1740092424,2025-02-21 00:00,25.51,1007.58,1033.37,214,18.47,-1.64,-20,1
1740092484,2025-02-21 00:01,25.52,1007.60,1033.38,214,18.48,-1.62,-21,1
1740092545,2025-02-21 00:02,25.45,1007.61,1033.39,214,18.47,-1.67,-24,1
1740092605,2025-02-21 00:03,25.47,1007.60,1033.38,214,18.36,-1.75,-23,1
1740092665,2025-02-21 00:04,25.52,1007.61,1033.40,214,18.47,-1.63,-23,1
1740092725,2025-02-21 00:05,25.47,1007.62,1033.40,214,18.47,-1.66,-23,1
1740092785,2025-02-21 00:06,25.47,1007.61,1033.40,214,18.47,-1.66,-22,1
1740092846,2025-02-21 00:07,25.47,1007.57,1033.36,214,18.47,-1.66,-24,1
1740092906,2025-02-21 00:08,25.51,1007.59,1033.38,214,18.47,-1.64,-23,1
1740092966,2025-02-21 00:09,25.50,1007.59,1033.37,214,18.47,-1.64,-22,1
1740093026,2025-02-21 00:10,25.47,1007.59,1033.37,214,18.47,-1.66,-23,1
1740093087,2025-02-21 00:11,25.51,1007.59,1033.38,214,18.47,-1.64,-22,1
1740093147,2025-02-21 00:12,25.50,1007.63,1033.41,214,18.47,-1.64,-23,1
1740093207,2025-02-21 00:13,25.46,1007.60,1033.38,214,18.46,-1.67,-21,1
1740093267,2025-02-21 00:14,25.35,1007.64,1033.42,214,18.47,-1.72,-23,1
1740093327,2025-02-21 00:15,25.46,1007.66,1033.45,214,18.47,-1.66,-23,1
1740093388,2025-02-21 00:16,25.48,1007.67,1033.45,214,18.47,-1.65,-21,1
1740093448,2025-02-21 00:17,25.47,1007.69,1033.48,214,18.46,-1.66,-22,1
1740093508,2025-02-21 00:18,25.78,1007.74,1033.52,214,18.48,-1.49,-22,1
1740093568,2025-02-21 00:19,25.46,1007.71,1033.49,214,18.47,-1.66,-21,1
1740093628,2025-02-21 00:20,25.46,1007.70,1033.48,214,18.47,-1.66,-21,1
1740093689,2025-02-21 00:21,25.29,1007.72,1033.50,214,18.47,-1.75,-23,1
1740093749,2025-02-21 00:22,25.46,1007.69,1033.48,214,18.48,-1.65,-20,1
1740093809,2025-02-21 00:23,25.46,1007.71,1033.49,214,18.47,-1.66,-21,1
1740093870,2025-02-21 00:24,25.19,1007.68,1033.47,214,18.47,-1.81,-24,1
1740093930,2025-02-21 00:25,25.44,1007.64,1033.42,214,18.47,-1.67,-21,1
1740093990,2025-02-21 00:26,25.43,1007.63,1033.41,214,18.47,-1.68,-22,1
1740094050,2025-02-21 00:27,25.45,1007.61,1033.40,214,18.47,-1.67,-23,1
1740094111,2025-02-21 00:28,25.42,1007.60,1033.38,214,18.47,-1.68,-24,1
1740094171,2025-02-21 00:29,25.45,1007.63,1033.41,214,18.48,-1.66,-22,1
1740094231,2025-02-21 00:30,25.41,1007.61,1033.40,214,18.47,-1.69,-18,1
1740094291,2025-02-21 00:31,25.47,1007.63,1033.41,214,18.47,-1.66,-23,1
1740094352,2025-02-21 00:32,25.77,1007.61,1033.39,214,18.47,-1.50,-25,1
1740094412,2025-02-21 00:33,25.54,1007.60,1033.38,214,18.44,-1.65,-21,1
1740094472,2025-02-21 00:34,25.41,1007.60,1033.38,214,18.47,-1.69,-22,1
1740094532,2025-02-21 00:35,25.47,1007.57,1033.36,214,18.47,-1.66,-23,1
1740094593,2025-02-21 00:36,25.44,1007.58,1033.36,214,18.47,-1.67,-24,1
1740094653,2025-02-21 00:37,25.24,1007.59,1033.37,214,18.47,-1.78,-25,1
1740094713,2025-02-21 00:38,25.71,1007.60,1033.38,214,18.48,-1.52,-22,1
1740094774,2025-02-21 00:39,25.42,1007.58,1033.36,214,18.47,-1.68,-22,1
1740094834,2025-02-21 00:40,25.42,1007.61,1033.39,214,18.48,-1.68,-24,1
1740094894,2025-02-21 00:41,25.25,1007.62,1033.41,214,18.48,-1.77,-22,1
1740094954,2025-02-21 00:42,25.43,1007.60,1033.38,214,18.47,-1.68,-23,1
1740095015,2025-02-21 00:43,25.42,1007.62,1033.40,214,18.47,-1.68,-20,1
1740095075,2025-02-21 00:44,25.28,1007.62,1033.40,214,18.47,-1.76,-22,1
1740095135,2025-02-21 00:45,25.40,1007.59,1033.37,214,18.46,-1.70,-19,1
1740095195,2025-02-21 00:46,25.39,1007.60,1033.38,214,18.47,-1.70,-22,1
1740095256,2025-02-21 00:47,25.43,1007.60,1033.39,214,18.47,-1.68,-22,1
1740095316,2025-02-21 00:48,25.43,1007.62,1033.41,214,18.48,-1.67,-20,1
1740095376,2025-02-21 00:49,25.42,1007.63,1033.42,214,18.48,-1.68,-23,1
1740095437,2025-02-21 00:50,25.42,1007.66,1033.44,214,18.48,-1.68,-22,1
1740095497,2025-02-21 00:51,25.43,1007.69,1033.47,214,18.48,-1.67,-22,1
1740095557,2025-02-21 00:52,25.40,1007.71,1033.49,214,18.48,-1.69,-21,1
1740095617,2025-02-21 00:53,25.41,1007.71,1033.50,214,18.48,-1.68,-23,1
1740095678,2025-02-21 00:54,25.41,1007.72,1033.50,214,18.47,-1.69,-22,1
1740095738,2025-02-21 00:55,25.40,1007.69,1033.48,214,18.48,-1.69,-20,1
1740095798,2025-02-21 00:56,25.43,1007.71,1033.49,214,18.48,-1.67,-22,1
1740095858,2025-02-21 00:57,25.39,1007.65,1033.43,214,18.47,-1.70,-22,1
1740095919,2025-02-21 00:58,25.52,1007.67,1033.45,214,18.47,-1.63,-21,1
1740095979,2025-02-21 00:59,25.38,1007.68,1033.47,214,18.48,-1.70,-25,1
1740096039,2025-02-21 01:00,25.39,1007.67,1033.45,214,18.48,-1.69,-24,1
1740096099,2025-02-21 01:01,25.41,1007.67,1033.46,214,18.48,-1.68,-24,1
1740096160,2025-02-21 01:02,25.40,1007.68,1033.46,214,18.48,-1.69,-23,1
1740096220,2025-02-21 01:03,25.32,1007.70,1033.48,214,18.48,-1.73,-25,1
1740096280,2025-02-21 01:04,25.40,1007.69,1033.47,214,18.48,-1.69,-22,1
1740096341,2025-02-21 01:05,25.40,1007.68,1033.46,214,18.47,-1.70,-21,1
1740096401,2025-02-21 01:06,25.40,1007.68,1033.47,214,18.48,-1.69,-26,1
1740096461,2025-02-21 01:07,25.52,1007.71,1033.49,214,18.48,-1.62,-18,1
1740096521,2025-02-21 01:08,25.39,1007.73,1033.51,214,18.48,-1.69,-23,1
1740096582,2025-02-21 01:09,25.38,1007.70,1033.48,214,18.47,-1.71,-21,1
1740096642,2025-02-21 01:10,25.38,1007.73,1033.51,214,18.47,-1.71,-20,1
1740096702,2025-02-21 01:11,25.38,1007.73,1033.51,214,18.48,-1.70,-23,1
1740096762,2025-02-21 01:12,25.41,1007.73,1033.51,214,18.48,-1.68,-21,1
1740096823,2025-02-21 01:13,25.40,1007.71,1033.49,214,18.47,-1.70,-24,1
1740096883,2025-02-21 01:14,25.38,1007.71,1033.49,214,18.48,-1.70,-24,1
1740096943,2025-02-21 01:15,25.38,1007.69,1033.48,214,18.47,-1.71,-20,1
1740097004,2025-02-21 01:16,25.37,1007.71,1033.49,214,18.48,-1.70,-24,1
1740097064,2025-02-21 01:17,25.43,1007.72,1033.50,214,18.48,-1.67,-20,1
1740097124,2025-02-21 01:18,25.36,1007.75,1033.54,214,18.48,-1.71,-22,1
