,-1.14,-24,1
1740059543,2025-02-20 14:52,25.93,1006.54,1032.32,214,18.77,-1.16,-23,1
1740059603,2025-02-20 14:53,25.90,1006.55,1032.33,214,18.77,-1.17,-23,1
1740059663,2025-02-20 14:54,25.93,1006.56,1032.35,214,18.78,-1.15,-22,1
1740059723,2025-02-20 14:55,25.97,1006.55,1032.33,214,18.77,-1.14,-24,1
1740059784,2025-02-20 14:56,25.98,1006.54,1032.32,214,18.78,-1.12,-21,1
1740059844,2025-02-20 14:57,25.90,1006.55,1032.33,214,18.78,-1.16,-23,1
1740059904,2025-02-20 14:58,25.95,1006.56,1032.34,214,18.78,-1.14,-22,1
1740059965,2025-02-20 14:59,25.96,1006.54,1032.32,214,18.78,-1.14,-23,1
1740060025,2025-02-20 15:00,25.97,1006.53,1032.31,214,18.78,-1.13,-21,1
1740060085,2025-02-20 15:01,26.01,1006.54,1032.33,214,18.78,-1.11,-21,1
1740060145,2025-02-20 15:02,25.98,1006.52,1032.30,214,18.79,-1.12,-21,1
1740060206,2025-02-20 15:03,25.97,1006.53,1032.31,214,18.78,-1.13,-26,1
1740060266,2025-02-20 15:04,25.95,1006.53,1032.32,214,18.79,-1.13,-24,1
1740060326,2025-02-20 15:05,25.95,1006.49,1032.27,214,18.79,-1.13,-24,1
1740060386,2025-02-20 15:06,25.96,1006.56,1032.35,214,18.79,-1.13,-17,1
1740060447,2025-02-20 15:07,25.95,1006.55,1032.33,214,18.79,-1.13,-22,1
1740060507,2025-02-20 15:08,25.94,1006.51,1032.29,214,18.80,-1.13,-22,1
1740060567,2025-02-20 15:09,25.97,1006.52,1032.30,214,18.80,-1.11,-23,1
1740060627,2025-02-20 15:10,25.89,1006.54,1032.32,214,18.81,-1.14,-21,1
1740060687,2025-02-20 15:11,25.92,1006.53,1032.31,214,18.80,-1.13,-23,1
1740060748,2025-02-20 15:12,25.98,1006.50,1032.28,214,18.81,-1.10,-23,1
1740060808,2025-02-20 15:13,25.92,1006.55,1032.33,214,18.81,-1.13,-22,1
1740060868,2025-02-20 15:14,25.94,1006.54,1032.33,214,18.81,-1.12,-22,1
1740060928,2025-02-20 15:15,25.97,1006.52,1032.30,214,18.81,-1.10,-21,1
1740060989,2025-02-20 15:16,25.98,1006.56,1032.34,214,18.81,-1.10,-20,1
1740061049,2025-02-20 15:17,25.89,1006.56,1032.34,214,18.82,-1.13,-23,1
1740061109,2025-02-20 15:18,25.92,1006.58,1032.36,214,18.83,-1.11,-19,1
1740061170,2025-02-20 15:19,25.95,1006.53,1032.32,214,18.82,-1.11,-22,1
1740061230,2025-02-20 15:20,25.97,1006.57,1032.35,214,18.83,-1.09,-23,1
1740061290,2025-02-20 15:21,25.93,1006.59,1032.38,214,18.83,-1.11,-22,1
1740061350,2025-02-20 15:22,25.95,1006.56,1032.34,214,18.82,-1.11,-21,1
1740061411,2025-02-20 15:23,25.95,1006.56,1032.34,214,18.83,-1.10,-23,1
1740061471,2025-02-20 15:24,25.63,1006.58,1032.37,214,18.83,-1.26,-22,1
1740061531,2025-02-20 15:25,25.64,1006.56,1032.35,214,18.83,-1.26,-20,1
1740061591,2025-02-20 15:26,25.92,1006.56,1032.35,214,18.84,-1.10,-22,1
1740061652,2025-02-20 15:27,25.96,1006.58,1032.36,214,18.84,-1.08,-23,1
1740061712,2025-02-20 15:28,26.21,1006.55,1032.33,214,18.85,-0.94,-18,1
1740061772,2025-02-20 15:29,25.96,1006.55,1032.34,214,18.85,-1.07,-22,1
1740061833,2025-02-20 15:30,25.95,1006.54,1032.32,214,18.85,-1.08,-21,1
1740061893,2025-02-20 15:31,25.97,1006.53,1032.31,214,18.85,-1.07,-24,1
1740061956,2025-02-20 15:32,25.91,1006.54,1032.33,214,18.86,-1.09,-23,1
1740062016,2025-02-20 15:33,25.95,1006.50,1032.28,214,18.86,-1.07,-24,1
1740062076,2025-02-20 15:34,25.95,1006.50,1032.28,214,18.86,-1.07,-20,1
1740062137,2025-02-20 15:35,25.96,1006.47,1032.25,214,18.87,-1.06,-24,1
1740062197,2025-02-20 15:36,25.95,1006.45,1032.24,214,18.87,-1.06,-20,1
1740062257,2025-02-20 15:37,25.92,1006.46,1032.24,214,18.87,-1.08,-20,1
1740062318,2025-02-20 15:38,25.90,1006.51,1032.30,214,18.88,-1.08,-23,1
1740062378,2025-02-20 15:39,25.88,1006.47,1032.25,214,18.87,-1.10,-21,1
1740062438,2025-02-20 15:40,25.91,1006.43,1032.22,214,18.88,-1.08,-24,1
1740062498,2025-02-20 15:41,25.93,1006.47,1032.25,214,18.87,-1.07,-23,1
1740062559,2025-02-20 15:42,25.88,1006.43,1032.21,214,18.88,-1.09,-24,1
1740062619,2025-02-20 15:43,25.95,1006.46,1032.25,214,18.88,-1.05,-21,1
1740062679,2025-02-20 15:44,25.88,1006.44,1032.22,214,18.87,-1.10,-24,1
1740062740,2025-02-20 15:45,25.90,1006.43,1032.21,214,18.89,-1.07,-23,1
1740062800,2025-02-20 15:46,25.87,1006.44,1032.22,214,18.89,-1.09,-24,1
1740062860,2025-02-20 15:47,25.91,1006.43,1032.21,214,18.89,-1.07,-21,1
1740062921,2025-02-20 15:48,25.95,1006.43,1032.21,214,18.89,-1.04,-25,1
1740062981,2025-02-20 15:49,25.92,1006.41,1032.19,214,18.89,-1.06,-19,1
1740063041,2025-02-20 15:50,25.92,1006.40,1032.19,214,18.89,-1.06,-24,1
1740063101,2025-02-20 15:51,25.92,1006.40,1032.19,214,18.89,-1.06,-21,1
1740063162,2025-02-20 15:52,25.96,1006.43,1032.22,214,18.89,-1.04,-21,1
1740063222,2025-02-20 15:53,25.91,1006.41,1032.20,214,18.89,-1.07,-22,1
1740063282,2025-02-20 15:54,26.03,1006.42,1032.20,214,18.89,-1.00,-23,1
1740063343,2025-02-20 15:55,25.96,1006.44,1032.23,214,18.89,-1.04,-22,1
1740063403,2025-02-20 15:56,25.92,1006.43,1032.21,214,18.88,-1.07,-21,1
1740063463,2025-02-20 15:57,25.98,1006.40,1032.18,214,18.87,-1.04,-19,1
1740063523,2025-02-20 15:58,25.94,1006.43,1032.21,214,18.88,-1.06,-20,1
1740063584,2025-02-20 15:59,25.97,1006.45,1032.24,214,18.86,-1.06,-20,1