1740097184,2025-02-21 01:19,25.34,1007.74,1033.52,214,18.48,-1.72,-19,1
1740097245,2025-02-21 01:20,25.34,1007.72,1033.51,214,18.48,-1.72,-22,1
1740097305,2025-02-21 01:21,25.34,1007.73,1033.51,214,18.48,-1.72,-20,1
1740097365,2025-02-21 01:22,25.37,1007.71,1033.49,214,18.48,-1.70,-21,1
1740097425,2025-02-21 01:23,25.38,1007.72,1033.50,214,18.48,-1.70,-20,1
1740097486,2025-02-21 01:24,25.37,1007.74,1033.53,214,18.48,-1.70,-22,1
1740097546,2025-02-21 01:25,25.35,1007.74,1033.52,214,18.47,-1.72,-20,1
1740097606,2025-02-21 01:26,25.39,1007.74,1033.52,214,18.48,-1.69,-21,1
1740097666,2025-02-21 01:27,25.36,1007.73,1033.51,214,18.48,-1.71,-22,1
1740097726,2025-02-21 01:28,25.37,1007.70,1033.48,214,18.48,-1.70,-22,1
1740097786,2025-02-21 01:29,25.38,1007.72,1033.50,214,18.39,-1.78,-19,1
1740097846,2025-02-21 01:30,25.33,1007.69,1033.47,214,18.40,-1.79,-21,1
1740097906,2025-02-21 01:31,25.30,1007.70,1033.48,214,18.46,-1.76,-22,1
1740097967,2025-02-21 01:32,25.34,1007.68,1033.46,214,18.47,-1.72,-23,1
1740098027,2025-02-21 01:33,25.31,1007.64,1033.42,214,18.47,-1.74,-24,1
1740098087,2025-02-21 01:34,25.04,1007.67,1033.46,214,18.40,-1.95,-22,1
1740098147,2025-02-21 01:35,25.33,1007.63,1033.41,214,18.41,-1.78,-18,1
1740098207,2025-02-21 01:36,25.34,1007.63,1033.41,214,18.47,-1.72,-23,1
1740098267,2025-02-21 01:37,25.33,1007.60,1033.38,214,18.48,-1.72,-21,1
1740098327,2025-02-21 01:38,25.32,1007.59,1033.37,214,18.48,-1.73,-19,1
1740098387,2025-02-21 01:39,25.34,1007.35,1033.13,214,18.48,-1.72,-20,1
1740098447,2025-02-21 01:40,25.38,1007.47,1033.25,214,18.48,-1.69,-21,1
1740098507,2025-02-21 01:41,25.37,1007.53,1033.31,214,18.48,-1.70,-23,1
1740098568,2025-02-21 01:42,25.26,1007.52,1033.30,214,18.48,-1.76,-23,1
1740098628,2025-02-21 01:43,25.35,1007.51,1033.29,214,18.48,-1.71,-23,1
1740098688,2025-02-21 01:44,25.35,1007.26,1033.04,214,18.48,-1.71,-21,1
1740098748,2025-02-21 01:45,25.35,1007.38,1033.17,214,18.48,-1.71,-21,1
1740098808,2025-02-21 01:46,25.35,1007.50,1033.29,214,18.48,-1.71,-23,1
1740098868,2025-02-21 01:47,25.34,1007.49,1033.28,214,18.48,-1.72,-23,1
1740098928,2025-02-21 01:48,25.34,1007.51,1033.29,214,18.47,-1.72,-24,1
1740098988,2025-02-21 01:49,25.29,1007.52,1033.31,214,18.48,-1.74,-22,1
1740099048,2025-02-21 01:50,25.34,1007.50,1033.28,214,18.47,-1.72,-23,1
1740099109,2025-02-21 01:51,25.35,1007.50,1033.28,214,18.48,-1.71,-22,1
1740099169,2025-02-21 01:52,25.31,1007.47,1033.26,214,18.48,-1.73,-24,1
1740099229,2025-02-21 01:53,25.32,1007.47,1033.25,214,18.48,-1.73,-19,1
1740099289,2025-02-21 01:54,25.33,1007.43,1033.21,214,18.48,-1.72,-21,1
1740099349,2025-02-21 01:55,25.34,1007.43,1033.21,214,18.47,-1.72,-22,1
1740099409,2025-02-21 01:56,25.31,1007.43,1033.21,214,18.47,-1.74,-23,1
1740099469,2025-02-21 01:57,25.32,1007.42,1033.21,214,18.48,-1.73,-20,1
1740099529,2025-02-21 01:58,25.33,1007.42,1033.20,214,18.47,-1.73,-18,1
1740099589,2025-02-21 01:59,25.34,1007.42,1033.21,214,18.47,-1.72,-21,1
1740099649,2025-02-21 02:00,25.33,1007.43,1033.21,214,18.47,-1.73,-24,1
1740099710,2025-02-21 02:01,25.33,1007.42,1033.20,214,18.48,-1.72,-20,1
1740099770,2025-02-21 02:02,25.31,1007.43,1033.22,214,18.48,-1.73,-21,1
1740099830,2025-02-21 02:03,25.31,1007.44,1033.22,214,18.48,-1.73,-21,1
1740099890,2025-02-21 02:04,25.48,1007.44,1033.22,214,18.48,-1.64,-22,1
1740099950,2025-02-21 02:05,24.96,1007.42,1033.20,214,18.47,-1.93,-20,1
1740100010,2025-02-21 02:06,25.31,1007.39,1033.17,214,18.48,-1.73,-23,1
1740100070,2025-02-21 02:07,25.30,1007.37,1033.16,214,18.47,-1.75,-22,1
1740100130,2025-02-21 02:08,25.31,1007.34,1033.12,214,18.48,-1.73,-20,1
1740100190,2025-02-21 02:09,25.30,1007.31,1033.10,214,18.48,-1.74,-23,1
1740100251,2025-02-21 02:10,25.31,1007.32,1033.10,214,18.48,-1.73,-20,1
1740100311,2025-02-21 02:11,25.32,1007.31,1033.10,214,18.47,-1.74,-20,1
1740100371,2025-02-21 02:12,25.29,1007.33,1033.12,214,18.48,-1.74,-20,1
1740100431,2025-02-21 02:13,25.29,1007.31,1033.09,214,18.48,-1.74,-23,1
1740100491,2025-02-21 02:14,25.29,1007.37,1033.15,214,18.48,-1.74,-20,1
1740100551,2025-02-21 02:15,25.35,1007.35,1033.14,214,18.48,-1.71,-20,1
1740100611,2025-02-21 02:16,25.30,1007.32,1033.10,214,18.48,-1.74,-20,1
1740100671,2025-02-21 02:17,25.29,1007.32,1033.10,214,18.48,-1.74,-24,1
1740100731,2025-02-21 02:18,25.28,1007.34,1033.12,214,18.48,-1.75,-22,1
1740100791,2025-02-21 02:19,25.32,1007.30,1033.08,214,18.47,-1.74,-20,1
1740100852,2025-02-21 02:20,25.29,1007.32,1033.10,214,18.47,-1.75,-24,1
1740100912,2025-02-21 02:21,25.32,1007.30,1033.08,214,18.47,-1.74,-23,1
1740100972,2025-02-21 02:22,25.26,1007.35,1033.13,214,18.48,-1.76,-20,1
1740101032,2025-02-21 02:23,25.29,1007.33,1033.11,214,18.47,-1.75,-21,1
1740101092,2025-02-21 02:24,25.32,1007.32,1033.11,214,18.48,-1.73,-24,1
1740101152,2025-02-21 02:25,25.30,1007.36,1033.14,214,18.48,-1.74,-23,1
1740101212,2025-02-21 02:26,25.28,1007.31,1033.10,214,18.48,-1.75,-18,1
1740101272,2025-02-21 02:27,25.29,1007.30,1033.08,214,18.48,-1.74,-20,1
1740101333,2025-02-21 02:28,25.28,1007.29,1033.08,214,18.48,-1.75,-23,1
1740101393,2025-02-21 02:29,25.31,1007.29,1033.07,214,18.48,-1.73,-20,1
1740101453,2025-02-21 02:30,25.29,1007.29,1033.07,214,18.48,-1.74,-23,1
1740101513,2025-02-21 02:31,25.28,1007.28,1033.07,214,18.48,-1.75,-20,1
1740101573,2025-02-21 02:32,25.31,1007.30,1033.08,214,18.48,-1.73,-23,1
1740101633,2025-02-21 02:33,25.30,1007.29,1033.07,214,18.48,-1.74,-22,1
1740101693,2025-02-21 02:34,25.27,1007.27,1033.05,214,18.48,-1.76,-22,1
1740101753,2025-02-21 02:35,25.29,1007.26,1033.05,214,18.47,-1.75,-24,1
1740101813,2025-02-21 02:36,25.55,1007.27,1033.06,214,18.48,-1.61,-22,1
1740101874,2025-02-21 02:37,25.27,1007.29,1033.07,214,18.48,-1.76,-21,1
1740101934,2025-02-21 02:38,25.26,1007.28,1033.07,214,18.48,-1.76,-23,1
1740101994,2025-02-21 02:39,25.27,1007.31,1033.09,214,18.48,-1.76,-22,1
1740102054,2025-02-21 02:40,25.28,1007.32,1033.10,214,18.49,-1.74,-20,1
1740102114,2025-02-21 02:41,25.28,1007.31,1033.10,214,18.49,-1.74,-22,1
1740102174,2025-02-21 02:42,25.27,1007.30,1033.08,214,18.48,-1.76,-20,1
1740102234,2025-02-21 02:43,25.25,1007.35,1033.13,214,18.48,-1.77,-22,1
1740102294,2025-02-21 02:44,25.05,1007.31,1033.09,214,18.49,-1.86,-24,1
1740102354,2025-02-21 02:45,25.26,1007.34,1033.12,214,18.49,-1.75,-20,1
1740102414,2025-02-21 02:46,25.25,1007.33,1033.11,214,18.49,-1.76,-24,1
1740102474,2025-02-21 02:47,25.06,1007.32,1033.10,214,18.48,-1.87,-22,1
1740102535,2025-02-21 02:48,25.27,1007.34,1033.12,214,18.49,-1.75,-21,1
1740102595,2025-02-21 02:49,25.26,1007.32,1033.11,214,18.49,-1.75,-20,1
1740102655,2025-02-21 02:50,25.24,1007.29,1033.07,214,18.49,-1.77,-21,1
1740102715,2025-02-21 02:51,25.23,1007.30,1033.08,214,18.49,-1.77,-21,1
1740102775,2025-02-21 02:52,25.26,1007.33,1033.11,214,18.48,-1.76,-23,1
1740102835,2025-02-21 02:53,25.25,1007.34,1033.12,214,18.49,-1.76,-23,1
1740102895,2025-02-21 02:54,25.27,1007.33,1033.12,214,18.49,-1.75,-21,1
1740102955,2025-02-21 02:55,25.25,1007.35,1033.13,214,18.49,-1.76,-18,1
1740103015,2025-02-21 02:56,25.25,1007.33,1033.11,214,18.48,-1.77,-21,1
1740103075,2025-02-21 02:57,25.31,1007.33,1033.11,214,18.49,-1.72,-22,1
1740103135,2025-02-21 02:58,25.29,1007.30,1033.09,214,18.48,-1.74,-23,1
1740103196,2025-02-21 02:59,25.29,1007.33,1033.12,214,18.49,-1.74,-22,1
1740103256,2025-02-21 03:00,25.27,1007.33,1033.12,214,18.48,-1.76,-21,1
1740103316,2025-02-21 03:01,25.21,1007.36,1033.14,214,18.49,-1.78,-22,1
1740103379,2025-02-21 03:02,25.28,1007.38,1033.16,214,18.48,-1.75,-20,1
1740103439,2025-02-21 03:03,25.26,1007.36,1033.15,214,18.48,-1.76,-20,1
1740103499,2025-02-21 03:04,25.22,1007.33,1033.11,214,18.48,-1.78,-20,1
1740103560,2025-02-21 03:06,25.28,1007.36,1033.15,214,18.43,-1.79,-21,1
1740103620,2025-02-21 03:07,25.20,1007.33,1033.11,214,18.48,-1.79,-20,1
1740103680,2025-02-21 03:08,25.25,1007.38,1033.17,214,18.48,-1.77,-23,1
1740103740,2025-02-21 03:09,25.26,1007.23,1033.01,214,18.48,-1.76,-22,1
1740103801,2025-02-21 03:10,25.23,1007.30,1033.08,214,18.49,-1.77,-23,1
1740103861,2025-02-21 03:11,25.21,1007.35,1033.13,214,18.48,-1.79,-23,1
1740103921,2025-02-21 03:12,25.11,1007.38,1033.16,214,18.49,-1.84,-23,1
1740103982,2025-02-21 03:13,25.22,1007.37,1033.16,214,18.48,-1.78,-22,1
1740104042,2025-02-21 03:14,25.25,1007.38,1033.17,214,18.48,-1.77,-24,1
1740104102,2025-02-21 03:15,25.22,1007.38,1033.16,214,18.48,-1.78,-24,1
1740104162,2025-02-21 03:16,25.21,1007.34,1033.13,214,18.48,-1.79,-19,1
1740104222,2025-02-21 03:17,25.23,1007.37,1033.15,214,18.48,-1.78,-24,1
1740104283,2025-02-21 03:18,25.20,1007.36,1033.14,214,18.48,-1.79,-21,1
1740104343,2025-02-21 03:19,25.18,1007.35,1033.13,214,18.48,-1.80,-21,1
1740104403,2025-02-21 03:20,25.20,1007.33,1033.12,214,18.48,-1.79,-22,1
1740104463,2025-02-21 03:21,25.25,1007.32,1033.10,214,18.47,-1.78,-20,1
1740104523,2025-02-21 03:22,25.19,1007.32,1033.11,214,18.48,-1.80,-22,1
1740104584,2025-02-21 03:23,25.19,1007.32,1033.10,214,18.48,-1.80,-25,1
1740104644,2025-02-21 03:24,25.26,1007.33,1033.12,214,18.49,-1.75,-23,1
1740104704,2025-02-21 03:25,25.41,1007.31,1033.10,214,18.48,-1.68,-21,1
1740104765,2025-02-21 03:26,25.24,1007.32,1033.10,214,18.48,-1.77,-23,1
1740104825,2025-02-21 03:27,25.05,1007.30,1033.08,214,18.47,-1.88,-19,1
1740104885,2025-02-21 03:28,25.20,1007.32,1033.10,214,18.48,-1.79,-22,1
1740104945,2025-02-21 03:29,25.19,1007.29,1033.07,214,18.48,-1.80,-19,1
1740105006,2025-02-21 03:30,25.21,1007.31,1033.10,214,18.48,-1.79,-22,1
1740105066,2025-02-21 03:31,25.18,1007.34,1033.12,214,18.47,-1.81,-24,1
1740105126,2025-02-21 03:32,25.17,1007.33,1033.12,214,18.48,-1.81,-19,1
1740105187,2025-02-21 03:33,25.20,1007.35,1033.13,214,18.48,-1.79,-21,1
1740105247,2025-02-21 03:34,25.23,1007.34,1033.12,214,18.48,-1.78,-23,1
1740105307,2025-02-21 03:35,25.00,1007.35,1033.13,214,18.48,-1.90,-21,1
1740105367,2025-02-21 03:36,25.16,1007.35,1033.13,214,18.48,-1.81,-21,1
1740105428,2025-02-21 03:37,25.20,1007.40,1033.19,214,18.48,-1.79,-19,1
1740105488,2025-02-21 03:38,25.26,1007.39,1033.17,214,18.48,-1.76,-22,1
1740105548,2025-02-21 03:39,25.19,1007.38,1033.17,214,18.48,-1.80,-23,1
1740105608,2025-02-21 03:40,25.19,1007.40,1033.18,214,18.48,-1.80,-23,1
1740105669,2025-02-21 03:41,25.19,1007.38,1033.16,214,18.48,-1.80,-22,1
1740105729,2025-02-21 03:42,25.16,1007.39,1033.17,214,18.48,-1.81,-21,1
1740105789,2025-02-21 03:43,25.18,1007.39,1033.18,214,18.48,-1.80,-21,1
1740105850,2025-02-21 03:44,25.17,1007.39,1033.17,214,18.48,-1.81,-22,1
1740105910,2025-02-21 03:45,25.17,1007.39,1033.17,214,18.48,-1.81,-24,1
1740105970,2025-02-21 03:46,25.16,1007.38,1033.16,214,18.49,-1.81,-21,1
1740106030,2025-02-21 03:47,25.15,1007.36,1033.15,214,18.48,-1.82,-19,1
1740106091,2025-02-21 03:48,25.15,1007.34,1033.12,214,18.48,-1.82,-21,1
1740106151,2025-02-21 03:49,25.22,1007.36,1033.14,214,18.48,-1.78,-20,1
1740106214,2025-02-21 03:50,25.20,1007.37,1033.15,214,18.48,-1.79,-25,1
1740106274,2025-02-21 03:51,25.15,1007.41,1033.19,214,18.48,-1.82,-18,1
1740106334,2025-02-21 03:52,25.16,1007.44,1033.22,214,18.49,-1.81,-22,1
1740106395,2025-02-21 03:53,25.14,1007.46,1033.25,214,18.49,-1.82,-23,1
1740106455,2025-02-21 03:54,25.18,1007.50,1033.28,214,18.48,-1.80,-19,1
1740106515,2025-02-21 03:55,25.15,1007.48,1033.26,214,18.48,-1.82,-22,1
1740106575,2025-02-21 03:56,25.17,1007.50,1033.28,214,18.48,-1.81,-21,1