1740063644,2025-02-20 16:00,25.96,1006.42,1032.20,214,18.87,-1.06,-26,1
1740063704,2025-02-20 16:01,25.84,1006.43,1032.22,214,18.85,-1.14,-19,1
1740063765,2025-02-20 16:02,25.91,1006.45,1032.23,214,18.86,-1.09,-24,1
1740063825,2025-02-20 16:03,25.93,1006.44,1032.23,214,18.86,-1.08,-17,1
1740063885,2025-02-20 16:04,25.94,1006.43,1032.21,214,18.84,-1.09,-21,1
1740063945,2025-02-20 16:05,25.92,1006.43,1032.22,214,18.85,-1.10,-21,1
1740064005,2025-02-20 16:06,25.93,1006.44,1032.22,214,18.85,-1.09,-20,1
1740064065,2025-02-20 16:07,26.01,1006.44,1032.23,214,18.85,-1.04,-23,1
1740064126,2025-02-20 16:08,25.95,1006.43,1032.22,214,18.84,-1.09,-23,1
1740064186,2025-02-20 16:09,25.95,1006.44,1032.22,214,18.72,-1.19,-21,1
1740064246,2025-02-20 16:10,25.96,1006.42,1032.21,214,18.79,-1.12,-21,1
1740064306,2025-02-20 16:11,26.02,1006.43,1032.21,214,18.84,-1.05,-22,1
1740064366,2025-02-20 16:12,25.97,1006.38,1032.16,214,18.83,-1.09,-21,1
1740064426,2025-02-20 16:13,25.96,1006.38,1032.17,214,18.83,-1.09,-20,1
1740064486,2025-02-20 16:14,25.99,1006.11,1031.89,214,18.83,-1.07,-23,1
1740064546,2025-02-20 16:15,25.97,1006.38,1032.16,214,18.82,-1.09,-21,1
1740064606,2025-02-20 16:16,25.99,1006.38,1032.16,214,18.83,-1.07,-21,1
1740064667,2025-02-20 16:17,25.99,1006.36,1032.14,214,18.82,-1.08,-24,1
1740064727,2025-02-20 16:18,25.99,1006.37,1032.16,214,18.81,-1.09,-23,1
1740064787,2025-02-20 16:19,26.00,1006.04,1031.82,214,18.81,-1.09,-20,1
1740064847,2025-02-20 16:20,26.01,1006.31,1032.09,214,18.81,-1.08,-26,1
1740064907,2025-02-20 16:21,25.65,1006.31,1032.09,214,18.81,-1.27,-18,1
1740064967,2025-02-20 16:22,26.00,1006.32,1032.10,214,18.81,-1.09,-22,1
1740065027,2025-02-20 16:23,25.99,1006.31,1032.09,214,18.79,-1.11,-22,1
1740065088,2025-02-20 16:24,26.03,1006.35,1032.13,214,18.80,-1.08,-22,1
1740065148,2025-02-20 16:25,26.04,1006.31,1032.10,214,18.80,-1.07,-23,1
1740065208,2025-02-20 16:26,26.05,1006.37,1032.16,214,18.80,-1.07,-22,1
1740065268,2025-02-20 16:27,26.05,1006.37,1032.15,214,18.80,-1.07,-21,1
1740065328,2025-02-20 16:28,25.74,1006.37,1032.16,214,18.79,-1.24,-24,1
1740065388,2025-02-20 16:29,26.07,1006.37,1032.16,214,18.79,-1.07,-24,1
1740065448,2025-02-20 16:30,25.88,1006.37,1032.15,214,18.79,-1.17,-23,1
1740065508,2025-02-20 16:31,26.03,1006.38,1032.16,214,18.79,-1.09,-23,1
1740065568,2025-02-20 16:32,26.05,1006.39,1032.17,214,18.78,-1.08,-23,1
1740065628,2025-02-20 16:33,25.59,1006.38,1032.16,214,18.78,-1.33,-23,1
1740065689,2025-02-20 16:34,25.92,1006.39,1032.17,214,18.79,-1.14,-22,1
1740065749,2025-02-20 16:35,26.10,1006.40,1032.18,214,18.78,-1.06,-20,1
1740065809,2025-02-20 16:36,26.01,1006.40,1032.19,214,18.78,-1.11,-24,1
1740065869,2025-02-20 16:37,26.04,1006.41,1032.20,214,18.77,-1.10,-19,1
1740065929,2025-02-20 16:38,26.05,1006.45,1032.23,214,18.77,-1.09,-24,1
1740065989,2025-02-20 16:39,26.07,1006.39,1032.17,214,18.77,-1.08,-23,1
1740066049,2025-02-20 16:40,26.11,1006.40,1032.19,214,18.77,-1.06,-25,1
1740066109,2025-02-20 16:41,26.06,1006.38,1032.16,214,18.77,-1.09,-22,1
1740066169,2025-02-20 16:42,26.05,1006.38,1032.16,214,18.76,-1.10,-22,1
1740066230,2025-02-20 16:43,26.10,1006.39,1032.17,214,18.76,-1.08,-23,1
1740066290,2025-02-20 16:44,26.04,1006.42,1032.21,214,18.76,-1.11,-20,1
1740066350,2025-02-20 16:45,26.10,1006.42,1032.20,214,18.75,-1.09,-22,1
1740066410,2025-02-20 16:46,26.08,1006.42,1032.21,214,18.76,-1.08,-22,1
1740066470,2025-02-20 16:47,26.12,1006.43,1032.21,214,18.76,-1.07,-22,1
1740066530,2025-02-20 16:48,26.10,1006.45,1032.23,214,18.75,-1.09,-20,1
1740066590,2025-02-20 16:49,26.12,1006.44,1032.23,214,18.75,-1.08,-22,1
1740066650,2025-02-20 16:50,26.06,1006.45,1032.23,214,18.75,-1.11,-22,1
1740066711,2025-02-20 16:51,26.07,1006.45,1032.23,214,18.75,-1.10,-24,1
1740066771,2025-02-20 16:52,26.12,1006.47,1032.26,214,18.74,-1.09,-22,1
1740066831,2025-02-20 16:53,26.10,1006.49,1032.27,214,18.73,-1.10,-20,1
1740066891,2025-02-20 16:54,26.12,1006.50,1032.28,214,18.74,-1.09,-19,1
1740066951,2025-02-20 16:55,26.09,1006.51,1032.30,214,18.74,-1.10,-22,1
1740067011,2025-02-20 16:56,26.07,1006.54,1032.32,214,18.73,-1.12,-20,1
1740067071,2025-02-20 16:57,25.64,1006.53,1032.31,214,18.73,-1.35,-24,1
1740067131,2025-02-20 16:58,26.12,1006.51,1032.30,214,18.73,-1.09,-20,1
1740067192,2025-02-20 16:59,26.08,1006.52,1032.30,214,18.73,-1.11,-22,1
1740067252,2025-02-20 17:00,26.09,1006.52,1032.31,214,18.73,-1.11,-22,1
1740067312,2025-02-20 17:01,26.12,1006.51,1032.29,214,18.72,-1.10,-24,1
1740067372,2025-02-20 17:02,26.12,1006.53,1032.32,214,18.73,-1.09,-21,1
1740067432,2025-02-20 17:03,26.11,1006.52,1032.30,214,18.72,-1.10,-25,1
1740067492,2025-02-20 17:04,26.09,1006.52,1032.30,214,18.72,-1.11,-23,1
1740067552,2025-02-20 17:05,26.12,1006.56,1032.34,214,18.72,-1.10,-26,1
1740067612,2025-02-20 17:06,26.09,1006.56,1032.35,214,18.71,-1.12,-23,1
1740067672,2025-02-20 17:07,26.17,1006.58,1032.36,214,18.71,-1.08,-23,1
1740067733,2025-02-20 17:08,26.47,1006.56,1032.35,214,18.71,-0.93,-19,1
1740067793,2025-02-20 17:09,26.14,1006.56,1032.34,214,18.70,-1.11,-20,1
1740067853,2025-02-20 17:10,26.14,1006.59,1032.37,214,18.70,-1.11,-24,1
1740067913,2025-02-20 17:11,26.24,1006.59,1032.37,214,18.70,-1.05,-20,1
1740067973,2025-02-20 17:12,26.16,1006.60,1032.38,214,18.70,-1.10,-19,1
1740068033,2025-02-20 17:13,26.15,1006.61,1032.39,214,18.70,-1.10,-20,1
1740068093,2025-02-20 17:14,26.12,1006.60,1032.38,214,18.70,-1.12,-21,1
1740068154,2025-02-20 17:15,26.16,1006.57,1032.36,214,18.70,-1.10,-19,1
1740068214,2025-02-20 17:16,26.16,1006.57,1032.35,214,18.69,-1.11,-23,1
1740068274,2025-02-20 17:17,26.15,1006.56,1032.35,214,18.69,-1.11,-20,1
1740068334,2025-02-20 17:18,26.18,1006.56,1032.34,214,18.69,-1.10,-26,1
1740068394,2025-02-20 17:19,26.14,1006.57,1032.35,214,18.69,-1.11,-21,1
1740068454,2025-02-20 17:20,26.16,1006.60,1032.38,214,18.69,-1.11,-22,1
1740068514,2025-02-20 17:21,26.17,1006.63,1032.41,214,18.68,-1.11,-27,1
1740068574,2025-02-20 17:22,26.16,1006.63,1032.42,214,18.68,-1.12,-19,1
1740068634,2025-02-20 17:23,26.18,1006.63,1032.41,214,18.68,-1.11,-22,1
1740068695,2025-02-20 17:24,26.30,1006.63,1032.41,214,18.67,-1.05,-23,1
1740068755,2025-02-20 17:25,26.20,1006.65,1032.43,214,18.68,-1.09,-18,1
1740068815,2025-02-20 17:26,26.18,1006.64,1032.42,214,18.67,-1.11,-23,1
1740068875,2025-02-20 17:27,26.11,1006.65,1032.44,214,18.67,-1.15,-23,1
1740068935,2025-02-20 17:28,26.16,1006.62,1032.40,214,18.67,-1.13,-20,1
1740069058,2025-02-20 17:30,26.16,1006.65,1032.43,214,18.66,-1.13,-22,1
1740069118,2025-02-20 17:31,26.17,1006.68,1032.47,214,18.57,-1.20,-22,1
1740069179,2025-02-20 17:32,26.18,1006.71,1032.49,214,18.61,-1.17,-26,1
1740069239,2025-02-20 17:33,26.13,1006.68,1032.47,214,18.65,-1.15,-21,1
1740069299,2025-02-20 17:34,26.20,1006.68,1032.46,214,18.65,-1.12,-21,1
1740069360,2025-02-20 17:36,26.21,1006.65,1032.43,214,18.66,-1.11,-18,1
1740069420,2025-02-20 17:37,26.20,1006.67,1032.46,214,18.66,-1.11,-20,1
1740069480,2025-02-20 17:38,26.17,1006.72,1032.51,214,18.65,-1.14,-21,1
1740069540,2025-02-20 17:39,26.01,1006.73,1032.52,214,18.65,-1.22,-20,1
1740069601,2025-02-20 17:40,26.19,1006.78,1032.56,214,18.65,-1.13,-24,1
1740069661,2025-02-20 17:41,26.21,1006.80,1032.59,214,18.65,-1.11,-21,1
1740069721,2025-02-20 17:42,26.15,1006.79,1032.58,214,18.63,-1.16,-25,1
1740069782,2025-02-20 17:43,26.14,1006.78,1032.57,214,18.64,-1.16,-21,1
1740069842,2025-02-20 17:44,26.14,1006.80,1032.59,214,18.64,-1.16,-23,1
1740069902,2025-02-20 17:45,26.15,1006.78,1032.57,214,18.64,-1.15,-19,1
1740069962,2025-02-20 17:46,26.17,1006.82,1032.61,214,18.64,-1.14,-22,1
1740070023,2025-02-20 17:47,26.14,1006.82,1032.61,214,18.63,-1.17,-24,1
1740070083,2025-02-20 17:48,26.00,1006.84,1032.62,214,18.64,-1.23,-23,1
1740070143,2025-02-20 17:49,26.21,1006.85,1032.63,214,18.63,-1.13,-21,1
1740070204,2025-02-20 17:50,26.19,1006.88,1032.66,214,18.63,-1.14,-20,1
1740070264,2025-02-20 17:51,26.25,1006.85,1032.63,214,18.62,-1.12,-21,1
1740070324,2025-02-20 17:52,26.26,1006.90,1032.68,214,18.62,-1.11,-23,1
1740070384,2025-02-20 17:53,26.15,1006.88,1032.66,214,18.63,-1.16,-23,1
1740070445,2025-02-20 17:54,26.20,1006.91,1032.70,214,18.63,-1.14,-20,1
1740070505,2025-02-20 17:55,26.14,1006.92,1032.71,214,18.63,-1.17,-22,1
1740070565,2025-02-20 17:56,26.41,1006.96,1032.74,214,18.63,-1.03,-20,1
1740070626,2025-02-20 17:57,25.99,1006.97,1032.75,214,18.62,-1.25,-22,1
1740070686,2025-02-20 17:58,26.17,1006.98,1032.76,214,18.61,-1.17,-17,1
1740070746,2025-02-20 17:59,26.18,1006.98,1032.76,214,18.61,-1.16,-21,1
1740070806,2025-02-20 18:00,26.24,1007.00,1032.78,214,18.61,-1.13,-25,1
1740070867,2025-02-20 18:01,26.22,1007.02,1032.80,214,18.61,-1.14,-21,1
1740070927,2025-02-20 18:02,26.20,1007.02,1032.80,214,18.61,-1.16,-24,1
1740070987,2025-02-20 18:03,26.20,1007.03,1032.81,214,18.61,-1.16,-23,1
1740071047,2025-02-20 18:04,26.18,1007.05,1032.83,214,18.62,-1.15,-21,1
1740071107,2025-02-20 18:05,26.18,1007.08,1032.86,214,18.61,-1.16,-19,1
1740071168,2025-02-20 18:06,26.20,1007.06,1032.84,214,18.61,-1.16,-19,1
1740071228,2025-02-20 18:07,26.17,1007.06,1032.84,214,18.61,-1.17,-23,1
1740071288,2025-02-20 18:08,26.18,1007.06,1032.84,214,18.60,-1.17,-21,1
1740071348,2025-02-20 18:09,26.20,1007.04,1032.82,214,18.61,-1.16,-24,1
1740071409,2025-02-20 18:10,26.24,1007.06,1032.84,214,18.61,-1.13,-22,1
1740071469,2025-02-20 18:11,26.24,1007.02,1032.80,214,18.60,-1.14,-22,1
1740071529,2025-02-20 18:12,26.18,1007.04,1032.83,214,18.61,-1.16,-21,1
1740071590,2025-02-20 18:13,26.26,1007.03,1032.82,214,18.60,-1.13,-21,1
1740071650,2025-02-20 18:14,26.20,1007.02,1032.80,214,18.60,-1.16,-24,1
1740071710,2025-02-20 18:15,26.17,1007.04,1032.82,214,18.60,-1.18,-22,1
1740071770,2025-02-20 18:16,26.36,1007.07,1032.85,214,18.60,-1.08,-20,1
1740071831,2025-02-20 18:17,26.22,1007.03,1032.81,214,18.60,-1.15,-21,1