1740106636,2025-02-21 03:57,25.61,1007.51,1033.29,214,18.49,-1.56,-24,1
1740106696,2025-02-21 03:58,25.15,1007.52,1033.31,214,18.49,-1.81,-20,1
1740106756,2025-02-21 03:59,25.17,1007.53,1033.32,214,18.49,-1.80,-18,1
1740106816,2025-02-21 04:00,25.17,1007.54,1033.33,214,18.48,-1.81,-23,1
1740106877,2025-02-21 04:01,25.16,1007.58,1033.37,214,18.48,-1.81,-24,1
1740106937,2025-02-21 04:02,25.16,1007.62,1033.41,214,18.48,-1.81,-20,1
1740106997,2025-02-21 04:03,25.17,1007.60,1033.38,214,18.48,-1.81,-20,1
1740107058,2025-02-21 04:04,25.18,1007.62,1033.41,214,18.48,-1.80,-21,1
1740107118,2025-02-21 04:05,25.17,1007.60,1033.39,214,18.47,-1.82,-23,1
1740107178,2025-02-21 04:06,25.18,1007.61,1033.39,214,18.48,-1.80,-22,1
1740107238,2025-02-21 04:07,25.16,1007.64,1033.43,214,18.48,-1.81,-20,1
1740107299,2025-02-21 04:08,25.17,1007.62,1033.40,214,18.48,-1.81,-25,1
1740107359,2025-02-21 04:09,25.17,1007.63,1033.41,214,18.48,-1.81,-21,1
1740107419,2025-02-21 04:10,25.13,1007.63,1033.42,214,18.49,-1.82,-22,1
1740107480,2025-02-21 04:11,25.13,1007.67,1033.45,214,18.49,-1.82,-22,1
1740107540,2025-02-21 04:12,25.14,1007.68,1033.46,214,18.49,-1.82,-24,1
1740107600,2025-02-21 04:13,25.16,1007.66,1033.45,214,18.48,-1.81,-20,1
1740107660,2025-02-21 04:14,25.15,1007.64,1033.43,214,18.48,-1.82,-22,1
1740107721,2025-02-21 04:15,25.18,1007.67,1033.45,214,18.48,-1.80,-21,1
1740107781,2025-02-21 04:16,25.10,1007.64,1033.42,214,18.49,-1.84,-20,1
1740107841,2025-02-21 04:17,25.12,1007.68,1033.47,214,18.49,-1.83,-24,1
1740107901,2025-02-21 04:18,25.07,1007.67,1033.46,214,18.49,-1.85,-23,1
1740107962,2025-02-21 04:19,25.02,1007.68,1033.46,214,18.49,-1.88,-19,1
1740108022,2025-02-21 04:20,25.15,1007.71,1033.49,214,18.48,-1.82,-18,1
1740108082,2025-02-21 04:21,25.13,1007.72,1033.50,214,18.48,-1.83,-26,1
1740108143,2025-02-21 04:22,25.14,1007.67,1033.46,214,18.49,-1.82,-21,1
1740108203,2025-02-21 04:23,25.13,1007.69,1033.47,214,18.48,-1.83,-25,1
1740108263,2025-02-21 04:24,25.13,1007.68,1033.46,214,18.48,-1.83,-17,1
1740108323,2025-02-21 04:25,25.13,1007.64,1033.42,214,18.49,-1.82,-21,1
1740108384,2025-02-21 04:26,25.19,1007.64,1033.42,214,18.48,-1.80,-24,1
1740108444,2025-02-21 04:27,25.15,1007.67,1033.45,214,18.48,-1.82,-23,1
1740108504,2025-02-21 04:28,25.15,1007.68,1033.46,214,18.49,-1.81,-23,1
1740108565,2025-02-21 04:29,25.13,1007.69,1033.48,214,18.48,-1.83,-19,1
1740108625,2025-02-21 04:30,25.12,1007.71,1033.50,214,18.48,-1.84,-21,1
1740108685,2025-02-21 04:31,25.11,1007.73,1033.52,214,18.48,-1.84,-22,1
1740108745,2025-02-21 04:32,25.13,1007.70,1033.48,214,18.48,-1.83,-21,1
1740108805,2025-02-21 04:33,25.12,1007.69,1033.48,214,18.48,-1.84,-22,1
1740108866,2025-02-21 04:34,25.09,1007.69,1033.47,214,18.48,-1.85,-20,1
1740108926,2025-02-21 04:35,25.11,1007.70,1033.48,214,18.48,-1.84,-21,1
1740108986,2025-02-21 04:36,25.11,1007.70,1033.48,214,18.48,-1.84,-20,1
1740109047,2025-02-21 04:37,25.14,1007.71,1033.50,214,18.48,-1.83,-21,1
1740109107,2025-02-21 04:38,25.13,1007.73,1033.51,214,18.48,-1.83,-22,1
1740109167,2025-02-21 04:39,25.13,1007.74,1033.52,214,18.48,-1.83,-22,1
1740109227,2025-02-21 04:40,25.12,1007.72,1033.50,214,18.48,-1.84,-21,1
1740109288,2025-02-21 04:41,25.14,1007.73,1033.51,214,18.48,-1.83,-23,1
1740109348,2025-02-21 04:42,25.13,1007.70,1033.48,214,18.48,-1.83,-21,1
1740109408,2025-02-21 04:43,25.21,1007.69,1033.48,214,18.48,-1.79,-22,1
1740109469,2025-02-21 04:44,25.09,1007.69,1033.47,214,18.48,-1.85,-20,1
1740109529,2025-02-21 04:45,25.11,1007.69,1033.48,214,18.48,-1.84,-19,1
1740109589,2025-02-21 04:46,25.11,1007.67,1033.45,214,18.48,-1.84,-25,1
1740109649,2025-02-21 04:47,25.12,1007.69,1033.47,214,18.48,-1.84,-18,1
1740109710,2025-02-21 04:48,25.08,1007.68,1033.46,214,18.48,-1.86,-20,1
1740109770,2025-02-21 04:49,25.13,1007.71,1033.49,214,18.47,-1.84,-21,1
1740109830,2025-02-21 04:50,25.12,1007.70,1033.48,214,18.48,-1.84,-20,1
1740109890,2025-02-21 04:51,25.09,1007.69,1033.48,214,18.48,-1.85,-18,1
1740109951,2025-02-21 04:52,25.09,1007.65,1033.44,214,18.48,-1.85,-25,1
1740110011,2025-02-21 04:53,25.08,1007.70,1033.48,214,18.48,-1.86,-22,1
1740110071,2025-02-21 04:54,25.11,1007.69,1033.47,214,18.47,-1.85,-22,1
1740110131,2025-02-21 04:55,25.11,1007.69,1033.47,214,18.48,-1.84,-19,1
1740110192,2025-02-21 04:56,25.06,1007.71,1033.49,214,18.48,-1.87,-23,1
1740110252,2025-02-21 04:57,25.11,1007.67,1033.45,214,18.48,-1.84,-22,1
1740110312,2025-02-21 04:58,25.11,1007.67,1033.45,214,18.48,-1.84,-23,1
1740110372,2025-02-21 04:59,25.08,1007.66,1033.45,214,18.48,-1.86,-23,1
1740110433,2025-02-21 05:00,25.28,1007.68,1033.46,214,18.47,-1.76,-24,1
1740110493,2025-02-21 05:01,25.06,1007.65,1033.43,214,18.48,-1.87,-21,1
1740110553,2025-02-21 05:02,25.12,1007.65,1033.43,214,18.47,-1.85,-21,1
1740110614,2025-02-21 05:03,25.08,1007.65,1033.43,214,18.48,-1.86,-20,1
1740110674,2025-02-21 05:04,25.06,1007.64,1033.42,214,18.48,-1.87,-24,1
1740110734,2025-02-21 05:05,25.06,1007.64,1033.43,214,18.48,-1.87,-22,1
1740110794,2025-02-21 05:06,25.11,1007.63,1033.41,214,18.48,-1.84,-24,1
1740110855,2025-02-21 05:07,25.07,1007.59,1033.38,214,18.48,-1.86,-22,1
1740110915,2025-02-21 05:08,25.08,1007.58,1033.37,214,18.47,-1.86,-18,1
1740110975,2025-02-21 05:09,25.07,1007.56,1033.35,214,18.48,-1.86,-23,1
1740111036,2025-02-21 05:10,25.09,1007.53,1033.31,214,18.48,-1.85,-24,1
1740111096,2025-02-21 05:11,25.06,1007.57,1033.36,214,18.48,-1.87,-20,1
1740111156,2025-02-21 05:12,25.07,1007.54,1033.32,214,18.48,-1.86,-25,1
1740111216,2025-02-21 05:13,25.09,1007.53,1033.31,214,18.47,-1.86,-21,1
1740111277,2025-02-21 05:14,25.11,1007.50,1033.28,214,18.47,-1.85,-21,1
1740111337,2025-02-21 05:15,25.06,1007.47,1033.25,214,18.47,-1.88,-19,1