1740071891,2025-02-20 18:18,26.17,1007.06,1032.84,214,18.60,-1.18,-23,1
1740071951,2025-02-20 18:19,26.21,1007.05,1032.83,214,18.59,-1.17,-24,1
1740072012,2025-02-20 18:20,26.03,1007.06,1032.84,214,18.60,-1.25,-20,1
1740072072,2025-02-20 18:21,26.19,1007.08,1032.86,214,18.60,-1.16,-22,1
1740072132,2025-02-20 18:22,26.23,1007.07,1032.85,214,18.60,-1.15,-22,1
1740072192,2025-02-20 18:23,26.23,1007.06,1032.84,214,18.59,-1.16,-20,1
1740072253,2025-02-20 18:24,26.18,1007.06,1032.84,214,18.59,-1.18,-22,1
1740072313,2025-02-20 18:25,26.19,1007.05,1032.83,214,18.59,-1.17,-20,1
1740072373,2025-02-20 18:26,26.20,1007.06,1032.84,214,18.58,-1.18,-21,1
1740072434,2025-02-20 18:27,26.20,1007.04,1032.82,214,18.58,-1.18,-22,1
1740072494,2025-02-20 18:28,26.20,1007.03,1032.82,214,18.58,-1.18,-23,1
1740072554,2025-02-20 18:29,26.24,1007.06,1032.84,214,18.58,-1.16,-24,1
1740072614,2025-02-20 18:30,26.20,1007.06,1032.84,214,18.59,-1.17,-21,1
1740072675,2025-02-20 18:31,26.20,1007.07,1032.85,214,18.58,-1.18,-24,1
1740072735,2025-02-20 18:32,26.17,1007.08,1032.87,214,18.58,-1.19,-22,1
1740072795,2025-02-20 18:33,26.19,1007.08,1032.87,214,18.58,-1.18,-20,1
1740072856,2025-02-20 18:34,25.91,1007.08,1032.86,214,18.58,-1.33,-21,1
1740072916,2025-02-20 18:35,26.19,1007.17,1032.95,214,18.59,-1.17,-20,1
1740072976,2025-02-20 18:36,26.17,1007.13,1032.92,214,18.59,-1.18,-21,1
1740073036,2025-02-20 18:37,26.19,1007.17,1032.95,214,18.59,-1.17,-23,1
1740073097,2025-02-20 18:38,26.23,1007.18,1032.96,214,18.59,-1.16,-23,1
1740073157,2025-02-20 18:39,26.20,1007.14,1032.92,214,18.59,-1.17,-22,1
1740073217,2025-02-20 18:40,26.24,1007.15,1032.94,214,18.59,-1.15,-22,1
1740073278,2025-02-20 18:41,26.23,1007.16,1032.94,214,18.59,-1.16,-22,1
1740073338,2025-02-20 18:42,26.21,1007.15,1032.93,214,18.58,-1.17,-24,1
1740073398,2025-02-20 18:43,26.20,1007.15,1032.93,214,18.58,-1.18,-24,1
1740073458,2025-02-20 18:44,26.23,1007.14,1032.92,214,18.58,-1.17,-20,1
1740073519,2025-02-20 18:45,26.23,1007.10,1032.88,214,18.58,-1.16,-20,1
1740073579,2025-02-20 18:46,26.19,1007.14,1032.92,214,18.58,-1.18,-24,1
1740073639,2025-02-20 18:47,26.21,1007.13,1032.92,214,18.58,-1.17,-22,1
1740073699,2025-02-20 18:48,26.17,1007.14,1032.93,214,18.58,-1.19,-24,1
1740073760,2025-02-20 18:49,26.24,1007.13,1032.91,214,18.58,-1.16,-23,1
1740073820,2025-02-20 18:50,26.24,1007.15,1032.93,214,18.58,-1.16,-25,1
1740073880,2025-02-20 18:51,26.12,1007.15,1032.93,214,18.57,-1.23,-18,1
1740073941,2025-02-20 18:52,26.25,1007.16,1032.95,214,18.58,-1.15,-21,1
1740074001,2025-02-20 18:53,26.26,1007.17,1032.95,214,18.58,-1.15,-19,1
1740074061,2025-02-20 18:54,26.21,1007.16,1032.95,214,18.58,-1.17,-23,1
1740074121,2025-02-20 18:55,26.21,1007.15,1032.93,214,18.57,-1.18,-24,1
1740074182,2025-02-20 18:56,26.49,1007.17,1032.96,214,18.56,-1.05,-23,1
1740074242,2025-02-20 18:57,26.25,1007.18,1032.96,214,18.57,-1.16,-23,1
1740074302,2025-02-20 18:58,26.21,1007.13,1032.91,214,18.56,-1.19,-22,1
1740074362,2025-02-20 18:59,26.24,1007.20,1032.98,214,18.58,-1.16,-20,1
1740074423,2025-02-20 19:00,26.21,1007.17,1032.95,214,18.58,-1.17,-20,1
1740074483,2025-02-20 19:01,26.20,1007.15,1032.94,214,18.57,-1.19,-25,1
1740074543,2025-02-20 19:02,26.19,1007.17,1032.95,214,18.57,-1.19,-24,1
1740074604,2025-02-20 19:03,26.06,1007.18,1032.97,214,18.57,-1.26,-21,1
1740074664,2025-02-20 19:04,26.20,1007.20,1032.98,214,18.57,-1.19,-20,1
1740074724,2025-02-20 19:05,26.17,1007.19,1032.98,214,18.57,-1.20,-23,1
1740074784,2025-02-20 19:06,26.24,1007.19,1032.98,214,18.58,-1.16,-23,1
1740074845,2025-02-20 19:07,26.19,1007.20,1032.98,214,18.57,-1.19,-18,1
1740074905,2025-02-20 19:08,26.24,1007.20,1032.98,214,18.57,-1.17,-22,1
1740074965,2025-02-20 19:09,26.18,1007.21,1032.99,214,18.57,-1.20,-22,1
1740075025,2025-02-20 19:10,26.20,1007.19,1032.97,214,18.56,-1.19,-20,1
1740075086,2025-02-20 19:11,26.17,1007.23,1033.01,214,18.57,-1.20,-25,1
1740075146,2025-02-20 19:12,26.19,1007.25,1033.04,214,18.57,-1.19,-23,1
1740075206,2025-02-20 19:13,25.86,1007.27,1033.06,214,18.57,-1.37,-20,1
1740075266,2025-02-20 19:14,26.17,1007.28,1033.06,214,18.57,-1.20,-22,1
1740075326,2025-02-20 19:15,26.17,1007.27,1033.05,214,18.57,-1.20,-24,1
1740075386,2025-02-20 19:16,26.18,1007.27,1033.05,214,18.57,-1.20,-26,1
1740075447,2025-02-20 19:17,26.21,1007.30,1033.08,214,18.57,-1.18,-24,1
1740075507,2025-02-20 19:18,26.17,1007.30,1033.08,214,18.57,-1.20,-23,1
1740075567,2025-02-20 19:19,26.17,1007.33,1033.11,214,18.56,-1.21,-23,1
1740075627,2025-02-20 19:20,26.20,1007.36,1033.14,214,18.56,-1.19,-20,1
1740075688,2025-02-20 19:21,26.19,1007.39,1033.18,214,18.57,-1.19,-24,1
1740075748,2025-02-20 19:22,26.17,1007.34,1033.12,214,18.56,-1.21,-20,1
1740075808,2025-02-20 19:23,25.91,1007.39,1033.17,214,18.57,-1.34,-25,1
1740075868,2025-02-20 19:24,26.17,1007.38,1033.16,214,18.57,-1.20,-20,1
1740075928,2025-02-20 19:25,26.17,1007.41,1033.20,214,18.56,-1.21,-23,1