1740111397,2025-02-21 05:16,25.05,1007.44,1033.23,214,18.47,-1.88,-21,1
1740111457,2025-02-21 05:17,25.05,1007.46,1033.24,214,18.48,-1.87,-21,1
1740111518,2025-02-21 05:18,25.11,1007.43,1033.21,214,18.48,-1.84,-22,1
1740111578,2025-02-21 05:19,25.09,1007.39,1033.18,214,18.47,-1.86,-25,1
1740111638,2025-02-21 05:20,25.06,1007.40,1033.19,214,18.48,-1.87,-22,1
1740111698,2025-02-21 05:21,25.07,1007.38,1033.17,214,18.48,-1.86,-19,1
1740111759,2025-02-21 05:22,25.07,1007.37,1033.16,214,18.47,-1.87,-20,1
1740111819,2025-02-21 05:23,25.06,1007.39,1033.17,214,18.47,-1.88,-21,1
1740111879,2025-02-21 05:24,25.42,1007.44,1033.22,214,18.48,-1.68,-21,1
1740111940,2025-02-21 05:25,25.07,1007.43,1033.21,214,18.47,-1.87,-21,1
1740112000,2025-02-21 05:26,25.04,1007.44,1033.22,214,18.48,-1.88,-22,1
1740112060,2025-02-21 05:27,25.02,1007.43,1033.21,214,18.48,-1.89,-20,1
1740112120,2025-02-21 05:28,25.07,1007.41,1033.19,214,18.47,-1.87,-19,1
1740112181,2025-02-21 05:29,25.09,1007.40,1033.18,214,18.47,-1.86,-20,1
1740112241,2025-02-21 05:30,25.05,1007.42,1033.20,214,18.48,-1.87,-21,1
1740112301,2025-02-21 05:31,25.06,1007.38,1033.17,214,18.47,-1.88,-23,1
1740112361,2025-02-21 05:32,25.06,1007.41,1033.19,214,18.48,-1.87,-24,1
1740112422,2025-02-21 05:33,25.33,1007.43,1033.21,214,18.48,-1.72,-23,1
1740112482,2025-02-21 05:34,25.05,1007.41,1033.20,214,18.48,-1.87,-20,1
1740112542,2025-02-21 05:35,25.05,1007.42,1033.21,214,18.47,-1.88,-18,1
1740112603,2025-02-21 05:36,25.05,1007.43,1033.21,214,18.48,-1.87,-24,1
1740112663,2025-02-21 05:37,25.05,1007.39,1033.17,214,18.48,-1.87,-20,1
1740112723,2025-02-21 05:38,25.03,1007.40,1033.19,214,18.48,-1.88,-20,1
1740112783,2025-02-21 05:39,24.93,1007.39,1033.17,214,18.48,-1.94,-19,1
1740112844,2025-02-21 05:40,25.07,1007.39,1033.17,214,18.48,-1.86,-21,1
1740112904,2025-02-21 05:41,25.09,1007.36,1033.15,214,18.48,-1.85,-23,1
1740112964,2025-02-21 05:42,25.02,1007.39,1033.17,214,18.48,-1.89,-20,1
1740113025,2025-02-21 05:43,25.11,1007.36,1033.15,214,18.48,-1.84,-22,1
1740113085,2025-02-21 05:44,25.02,1007.40,1033.18,214,18.48,-1.89,-20,1
1740113145,2025-02-21 05:45,25.01,1007.42,1033.20,214,18.49,-1.89,-20,1
1740113205,2025-02-21 05:46,25.01,1007.43,1033.22,214,18.49,-1.89,-20,1
1740113266,2025-02-21 05:47,25.04,1007.46,1033.24,214,18.49,-1.87,-23,1
1740113326,2025-02-21 05:48,25.04,1007.39,1033.18,214,18.49,-1.87,-21,1
1740113386,2025-02-21 05:49,25.04,1007.37,1033.15,214,18.48,-1.88,-23,1
1740113446,2025-02-21 05:50,25.07,1007.38,1033.16,214,18.49,-1.85,-20,1
1740113506,2025-02-21 05:51,25.06,1007.36,1033.14,214,18.49,-1.86,-23,1
1740113566,2025-02-21 05:52,25.03,1007.34,1033.12,214,18.48,-1.89,-21,1
1740113627,2025-02-21 05:53,25.13,1007.32,1033.10,214,18.48,-1.83,-22,1
1740113687,2025-02-21 05:54,25.29,1007.31,1033.09,214,18.41,-1.80,-22,1
1740113747,2025-02-21 05:55,25.04,1007.31,1033.09,214,18.46,-1.90,-21,1
1740113807,2025-02-21 05:56,25.02,1007.35,1033.14,214,18.48,-1.89,-20,1
1740113867,2025-02-21 05:57,25.07,1007.39,1033.17,214,18.49,-1.85,-23,1
1740113927,2025-02-21 05:58,25.06,1007.37,1033.15,214,18.48,-1.87,-22,1
1740113987,2025-02-21 05:59,24.98,1007.35,1033.14,214,18.41,-1.97,-20,1
1740114047,2025-02-21 06:00,25.03,1007.33,1033.12,214,18.48,-1.88,-22,1
1740114107,2025-02-21 06:01,25.04,1007.35,1033.13,214,18.48,-1.88,-20,1
1740114167,2025-02-21 06:02,25.03,1007.34,1033.12,214,18.49,-1.88,-21,1
1740114228,2025-02-21 06:03,25.03,1007.37,1033.15,214,18.49,-1.88,-21,1
1740114288,2025-02-21 06:04,25.04,1007.23,1033.01,214,18.49,-1.87,-20,1
1740114348,2025-02-21 06:05,25.02,1007.40,1033.19,214,18.48,-1.89,-23,1
1740114408,2025-02-21 06:06,25.03,1007.45,1033.23,214,18.48,-1.88,-22,1
1740114468,2025-02-21 06:07,25.05,1007.46,1033.24,214,18.48,-1.87,-22,1
1740114528,2025-02-21 06:08,25.03,1007.42,1033.21,214,18.49,-1.88,-19,1
1740114588,2025-02-21 06:09,25.03,1007.43,1033.22,214,18.48,-1.88,-25,1
1740114648,2025-02-21 06:10,25.03,1007.42,1033.20,214,18.49,-1.88,-21,1
1740114708,2025-02-21 06:11,25.02,1007.43,1033.21,214,18.49,-1.88,-23,1
1740114768,2025-02-21 06:12,25.01,1007.42,1033.21,214,18.48,-1.90,-22,1
1740114828,2025-02-21 06:13,25.01,1007.39,1033.17,214,18.49,-1.89,-23,1
1740114889,2025-02-21 06:14,25.03,1007.38,1033.17,214,18.48,-1.89,-21,1
1740114949,2025-02-21 06:15,25.05,1007.39,1033.17,214,18.49,-1.86,-20,1
1740115009,2025-02-21 06:16,24.98,1007.43,1033.21,214,18.47,-1.92,-20,1
1740115069,2025-02-21 06:17,25.31,1007.42,1033.20,214,18.49,-1.72,-24,1
1740115129,2025-02-21 06:18,25.01,1007.43,1033.21,214,18.49,-1.89,-19,1
1740115189,2025-02-21 06:19,25.02,1007.46,1033.25,214,18.48,-1.89,-22,1
1740115249,2025-02-21 06:20,25.03,1007.45,1033.23,214,18.48,-1.88,-22,1
1740115309,2025-02-21 06:21,25.02,1007.47,1033.25,214,18.48,-1.89,-21,1
1740115369,2025-02-21 06:22,24.99,1007.45,1033.23,214,18.48,-1.91,-23,1
1740115429,2025-02-21 06:23,25.25,1007.45,1033.23,214,18.48,-1.77,-23,1
1740115489,2025-02-21 06:24,25.01,1007.48,1033.26,214,18.48,-1.90,-23,1
1740115550,2025-02-21 06:25,25.01,1007.46,1033.24,214,18.48,-1.90,-25,1
1740115610,2025-02-21 06:26,25.03,1007.46,1033.24,214,18.48,-1.89,-25,1
1740115670,2025-02-21 06:27,25.00,1007.45,1033.23,214,18.48,-1.90,-21,1
1740115730,2025-02-21 06:28,25.03,1007.45,1033.23,214,18.47,-1.89,-23,1
1740115790,2025-02-21 06:29,25.03,1007.50,1033.28,214,18.48,-1.89,-23,1
1740115850,2025-02-21 06:30,24.98,1007.52,1033.30,214,18.48,-1.91,-22,1
1740115910,2025-02-21 06:31,25.03,1007.54,1033.32,214,18.48,-1.89,-23,1
1740115970,2025-02-21 06:32,25.00,1007.53,1033.31,214,18.48,-1.90,-22,1
1740116030,2025-02-21 06:33,25.03,1007.54,1033.32,214,18.48,-1.88,-22,1
1740116090,2025-02-21 06:34,24.99,1007.55,1033.33,214,18.48,-1.91,-21,1
1740116150,2025-02-21 06:35,24.98,1007.57,1033.36,214,18.48,-1.91,-23,1
1740116211,2025-02-21 06:36,24.99,1007.60,1033.38,214,18.48,-1.91,-20,1
1740116271,2025-02-21 06:37,24.97,1007.61,1033.39,214,18.48,-1.92,-21,1
1740116331,2025-02-21 06:38,25.02,1007.64,1033.42,214,18.48,-1.89,-20,1
1740116391,2025-02-21 06:39,24.96,1007.67,1033.45,214,18.49,-1.92,-22,1
1740116451,2025-02-21 06:40,24.98,1007.70,1033.48,214,18.48,-1.91,-21,1
1740116511,2025-02-21 06:41,25.00,1007.69,1033.47,214,18.48,-1.90,-21,1
1740116571,2025-02-21 06:42,24.97,1007.68,1033.46,214,18.49,-1.91,-21,1
1740116631,2025-02-21 06:43,24.93,1007.68,1033.47,214,18.49,-1.93,-21,1
1740116691,2025-02-21 06:44,24.97,1007.69,1033.47,214,18.49,-1.91,-24,1
1740116751,2025-02-21 06:45,24.99,1007.68,1033.46,214,18.48,-1.91,-21,1
1740116812,2025-02-21 06:46,24.54,1007.73,1033.52,214,18.48,-2.15,-21,1
1740116872,2025-02-21 06:47,24.97,1007.72,1033.51,214,18.49,-1.91,-21,1
1740116932,2025-02-21 06:48,24.96,1007.76,1033.54,214,18.47,-1.93,-20,1
1740116992,2025-02-21 06:49,24.89,1007.80,1033.58,214,18.48,-1.96,-22,1
1740117052,2025-02-21 06:50,24.96,1007.78,1033.57,214,18.48,-1.93,-23,1
1740117112,2025-02-21 06:51,25.00,1007.79,1033.57,214,18.48,-1.90,-21,1
1740117172,2025-02-21 06:52,24.94,1007.81,1033.59,214,18.48,-1.93,-25,1
1740117232,2025-02-21 06:53,24.93,1007.78,1033.57,214,18.48,-1.94,-22,1
1740117292,2025-02-21 06:54,24.94,1007.80,1033.58,214,18.48,-1.93,-21,1
1740117353,2025-02-21 06:55,24.98,1007.78,1033.56,214,18.48,-1.91,-25,1
1740117413,2025-02-21 06:56,24.98,1007.77,1033.55,214,18.48,-1.91,-19,1
1740117473,2025-02-21 06:57,24.96,1007.78,1033.56,214,18.48,-1.93,-23,1
1740117533,2025-02-21 06:58,24.94,1007.79,1033.58,214,18.48,-1.93,-21,1
1740117593,2025-02-21 06:59,24.96,1007.75,1033.54,214,18.49,-1.92,-21,1
1740117653,2025-02-21 07:00,24.65,1007.77,1033.55,214,18.49,-2.08,-20,1
1740117713,2025-02-21 07:01,24.92,1007.74,1033.52,214,18.49,-1.93,-23,1
1740117773,2025-02-21 07:02,24.95,1007.76,1033.54,214,18.49,-1.92,-22,1
1740117833,2025-02-21 07:03,24.96,1007.76,1033.54,214,18.49,-1.92,-22,1
1740117894,2025-02-21 07:04,24.98,1007.79,1033.57,214,18.45,-1.94,-24,1
1740117954,2025-02-21 07:05,24.96,1007.78,1033.56,214,18.49,-1.92,-21,1
1740118014,2025-02-21 07:06,24.98,1007.76,1033.54,214,18.48,-1.91,-21,1
1740118074,2025-02-21 07:07,25.00,1007.82,1033.61,214,18.48,-1.90,-21,1
1740118134,2025-02-21 07:08,24.85,1007.81,1033.60,214,18.48,-1.98,-22,1
1740118194,2025-02-21 07:09,24.96,1007.84,1033.62,214,18.48,-1.93,-19,1
1740118254,2025-02-21 07:10,24.96,1007.89,1033.67,214,18.48,-1.93,-23,1
1740118314,2025-02-21 07:11,24.94,1007.91,1033.69,214,18.48,-1.93,-22,1
1740118374,2025-02-21 07:12,24.96,1007.88,1033.67,214,18.49,-1.92,-17,1
1740118435,2025-02-21 07:13,25.01,1007.88,1033.67,214,18.49,-1.89,-21,1
1740118495,2025-02-21 07:14,25.03,1007.88,1033.66,214,18.48,-1.88,-23,1
1740118555,2025-02-21 07:15,24.92,1007.85,1033.64,214,18.48,-1.94,-20,1
1740118615,2025-02-21 07:16,24.96,1007.87,1033.65,214,18.49,-1.92,-22,1
1740118675,2025-02-21 07:17,24.93,1007.87,1033.66,214,18.48,-1.94,-22,1
1740118735,2025-02-21 07:18,24.92,1007.87,1033.65,214,18.49,-1.93,-24,1
1740118795,2025-02-21 07:19,24.93,1007.93,1033.71,214,18.50,-1.92,-22,1
1740118855,2025-02-21 07:20,24.92,1007.91,1033.70,214,18.49,-1.93,-21,1
1740118915,2025-02-21 07:21,24.91,1007.94,1033.73,214,18.50,-1.93,-18,1
1740118976,2025-02-21 07:22,24.88,1007.92,1033.70,214,18.50,-1.95,-24,1
1740119036,2025-02-21 07:23,24.93,1007.94,1033.72,214,18.50,-1.92,-23,1
1740119096,2025-02-21 07:24,24.95,1007.93,1033.72,214,18.49,-1.92,-24,1
1740119156,2025-02-21 07:25,24.95,1007.90,1033.68,214,18.49,-1.92,-20,1
1740119216,2025-02-21 07:26,24.86,1007.91,1033.69,214,18.49,-1.97,-20,1
1740119276,2025-02-21 07:27,24.91,1007.89,1033.67,214,18.50,-1.93,-22,1
1740119339,2025-02-21 07:28,24.95,1007.88,1033.67,214,18.49,-1.92,-21,1
1740119399,2025-02-21 07:29,24.94,1007.87,1033.65,214,18.48,-1.93,-23,1
1740119460,2025-02-21 07:31,24.96,1007.92,1033.70,214,18.49,-1.92,-22,1
1740119520,2025-02-21 07:32,25.00,1007.88,1033.67,214,18.44,-1.94,-20,1
1740119580,2025-02-21 07:33,24.92,1007.86,1033.64,214,18.49,-1.93,-19,1
1740119640,2025-02-21 07:34,24.93,1007.84,1033.63,214,18.50,-1.92,-20,1
1740119701,2025-02-21 07:35,24.91,1007.82,1033.60,214,18.50,-1.93,-19,1
1740119761,2025-02-21 07:36,24.92,1007.70,1033.48,214,18.49,-1.94,-22,1
1740119821,2025-02-21 07:37,24.93,1007.82,1033.61,214,18.49,-1.93,-24,1
1740119882,2025-02-21 07:38,24.96,1007.84,1033.62,214,18.49,-1.92,-24,1
1740119942,2025-02-21 07:39,25.01,1007.84,1033.63,214,18.49,-1.89,-20,1
1740120002,2025-02-21 07:40,24.91,1007.80,1033.58,214,18.50,-1.93,-22,1
1740120062,2025-02-21 07:41,24.95,1007.85,1033.63,214,18.49,-1.92,-22,1
1740120122,2025-02-21 07:42,25.14,1007.82,1033.60,214,18.49,-1.82,-21,1
1740120183,2025-02-21 07:43,24.95,1007.82,1033.60,214,18.49,-1.92,-24,1
1740120243,2025-02-21 07:44,24.96,1007.82,1033.60,214,18.49,-1.92,-22,1
1740120303,2025-02-21 07:45,24.93,1007.84,1033.62,214,18.50,-1.92,-22,1
1740120364,2025-02-21 07:46,24.96,1007.85,1033.64,214,18.50,-1.91,-21,1
1740120424,2025-02-21 07:47,24.92,1007.90,1033.68,214,18.50,-1.93,-22,1
1740120484,2025-02-21 07:48,24.93,1007.89,1033.67,214,18.50,-1.92,-21,1
1740120544,2025-02-21 07:49,24.96,1007.93,1033.71,214,18.50,-1.91,-25,1
1740120605,2025-02-21 07:50,24.90,1007.94,1033.72,214,18.50,-1.94,-22,1
1740120665,2025-02-21 07:51,24.92,1007.93,1033.71,214,18.50,-1.93,-23,1
1740120725,2025-02-21 07:52,24.89,1007.91,1033.69,214,18.50,-1.94,-20,1
1740120785,2025-02-21 07:53,24.92,1007.86,1033.65,214,18.51,-1.92,-22,1