1740075989,2025-02-20 19:26,26.30,1007.36,1033.15,214,18.56,-1.14,-20,1
1740076049,2025-02-20 19:27,26.15,1007.37,1033.15,214,18.56,-1.22,-19,1
1740076109,2025-02-20 19:28,26.17,1007.38,1033.16,214,18.57,-1.20,-22,1
1740076170,2025-02-20 19:29,26.16,1007.39,1033.17,214,18.56,-1.22,-23,1
1740076230,2025-02-20 19:30,26.19,1007.39,1033.18,214,18.56,-1.20,-21,1
1740076290,2025-02-20 19:31,26.13,1007.37,1033.15,214,18.56,-1.23,-24,1
1740076350,2025-02-20 19:32,26.15,1007.38,1033.16,214,18.56,-1.22,-21,1
1740076411,2025-02-20 19:33,26.21,1007.33,1033.12,214,18.57,-1.18,-21,1
1740076471,2025-02-20 19:34,26.17,1007.36,1033.14,214,18.57,-1.20,-23,1
1740076531,2025-02-20 19:35,26.08,1007.37,1033.15,214,18.57,-1.25,-22,1
1740076591,2025-02-20 19:36,26.17,1007.37,1033.15,214,18.56,-1.21,-24,1
1740076652,2025-02-20 19:37,26.14,1007.36,1033.15,214,18.57,-1.22,-20,1
1740076712,2025-02-20 19:38,26.14,1007.37,1033.16,214,18.56,-1.23,-22,1
1740076772,2025-02-20 19:39,26.03,1007.38,1033.16,214,18.56,-1.28,-21,1
1740076832,2025-02-20 19:40,26.10,1007.37,1033.15,214,18.56,-1.25,-22,1
1740076893,2025-02-20 19:41,26.12,1007.36,1033.14,214,18.57,-1.23,-22,1
1740076953,2025-02-20 19:42,26.13,1007.39,1033.17,214,18.57,-1.23,-21,1
1740077013,2025-02-20 19:43,26.21,1007.38,1033.16,214,18.56,-1.19,-21,1
1740077073,2025-02-20 19:44,26.15,1007.37,1033.16,214,18.56,-1.22,-19,1
1740077133,2025-02-20 19:45,26.15,1007.38,1033.16,214,18.56,-1.22,-24,1
1740077194,2025-02-20 19:46,26.20,1007.35,1033.13,214,18.56,-1.19,-23,1
1740077254,2025-02-20 19:47,26.19,1007.37,1033.15,214,18.56,-1.20,-22,1
1740077314,2025-02-20 19:48,26.15,1007.33,1033.11,214,18.56,-1.22,-21,1
1740077374,2025-02-20 19:49,26.19,1007.29,1033.07,214,18.56,-1.20,-24,1
1740077435,2025-02-20 19:50,25.87,1007.28,1033.07,214,18.54,-1.39,-21,1
1740077495,2025-02-20 19:51,26.15,1007.33,1033.12,214,18.55,-1.23,-22,1
1740077555,2025-02-20 19:52,25.87,1007.30,1033.08,214,18.56,-1.37,-25,1
1740077616,2025-02-20 19:53,26.13,1007.34,1033.12,214,18.55,-1.24,-22,1
1740077676,2025-02-20 19:54,26.14,1007.36,1033.14,214,18.55,-1.24,-25,1
1740077736,2025-02-20 19:55,26.29,1007.39,1033.18,214,18.56,-1.15,-22,1
1740077796,2025-02-20 19:56,26.19,1007.40,1033.18,214,18.54,-1.22,-22,1
1740077857,2025-02-20 19:57,26.12,1007.41,1033.20,214,18.55,-1.25,-24,1
1740077917,2025-02-20 19:58,26.14,1007.41,1033.19,214,18.55,-1.24,-21,1
1740077977,2025-02-20 19:59,26.13,1007.45,1033.24,214,18.54,-1.25,-20,1
1740078037,2025-02-20 20:00,26.08,1007.41,1033.20,214,18.55,-1.27,-20,1
1740078098,2025-02-20 20:01,26.13,1007.43,1033.21,214,18.55,-1.24,-22,1
1740078158,2025-02-20 20:02,26.10,1007.40,1033.18,214,18.55,-1.25,-20,1
1740078218,2025-02-20 20:03,26.13,1007.40,1033.18,214,18.54,-1.25,-25,1
1740078278,2025-02-20 20:04,26.12,1007.43,1033.21,214,18.55,-1.25,-21,1
1740078339,2025-02-20 20:05,26.39,1007.44,1033.22,214,18.54,-1.12,-24,1
1740078399,2025-02-20 20:06,26.10,1007.42,1033.20,214,18.54,-1.26,-20,1
1740078459,2025-02-20 20:07,26.13,1007.43,1033.21,214,18.54,-1.25,-22,1
1740078520,2025-02-20 20:08,26.09,1007.45,1033.23,214,18.54,-1.27,-24,1
1740078580,2025-02-20 20:09,26.04,1007.46,1033.24,214,18.54,-1.30,-24,1
1740078640,2025-02-20 20:10,26.07,1007.46,1033.24,214,18.54,-1.28,-22,1
1740078700,2025-02-20 20:11,26.07,1007.42,1033.20,214,18.54,-1.28,-19,1
1740078761,2025-02-20 20:12,26.07,1007.41,1033.19,214,18.53,-1.29,-20,1
1740078821,2025-02-20 20:13,26.04,1007.39,1033.18,214,18.53,-1.31,-23,1
1740078881,2025-02-20 20:14,25.82,1007.42,1033.20,214,18.53,-1.42,-23,1
1740078942,2025-02-20 20:15,26.07,1007.42,1033.20,214,18.52,-1.30,-24,1
1740079002,2025-02-20 20:16,26.07,1007.41,1033.20,214,18.53,-1.29,-24,1
1740079062,2025-02-20 20:17,25.93,1007.43,1033.21,214,18.53,-1.36,-24,1
1740079122,2025-02-20 20:18,26.05,1007.43,1033.22,214,18.53,-1.30,-26,1
1740079183,2025-02-20 20:19,26.07,1007.45,1033.23,214,18.52,-1.30,-19,1
1740079243,2025-02-20 20:20,26.24,1007.46,1033.24,214,18.52,-1.21,-24,1
1740079303,2025-02-20 20:21,26.12,1007.46,1033.24,214,18.53,-1.26,-23,1
1740079364,2025-02-20 20:22,26.07,1007.46,1033.24,214,18.53,-1.29,-21,1
1740079424,2025-02-20 20:23,26.02,1007.43,1033.21,214,18.53,-1.32,-24,1
1740079484,2025-02-20 20:24,26.00,1007.42,1033.21,214,18.52,-1.34,-21,1
1740079544,2025-02-20 20:25,25.81,1007.43,1033.21,214,18.52,-1.43,-24,1
1740079605,2025-02-20 20:26,26.01,1007.40,1033.18,214,18.52,-1.33,-25,1
1740079665,2025-02-20 20:27,26.14,1007.43,1033.21,214,18.52,-1.26,-22,1
1740079725,2025-02-20 20:28,26.17,1007.42,1033.20,214,18.52,-1.25,-22,1
1740079785,2025-02-20 20:29,26.01,1007.39,1033.17,214,18.51,-1.34,-24,1
1740079846,2025-02-20 20:30,26.01,1007.42,1033.20,214,18.53,-1.32,-24,1
1740079906,2025-02-20 20:31,25.98,1007.41,1033.19,214,18.52,-1.34,-27,1
1740079966,2025-02-20 20:32,26.01,1007.40,1033.19,214,18.52,-1.33,-21,1
1740080026,2025-02-20 20:33,26.03,1007.38,1033.16,214,18.52,-1.32,-24,1
1740080086,2025-02-20 20:34,26.02,1007.38,1033.16,214,18.52,-1.33,-23,1
1740080146,2025-02-20 20:35,26.01,1007.41,1033.19,214,18.52,-1.33,-18,1
1740080206,2025-02-20 20:36,25.99,1007.38,1033.17,214,18.52,-1.34,-22,1
1740080266,2025-02-20 20:37,25.99,1007.37,1033.15,214,18.51,-1.35,-22,1
1740080326,2025-02-20 20:38,26.19,1007.38,1033.16,214,18.52,-1.24,-23,1
1740080386,2025-02-20 20:39,25.98,1007.34,1033.12,214,18.52,-1.34,-18,1
1740080446,2025-02-20 20:40,25.94,1007.37,1033.15,214,18.52,-1.37,-23,1
1740080507,2025-02-20 20:41,25.90,1007.36,1033.15,214,18.52,-1.39,-22,1
1740080567,2025-02-20 20:42,25.99,1007.36,1033.14,214,18.52,-1.34,-23,1
1740080627,2025-02-20 20:43,25.89,1007.36,1033.15,214,18.52,-1.39,-22,1
1740080687,2025-02-20 20:44,25.96,1007.34,1033.12,214,18.52,-1.35,-22,1
1740080747,2025-02-20 20:45,25.96,1007.31,1033.09,214,18.51,-1.36,-20,1
1740080807,2025-02-20 20:46,25.96,1007.34,1033.12,214,18.52,-1.35,-21,1
1740080867,2025-02-20 20:47,26.08,1007.35,1033.14,214,18.52,-1.29,-22,1
1740080927,2025-02-20 20:48,25.91,1007.36,1033.14,214,18.51,-1.39,-24,1
1740080987,2025-02-20 20:49,26.05,1007.38,1033.16,214,18.52,-1.31,-22,1
1740081047,2025-02-20 20:50,25.96,1007.38,1033.16,214,18.52,-1.35,-23,1
1740081107,2025-02-20 20:51,25.91,1007.37,1033.15,214,18.51,-1.39,-18,1
1740081168,2025-02-20 20:52,26.16,1007.37,1033.16,214,18.52,-1.25,-24,1
1740081228,2025-02-20 20:53,25.93,1007.37,1033.15,214,18.52,-1.37,-22,1
1740081288,2025-02-20 20:54,25.93,1007.36,1033.14,214,18.51,-1.38,-23,1
1740081348,2025-02-20 20:55,25.95,1007.35,1033.14,214,18.52,-1.36,-22,1
1740081408,2025-02-20 20:56,26.18,1007.35,1033.14,214,18.50,-1.26,-23,1
1740081468,2025-02-20 20:57,25.89,1007.35,1033.13,214,18.51,-1.40,-23,1
1740081528,2025-02-20 20:58,25.92,1007.36,1033.14,214,18.51,-1.39,-23,1
1740081588,2025-02-20 20:59,25.96,1007.38,1033.16,214,18.51,-1.36,-25,1
1740081648,2025-02-20 21:00,25.93,1007.37,1033.15,214,18.51,-1.38,-20,1
1740081708,2025-02-20 21:01,25.92,1007.39,1033.17,214,18.51,-1.39,-23,1
1740081768,2025-02-20 21:02,26.02,1007.38,1033.17,214,18.51,-1.33,-22,1
1740081829,2025-02-20 21:03,26.05,1007.42,1033.20,214,18.51,-1.32,-22,1
1740081889,2025-02-20 21:04,25.91,1007.41,1033.20,214,18.51,-1.39,-21,1
1740081949,2025-02-20 21:05,26.12,1007.40,1033.18,214,18.51,-1.28,-24,1
1740082009,2025-02-20 21:06,25.97,1007.42,1033.21,214,18.51,-1.36,-23,1
1740082069,2025-02-20 21:07,25.96,1007.42,1033.20,214,18.51,-1.36,-22,1
1740082129,2025-02-20 21:08,25.91,1007.41,1033.19,214,18.51,-1.39,-24,1
1740082189,2025-02-20 21:09,25.92,1007.37,1033.16,214,18.50,-1.39,-25,1
1740082249,2025-02-20 21:10,25.91,1007.38,1033.16,214,18.51,-1.39,-22,1
1740082309,2025-02-20 21:11,25.93,1007.40,1033.18,214,18.50,-1.39,-25,1
1740082369,2025-02-20 21:12,25.95,1007.39,1033.17,214,18.50,-1.38,-21,1
1740082429,2025-02-20 21:13,25.92,1007.41,1033.19,214,18.51,-1.39,-22,1
1740082490,2025-02-20 21:14,25.93,1007.41,1033.19,214,18.50,-1.39,-22,1
1740082550,2025-02-20 21:15,25.90,1007.46,1033.24,214,18.51,-1.40,-24,1
1740082610,2025-02-20 21:16,25.82,1007.48,1033.26,214,18.51,-1.44,-24,1
1740082670,2025-02-20 21:17,25.95,1007.50,1033.28,214,18.51,-1.37,-22,1
1740082730,2025-02-20 21:18,25.91,1007.49,1033.27,214,18.51,-1.39,-20,1
1740082790,2025-02-20 21:19,25.90,1007.48,1033.26,214,18.51,-1.40,-22,1
1740082850,2025-02-20 21:20,25.90,1007.49,1033.27,214,18.50,-1.41,-20,1
1740082910,2025-02-20 21:21,25.87,1007.49,1033.27,214,18.51,-1.41,-22,1
1740082970,2025-02-20 21:22,25.85,1007.52,1033.30,214,18.51,-1.42,-19,1
1740083030,2025-02-20 21:23,25.92,1007.52,1033.30,214,18.50,-1.39,-24,1
1740083090,2025-02-20 21:24,25.86,1007.53,1033.32,214,18.50,-1.42,-24,1
1740083151,2025-02-20 21:25,25.84,1007.50,1033.28,214,18.50,-1.43,-20,1
1740083211,2025-02-20 21:26,25.83,1007.51,1033.29,214,18.51,-1.43,-23,1
1740083271,2025-02-20 21:27,25.86,1007.49,1033.27,214,18.51,-1.41,-22,1
1740083331,2025-02-20 21:28,25.90,1007.49,1033.27,214,18.50,-1.41,-21,1
1740083391,2025-02-20 21:29,25.89,1007.44,1033.22,214,18.50,-1.41,-23,1
1740083451,2025-02-20 21:30,25.86,1007.45,1033.24,214,18.50,-1.42,-21,1
1740083511,2025-02-20 21:31,25.84,1007.44,1033.22,214,18.49,-1.44,-20,1
1740083571,2025-02-20 21:32,25.88,1007.45,1033.23,214,18.51,-1.41,-20,1
1740083631,2025-02-20 21:33,25.86,1007.48,1033.27,214,18.49,-1.43,-21,1
1740083691,2025-02-20 21:34,25.84,1007.48,1033.26,214,18.51,-1.43,-23,1
1740083752,2025-02-20 21:35,25.86,1007.46,1033.24,214,18.50,-1.42,-24,1
1740083812,2025-02-20 21:36,25.88,1007.48,1033.26,214,18.50,-1.42,-21,1
1740083872,2025-02-20 21:37,25.83,1007.49,1033.27,214,18.51,-1.43,-19,1
1740083932,2025-02-20 21:38,25.85,1007.50,1033.28,214,18.50,-1.43,-20,1
1740083992,2025-02-20 21:39,25.84,1007.45,1033.23,214,18.51,-1.43,-21,1
1740084052,2025-02-20 21:40,25.83,1007.46,1033.25,214,18.50,-1.44,-21,1
1740084112,2025-02-20 21:41,25.83,1007.44,1033.22,214,18.50,-1.44,-22,1