1740120846,2025-02-21 07:54,24.80,1007.83,1033.61,214,18.49,-2.00,-20,1
1740120906,2025-02-21 07:55,24.91,1007.85,1033.63,214,18.50,-1.93,-23,1
1740120966,2025-02-21 07:56,24.98,1007.85,1033.63,214,18.51,-1.89,-22,1
1740121027,2025-02-21 07:57,24.90,1007.87,1033.65,214,18.51,-1.93,-19,1
1740121087,2025-02-21 07:58,24.89,1007.90,1033.69,214,18.52,-1.93,-22,1
1740121147,2025-02-21 07:59,24.95,1007.92,1033.70,214,18.51,-1.91,-24,1
1740121207,2025-02-21 08:00,24.94,1007.94,1033.72,214,18.51,-1.91,-23,1
1740121268,2025-02-21 08:01,24.94,1007.95,1033.74,214,18.51,-1.91,-19,1
1740121328,2025-02-21 08:02,25.14,1007.97,1033.75,214,18.52,-1.79,-20,1
1740121388,2025-02-21 08:03,24.90,1007.96,1033.74,214,18.51,-1.93,-19,1
1740121448,2025-02-21 08:04,24.91,1007.97,1033.75,214,18.52,-1.91,-18,1
1740121508,2025-02-21 08:05,24.92,1008.00,1033.79,214,18.51,-1.92,-20,1
1740121569,2025-02-21 08:06,24.94,1007.99,1033.78,214,18.51,-1.91,-22,1
1740121629,2025-02-21 08:07,24.95,1008.05,1033.84,214,18.52,-1.90,-21,1
1740121689,2025-02-21 08:08,24.91,1008.01,1033.80,214,18.52,-1.91,-22,1
1740121750,2025-02-21 08:09,24.90,1008.03,1033.82,214,18.52,-1.92,-23,1
1740121810,2025-02-21 08:10,24.95,1008.00,1033.78,214,18.51,-1.91,-24,1
1740121870,2025-02-21 08:11,24.94,1008.01,1033.79,214,18.52,-1.90,-21,1
1740121930,2025-02-21 08:12,24.91,1008.04,1033.82,214,18.52,-1.91,-21,1
1740121990,2025-02-21 08:13,24.98,1008.07,1033.85,214,18.52,-1.88,-22,1
1740122051,2025-02-21 08:14,24.96,1008.05,1033.84,214,18.51,-1.90,-24,1
1740122111,2025-02-21 08:15,24.90,1008.08,1033.86,214,18.52,-1.92,-24,1
1740122171,2025-02-21 08:16,24.95,1008.06,1033.84,214,18.53,-1.89,-22,1
1740122231,2025-02-21 08:17,24.97,1008.06,1033.84,214,18.53,-1.88,-22,1
1740122292,2025-02-21 08:18,25.16,1008.08,1033.86,214,18.52,-1.78,-23,1
1740122352,2025-02-21 08:19,24.94,1008.10,1033.88,214,18.53,-1.89,-22,1
1740122412,2025-02-21 08:20,24.96,1008.06,1033.84,214,18.53,-1.88,-22,1
1740122472,2025-02-21 08:21,24.99,1008.07,1033.85,214,18.52,-1.87,-21,1
1740122532,2025-02-21 08:22,24.96,1008.05,1033.83,214,18.52,-1.89,-24,1
1740122593,2025-02-21 08:23,24.97,1008.02,1033.80,214,18.52,-1.89,-22,1
1740122653,2025-02-21 08:24,24.92,1008.02,1033.80,214,18.53,-1.90,-20,1
1740122713,2025-02-21 08:25,24.96,1008.00,1033.78,214,18.52,-1.89,-22,1
1740122773,2025-02-21 08:26,24.95,1008.02,1033.80,214,18.53,-1.89,-23,1
1740122834,2025-02-21 08:27,24.98,1008.02,1033.80,214,18.53,-1.87,-22,1
1740122894,2025-02-21 08:28,24.96,1008.00,1033.78,214,18.53,-1.88,-21,1
1740122954,2025-02-21 08:29,24.97,1008.00,1033.78,214,18.53,-1.88,-22,1
1740123014,2025-02-21 08:30,24.97,1008.00,1033.78,214,18.53,-1.88,-19,1
1740123075,2025-02-21 08:31,24.98,1007.99,1033.77,214,18.53,-1.87,-20,1
1740123135,2025-02-21 08:32,24.99,1008.01,1033.79,214,18.54,-1.86,-24,1
1740123195,2025-02-21 08:33,24.95,1008.02,1033.80,214,18.55,-1.87,-22,1
1740123255,2025-02-21 08:34,24.98,1008.06,1033.84,214,18.55,-1.85,-24,1
1740123315,2025-02-21 08:35,25.01,1008.01,1033.79,214,18.54,-1.84,-22,1
1740123376,2025-02-21 08:36,24.97,1008.04,1033.82,214,18.54,-1.87,-23,1
1740123436,2025-02-21 08:37,24.97,1008.04,1033.83,214,18.54,-1.87,-20,1
1740123496,2025-02-21 08:38,24.96,1008.05,1033.83,214,18.55,-1.86,-19,1
1740123556,2025-02-21 08:39,24.97,1008.07,1033.85,214,18.55,-1.86,-25,1
1740123616,2025-02-21 08:40,24.96,1008.08,1033.87,214,18.55,-1.86,-23,1
1740123677,2025-02-21 08:41,24.98,1008.08,1033.86,214,18.55,-1.85,-23,1
1740123737,2025-02-21 08:42,24.98,1008.04,1033.82,214,18.55,-1.85,-20,1
1740123797,2025-02-21 08:43,24.78,1008.07,1033.85,214,18.55,-1.96,-21,1
1740123858,2025-02-21 08:44,24.98,1008.07,1033.85,214,18.55,-1.85,-24,1
1740123918,2025-02-21 08:45,24.97,1008.12,1033.90,214,18.55,-1.86,-21,1
1740123978,2025-02-21 08:46,24.93,1008.15,1033.93,214,18.56,-1.87,-19,1
1740124038,2025-02-21 08:47,25.05,1008.14,1033.93,214,18.55,-1.82,-23,1
1740124099,2025-02-21 08:48,24.95,1008.11,1033.90,214,18.56,-1.86,-22,1
1740124159,2025-02-21 08:49,25.35,1008.12,1033.90,214,18.56,-1.65,-22,1
1740124219,2025-02-21 08:50,24.79,1008.07,1033.85,214,18.56,-1.95,-22,1
1740124279,2025-02-21 08:51,24.95,1008.06,1033.84,214,18.55,-1.87,-24,1
1740124340,2025-02-21 08:52,24.96,1008.01,1033.80,214,18.54,-1.87,-23,1
1740124400,2025-02-21 08:53,24.93,1008.08,1033.86,214,18.56,-1.87,-22,1
1740124460,2025-02-21 08:54,24.95,1008.06,1033.84,214,18.56,-1.86,-22,1
1740124520,2025-02-21 08:55,24.96,1008.05,1033.84,214,18.56,-1.86,-21,1
1740124580,2025-02-21 08:56,24.94,1008.06,1033.84,214,18.55,-1.88,-22,1
1740124641,2025-02-21 08:57,24.97,1008.08,1033.86,214,18.55,-1.86,-22,1
1740124701,2025-02-21 08:58,24.95,1008.10,1033.88,214,18.56,-1.86,-25,1
1740124761,2025-02-21 08:59,24.96,1008.09,1033.87,214,18.56,-1.86,-23,1
1740124822,2025-02-21 09:00,24.91,1008.12,1033.90,214,18.55,-1.89,-23,1
1740124882,2025-02-21 09:01,24.95,1008.11,1033.90,214,18.56,-1.86,-20,1
1740124942,2025-02-21 09:02,24.95,1008.10,1033.88,214,18.56,-1.86,-25,1
1740125002,2025-02-21 09:03,25.23,1008.09,1033.87,214,18.56,-1.71,-22,1
1740125063,2025-02-21 09:04,24.82,1008.10,1033.88,214,18.53,-1.96,-19,1
1740125123,2025-02-21 09:05,24.67,1008.12,1033.91,214,18.56,-2.01,-23,1
1740125183,2025-02-21 09:06,24.97,1008.11,1033.89,214,18.57,-1.84,-20,1
1740125244,2025-02-21 09:07,24.98,1008.10,1033.89,214,18.56,-1.84,-21,1
1740125304,2025-02-21 09:08,24.96,1008.08,1033.86,214,18.56,-1.86,-21,1
1740125364,2025-02-21 09:09,24.97,1008.07,1033.85,214,18.56,-1.85,-24,1
1740125424,2025-02-21 09:10,24.97,1008.05,1033.83,214,18.56,-1.85,-19,1
1740125485,2025-02-21 09:11,24.99,1008.00,1033.78,214,18.55,-1.85,-24,1
1740125545,2025-02-21 09:12,25.00,1007.97,1033.75,214,18.54,-1.85,-24,1