1740084172,2025-02-20 21:42,25.84,1007.45,1033.23,214,18.50,-1.43,-22,1
1740084232,2025-02-20 21:43,25.71,1007.39,1033.17,214,18.49,-1.51,-23,1
1740084292,2025-02-20 21:44,25.84,1007.39,1033.18,214,18.50,-1.43,-21,1
1740084352,2025-02-20 21:45,25.84,1007.40,1033.19,214,18.49,-1.44,-21,1
1740084413,2025-02-20 21:46,25.84,1007.41,1033.19,214,18.50,-1.43,-24,1
1740084473,2025-02-20 21:47,25.81,1007.40,1033.18,214,18.49,-1.46,-21,1
1740084533,2025-02-20 21:48,25.78,1007.38,1033.16,214,18.50,-1.47,-21,1
1740084593,2025-02-20 21:49,25.82,1007.41,1033.19,214,18.49,-1.45,-18,1
1740084653,2025-02-20 21:50,25.78,1007.37,1033.16,214,18.51,-1.46,-24,1
1740084713,2025-02-20 21:51,25.81,1007.39,1033.17,214,18.50,-1.45,-22,1
1740084773,2025-02-20 21:52,25.80,1007.40,1033.19,214,18.50,-1.46,-21,1
1740084833,2025-02-20 21:53,25.79,1007.36,1033.14,214,18.50,-1.46,-23,1
1740084893,2025-02-20 21:54,25.79,1007.40,1033.18,214,18.50,-1.46,-22,1
1740084953,2025-02-20 21:55,25.83,1007.41,1033.19,214,18.49,-1.45,-18,1
1740085013,2025-02-20 21:56,25.90,1007.40,1033.18,214,18.50,-1.41,-20,1
1740085074,2025-02-20 21:57,25.88,1007.39,1033.17,214,18.49,-1.43,-24,1
1740085134,2025-02-20 21:58,25.79,1007.33,1033.11,214,18.50,-1.46,-21,1
1740085194,2025-02-20 21:59,25.77,1007.35,1033.13,214,18.50,-1.47,-18,1
1740085254,2025-02-20 22:00,25.82,1007.34,1033.12,214,18.49,-1.45,-21,1
1740085314,2025-02-20 22:01,25.80,1007.37,1033.15,214,18.49,-1.47,-24,1
1740085374,2025-02-20 22:02,25.83,1007.37,1033.15,214,18.49,-1.45,-22,1
1740085434,2025-02-20 22:03,25.79,1007.40,1033.18,214,18.50,-1.46,-23,1
1740085494,2025-02-20 22:04,25.82,1007.41,1033.19,214,18.49,-1.45,-20,1
1740085554,2025-02-20 22:05,25.77,1007.45,1033.23,214,18.50,-1.47,-23,1
1740085614,2025-02-20 22:06,25.77,1007.42,1033.21,214,18.51,-1.47,-22,1
1740085675,2025-02-20 22:07,25.77,1007.43,1033.21,214,18.49,-1.48,-21,1
1740085735,2025-02-20 22:08,25.81,1007.44,1033.22,214,18.49,-1.46,-20,1
1740085795,2025-02-20 22:09,25.60,1007.43,1033.22,214,18.49,-1.57,-20,1
1740085855,2025-02-20 22:10,25.78,1007.45,1033.23,214,18.50,-1.47,-21,1
1740085915,2025-02-20 22:11,25.78,1007.44,1033.22,214,18.49,-1.48,-23,1
1740085975,2025-02-20 22:12,25.75,1007.47,1033.26,214,18.49,-1.49,-23,1
1740086035,2025-02-20 22:13,25.76,1007.47,1033.26,214,18.49,-1.49,-25,1
1740086095,2025-02-20 22:14,25.88,1007.47,1033.25,214,18.49,-1.43,-24,1
1740086155,2025-02-20 22:15,25.76,1007.46,1033.24,214,18.49,-1.49,-24,1
1740086215,2025-02-20 22:16,25.76,1007.46,1033.24,214,18.49,-1.49,-21,1
1740086275,2025-02-20 22:17,25.71,1007.43,1033.21,214,18.50,-1.50,-25,1
1740086399,2025-02-20 22:19,25.72,1007.46,1033.24,214,18.50,-1.50,-18,1
1740086459,2025-02-20 22:20,25.72,1007.45,1033.23,214,18.44,-1.55,-19,1
1740086519,2025-02-20 22:21,25.72,1007.44,1033.23,214,18.44,-1.55,-20,1
1740086580,2025-02-20 22:23,25.76,1007.45,1033.23,214,18.49,-1.49,-22,1
1740086640,2025-02-20 22:24,25.73,1007.43,1033.22,214,18.49,-1.50,-22,1
1740086700,2025-02-20 22:25,25.75,1007.37,1033.15,214,18.49,-1.49,-20,1
1740086760,2025-02-20 22:26,25.71,1007.42,1033.20,214,18.50,-1.50,-21,1
1740086820,2025-02-20 22:27,25.72,1007.49,1033.27,214,18.49,-1.51,-23,1
1740086881,2025-02-20 22:28,25.75,1007.48,1033.27,214,18.48,-1.50,-24,1
1740086941,2025-02-20 22:29,25.72,1007.48,1033.26,214,18.49,-1.51,-24,1
1740087001,2025-02-20 22:30,25.69,1007.47,1033.26,214,18.48,-1.53,-22,1
1740087062,2025-02-20 22:31,25.67,1007.47,1033.25,214,18.49,-1.53,-23,1
1740087122,2025-02-20 22:32,25.75,1007.45,1033.24,214,18.49,-1.49,-23,1
1740087182,2025-02-20 22:33,25.72,1007.47,1033.25,214,18.49,-1.51,-21,1
1740087243,2025-02-20 22:34,25.94,1007.46,1033.24,214,18.49,-1.39,-22,1
1740087303,2025-02-20 22:35,25.72,1007.46,1033.24,214,18.48,-1.51,-22,1
1740087363,2025-02-20 22:36,25.72,1007.43,1033.21,214,18.49,-1.51,-22,1
1740087423,2025-02-20 22:37,25.75,1007.44,1033.22,214,18.49,-1.49,-23,1
1740087484,2025-02-20 22:38,25.72,1007.48,1033.27,214,18.49,-1.51,-24,1
1740087544,2025-02-20 22:39,25.73,1007.45,1033.23,214,18.49,-1.50,-18,1
1740087604,2025-02-20 22:40,25.68,1007.43,1033.21,214,18.49,-1.53,-21,1
1740087664,2025-02-20 22:41,25.66,1007.45,1033.23,214,18.49,-1.54,-23,1
1740087725,2025-02-20 22:42,25.64,1007.44,1033.22,214,18.49,-1.55,-22,1
1740087785,2025-02-20 22:43,25.64,1007.43,1033.21,214,18.49,-1.55,-22,1
1740087845,2025-02-20 22:44,25.66,1007.43,1033.21,214,18.49,-1.54,-20,1
1740087905,2025-02-20 22:45,25.67,1007.46,1033.24,214,18.48,-1.54,-21,1
1740087965,2025-02-20 22:46,25.70,1007.46,1033.24,214,18.49,-1.52,-23,1
1740088026,2025-02-20 22:47,25.67,1007.46,1033.24,214,18.49,-1.53,-21,1
1740088086,2025-02-20 22:48,25.66,1007.43,1033.22,214,18.49,-1.54,-22,1
1740088146,2025-02-20 22:49,25.67,1007.44,1033.22,214,18.49,-1.53,-21,1
1740088207,2025-02-20 22:50,25.67,1007.39,1033.17,214,18.48,-1.54,-24,1
1740088267,2025-02-20 22:51,25.70,1007.40,1033.18,214,18.48,-1.53,-22,1
1740088327,2025-02-20 22:52,25.70,1007.42,1033.20,214,18.48,-1.53,-24,1
1740088387,2025-02-20 22:53,25.66,1007.39,1033.18,214,18.49,-1.54,-21,1
1740088448,2025-02-20 22:54,25.65,1007.41,1033.20,214,18.48,-1.55,-21,1
1740088508,2025-02-20 22:55,25.64,1007.42,1033.20,214,18.48,-1.56,-22,1
1740088568,2025-02-20 22:56,25.65,1007.48,1033.26,214,18.48,-1.55,-22,1
1740088628,2025-02-20 22:57,25.64,1007.43,1033.22,214,18.48,-1.56,-20,1
1740088689,2025-02-20 22:58,25.66,1007.48,1033.26,214,18.48,-1.55,-22,1
1740088749,2025-02-20 22:59,25.65,1007.42,1033.21,214,18.48,-1.55,-23,1
1740088809,2025-02-20 23:00,25.64,1007.42,1033.20,214,18.48,-1.56,-22,1
1740088869,2025-02-20 23:01,25.64,1007.40,1033.19,214,18.48,-1.56,-23,1
1740088930,2025-02-20 23:02,25.82,1007.42,1033.21,214,18.48,-1.46,-20,1
1740088990,2025-02-20 23:03,25.64,1007.41,1033.19,214,18.48,-1.56,-23,1
1740089050,2025-02-20 23:04,25.67,1007.42,1033.20,214,18.48,-1.54,-19,1
1740089110,2025-02-20 23:05,25.61,1007.42,1033.20,214,18.48,-1.57,-24,1
1740089171,2025-02-20 23:06,25.61,1007.43,1033.22,214,18.48,-1.57,-19,1
1740089231,2025-02-20 23:07,25.68,1007.40,1033.18,214,18.48,-1.54,-23,1
1740089291,2025-02-20 23:08,25.61,1007.40,1033.18,214,18.47,-1.58,-22,1
1740089351,2025-02-20 23:09,25.64,1007.35,1033.14,214,18.48,-1.56,-23,1
1740089412,2025-02-20 23:10,25.62,1007.37,1033.15,214,18.48,-1.57,-24,1
1740089472,2025-02-20 23:11,25.62,1007.35,1033.13,214,18.48,-1.57,-25,1
1740089532,2025-02-20 23:12,25.61,1007.35,1033.13,214,18.48,-1.57,-22,1
1740089592,2025-02-20 23:13,25.59,1007.34,1033.12,214,18.48,-1.58,-22,1
1740089653,2025-02-20 23:14,25.65,1007.31,1033.09,214,18.48,-1.55,-22,1
1740089713,2025-02-20 23:15,25.66,1007.27,1033.06,214,18.47,-1.56,-21,1
1740089773,2025-02-20 23:16,25.60,1007.28,1033.06,214,18.47,-1.59,-22,1
1740089833,2025-02-20 23:17,25.59,1007.27,1033.05,214,18.47,-1.59,-24,1
1740089894,2025-02-20 23:18,25.60,1007.27,1033.05,214,18.48,-1.58,-22,1
1740089954,2025-02-20 23:19,25.59,1007.26,1033.04,214,18.48,-1.58,-22,1
1740090014,2025-02-20 23:20,25.60,1007.29,1033.07,214,18.48,-1.58,-23,1
1740090074,2025-02-20 23:21,25.58,1007.31,1033.09,214,18.48,-1.59,-21,1
1740090134,2025-02-20 23:22,25.66,1007.33,1033.11,214,18.47,-1.56,-21,1
1740090195,2025-02-20 23:23,25.59,1007.36,1033.14,214,18.47,-1.59,-22,1
1740090255,2025-02-20 23:24,25.56,1007.36,1033.14,214,18.47,-1.61,-23,1
1740090315,2025-02-20 23:25,25.59,1007.40,1033.18,214,18.48,-1.58,-19,1
1740090375,2025-02-20 23:26,25.59,1007.36,1033.14,214,18.48,-1.58,-20,1
1740090435,2025-02-20 23:27,25.59,1007.37,1033.15,214,18.48,-1.58,-22,1
1740090496,2025-02-20 23:28,25.57,1007.36,1033.14,214,18.47,-1.60,-20,1
1740090556,2025-02-20 23:29,25.53,1007.34,1033.12,214,18.47,-1.63,-25,1
1740090616,2025-02-20 23:30,25.56,1007.38,1033.16,214,18.47,-1.61,-20,1
1740090677,2025-02-20 23:31,25.67,1007.35,1033.14,214,18.47,-1.55,-22,1
1740090737,2025-02-20 23:32,25.57,1007.36,1033.15,214,18.47,-1.60,-23,1
1740090797,2025-02-20 23:33,25.59,1007.39,1033.17,214,18.47,-1.59,-23,1
1740090857,2025-02-20 23:34,25.58,1007.37,1033.16,214,18.47,-1.60,-23,1
1740090918,2025-02-20 23:35,25.56,1007.38,1033.17,214,18.48,-1.60,-23,1
1740090978,2025-02-20 23:36,25.53,1007.33,1033.12,214,18.48,-1.62,-24,1
1740091038,2025-02-20 23:37,25.59,1007.36,1033.15,214,18.47,-1.59,-17,1
1740091098,2025-02-20 23:38,25.56,1007.42,1033.20,214,18.48,-1.60,-19,1
1740091159,2025-02-20 23:39,25.57,1007.39,1033.18,214,18.48,-1.60,-22,1
1740091219,2025-02-20 23:40,25.54,1007.43,1033.21,214,18.48,-1.61,-23,1
1740091279,2025-02-20 23:41,25.53,1007.45,1033.23,214,18.48,-1.62,-20,1
1740091339,2025-02-20 23:42,25.51,1007.47,1033.25,214,18.48,-1.63,-24,1
1740091399,2025-02-20 23:43,25.54,1007.47,1033.26,214,18.48,-1.61,-20,1
1740091460,2025-02-20 23:44,25.55,1007.48,1033.27,214,18.48,-1.61,-20,1
1740091520,2025-02-20 23:45,25.52,1007.46,1033.24,214,18.47,-1.63,-20,1
1740091580,2025-02-20 23:46,25.58,1007.49,1033.28,214,18.48,-1.59,-22,1
1740091640,2025-02-20 23:47,25.34,1007.53,1033.31,214,18.48,-1.72,-21,1
1740091701,2025-02-20 23:48,25.52,1007.58,1033.36,214,18.48,-1.62,-22,1
1740091761,2025-02-20 23:49,25.29,1007.56,1033.35,214,18.48,-1.74,-22,1
1740091821,2025-02-20 23:50,25.48,1007.59,1033.38,214,18.48,-1.64,-22,1
1740091882,2025-02-20 23:51,25.52,1007.61,1033.40,214,18.48,-1.62,-21,1
1740091942,2025-02-20 23:52,25.51,1007.61,1033.40,214,18.45,-1.66,-22,1
1740092002,2025-02-20 23:53,25.53,1007.59,1033.38,214,18.47,-1.63,-24,1
1740092062,2025-02-20 23:54,25.48,1007.60,1033.38,214,18.47,-1.65,-23,1
1740092123,2025-02-20 23:55,25.53,1007.59,1033.37,214,18.46,-1.64,-22,1
1740092183,2025-02-20 23:56,25.53,1007.61,1033.39,214,18.48,-1.62,-19,1
1740092243,2025-02-20 23:57,25.52,1007.60,1033.38,214,18.48,-1.62,-23,1
1740092303,2025-02-20 23:58,25.52,1007.58,1033.37,214,18.47,-1.63,-20,1
1740092364,2025-02-20 23:59,25.51,1007.58,1033.37,214,18.47,-1.64,-25,1