1740125605,2025-02-21 09:13,24.97,1008.02,1033.80,214,18.57,-1.84,-22,1
1740125665,2025-02-21 09:14,25.17,1008.00,1033.78,214,18.57,-1.74,-21,1
1740125788,2025-02-21 09:16,25.00,1008.02,1033.81,214,18.57,-1.82,-20,1
1740125849,2025-02-21 09:17,25.00,1008.03,1033.82,214,18.57,-1.82,-19,1
1740125909,2025-02-21 09:18,25.01,1008.00,1033.79,214,18.57,-1.82,-25,1
1740125969,2025-02-21 09:19,24.97,1008.01,1033.79,214,18.56,-1.85,-24,1
1740126030,2025-02-21 09:20,25.02,1008.00,1033.78,214,18.57,-1.81,-23,1
1740126090,2025-02-21 09:21,25.01,1008.02,1033.81,214,18.56,-1.83,-23,1
1740126150,2025-02-21 09:22,24.74,1008.01,1033.80,214,18.56,-1.97,-24,1
1740126210,2025-02-21 09:23,25.01,1008.02,1033.80,214,18.57,-1.82,-23,1
1740126271,2025-02-21 09:24,25.04,1008.06,1033.84,214,18.57,-1.81,-21,1
1740126331,2025-02-21 09:25,25.03,1008.08,1033.87,214,18.57,-1.81,-19,1
1740126391,2025-02-21 09:26,25.04,1008.06,1033.84,214,18.56,-1.81,-22,1
1740126451,2025-02-21 09:27,24.73,1008.12,1033.91,214,18.57,-1.97,-21,1
1740126512,2025-02-21 09:28,25.03,1008.11,1033.89,214,18.57,-1.81,-22,1
1740126572,2025-02-21 09:29,25.06,1008.10,1033.89,214,18.57,-1.79,-21,1
1740126632,2025-02-21 09:30,25.06,1008.09,1033.87,214,18.56,-1.80,-24,1
1740126693,2025-02-21 09:31,25.03,1008.07,1033.86,214,18.57,-1.81,-22,1
1740126753,2025-02-21 09:32,25.06,1008.07,1033.86,214,18.55,-1.81,-22,1
1740126813,2025-02-21 09:33,25.04,1008.06,1033.84,214,18.57,-1.81,-20,1
1740126873,2025-02-21 09:34,25.03,1008.05,1033.84,214,18.57,-1.81,-21,1
1740126934,2025-02-21 09:35,25.39,1008.02,1033.80,214,18.56,-1.62,-22,1
1740126994,2025-02-21 09:36,25.07,1007.98,1033.76,214,18.57,-1.79,-24,1
1740127054,2025-02-21 09:37,25.06,1008.02,1033.81,214,18.58,-1.79,-23,1
1740127115,2025-02-21 09:38,25.07,1007.99,1033.78,214,18.57,-1.79,-23,1
1740127175,2025-02-21 09:39,25.07,1007.97,1033.75,214,18.57,-1.79,-21,1
1740127235,2025-02-21 09:40,25.08,1007.90,1033.69,214,18.57,-1.78,-21,1
1740127295,2025-02-21 09:41,25.09,1007.87,1033.65,214,18.57,-1.78,-22,1
1740127356,2025-02-21 09:42,25.08,1007.88,1033.66,214,18.58,-1.77,-23,1
1740127416,2025-02-21 09:43,25.07,1007.86,1033.64,214,18.58,-1.78,-20,1
1740127476,2025-02-21 09:44,25.07,1007.81,1033.60,214,18.57,-1.79,-21,1
1740127537,2025-02-21 09:45,25.05,1007.80,1033.59,214,18.58,-1.79,-21,1
1740127597,2025-02-21 09:46,25.08,1007.81,1033.60,214,18.58,-1.77,-20,1
1740127657,2025-02-21 09:47,25.06,1007.83,1033.61,214,18.59,-1.78,-23,1
1740127717,2025-02-21 09:48,25.06,1007.81,1033.59,214,18.59,-1.78,-21,1
1740127778,2025-02-21 09:49,25.07,1007.83,1033.61,214,18.59,-1.77,-22,1
1740127838,2025-02-21 09:50,25.07,1007.82,1033.60,214,18.59,-1.77,-23,1
1740127898,2025-02-21 09:51,25.07,1007.75,1033.53,214,18.59,-1.77,-21,1
1740127959,2025-02-21 09:52,25.07,1007.70,1033.49,214,18.59,-1.77,-25,1
1740128019,2025-02-21 09:53,25.06,1007.67,1033.46,214,18.58,-1.79,-23,1
1740128079,2025-02-21 09:54,25.05,1007.67,1033.45,214,18.59,-1.78,-20,1
1740128139,2025-02-21 09:55,25.06,1007.69,1033.48,214,18.60,-1.77,-20,1
1740128200,2025-02-21 09:56,25.10,1007.73,1033.51,214,18.60,-1.74,-22,1
1740128260,2025-02-21 09:57,25.07,1007.74,1033.52,214,18.60,-1.76,-19,1
1740128320,2025-02-21 09:58,25.09,1007.75,1033.54,214,18.60,-1.75,-21,1
1740128380,2025-02-21 09:59,24.93,1007.74,1033.52,214,18.60,-1.84,-23,1
1740128441,2025-02-21 10:00,25.09,1007.71,1033.50,214,18.60,-1.75,-22,1
1740128501,2025-02-21 10:01,25.08,1007.69,1033.48,214,18.60,-1.76,-23,1
1740128561,2025-02-21 10:02,25.08,1007.72,1033.50,214,18.61,-1.75,-23,1
1740128622,2025-02-21 10:03,25.07,1007.71,1033.49,214,18.61,-1.75,-24,1
1740128682,2025-02-21 10:04,25.49,1007.75,1033.54,214,18.61,-1.53,-20,1
1740128742,2025-02-21 10:05,25.08,1007.77,1033.55,214,18.61,-1.75,-23,1
1740128802,2025-02-21 10:06,25.44,1007.75,1033.53,214,18.62,-1.55,-24,1
1740128863,2025-02-21 10:07,25.11,1007.73,1033.52,214,18.61,-1.73,-25,1
1740128923,2025-02-21 10:08,25.08,1007.71,1033.49,214,18.61,-1.75,-23,1
1740128983,2025-02-21 10:09,25.05,1007.74,1033.53,214,18.63,-1.75,-19,1
1740129043,2025-02-21 10:10,25.10,1007.72,1033.51,214,18.61,-1.73,-24,1
1740129104,2025-02-21 10:11,25.08,1007.75,1033.53,214,18.62,-1.74,-21,1
1740129164,2025-02-21 10:12,25.29,1007.74,1033.52,214,18.63,-1.62,-22,1
1740129224,2025-02-21 10:13,25.10,1007.68,1033.46,214,18.57,-1.77,-17,1
1740129285,2025-02-21 10:14,24.77,1007.75,1033.53,214,18.63,-1.90,-20,1
1740129345,2025-02-21 10:15,25.09,1007.73,1033.51,214,18.63,-1.72,-21,1
1740129405,2025-02-21 10:16,25.07,1007.69,1033.47,214,18.63,-1.74,-26,1
1740129465,2025-02-21 10:17,25.07,1007.70,1033.48,214,18.63,-1.74,-23,1
1740129526,2025-02-21 10:18,25.08,1007.69,1033.48,214,18.63,-1.73,-21,1
1740129586,2025-02-21 10:19,25.11,1007.68,1033.47,214,18.64,-1.70,-21,1
1740129646,2025-02-21 10:20,25.10,1007.67,1033.45,214,18.63,-1.72,-21,1
1740129707,2025-02-21 10:21,25.24,1007.65,1033.43,214,18.64,-1.63,-17,1
1740129767,2025-02-21 10:22,25.08,1007.62,1033.41,214,18.63,-1.73,-23,1
1740129827,2025-02-21 10:23,25.32,1007.62,1033.40,214,18.64,-1.59,-22,1
1740129887,2025-02-21 10:24,25.13,1007.65,1033.43,214,18.64,-1.70,-22,1
1740129947,2025-02-21 10:25,25.09,1007.63,1033.41,214,18.65,-1.71,-20,1
1740130007,2025-02-21 10:26,25.07,1007.62,1033.40,214,18.64,-1.73,-19,1
1740130067,2025-02-21 10:27,25.06,1007.60,1033.38,214,18.53,-1.83,-22,1
1740130127,2025-02-21 10:28,25.09,1007.62,1033.40,214,18.63,-1.72,-20,1
1740130188,2025-02-21 10:29,25.06,1007.58,1033.36,214,18.66,-1.71,-21,1
1740130248,2025-02-21 10:30,25.08,1007.57,1033.35,214,18.66,-1.70,-22,1
1740130308,2025-02-21 10:31,25.08,1007.52,1033.30,214,18.66,-1.70,-17,1
1740130368,2025-02-21 10:32,25.12,1007.52,1033.30,214,18.50,-1.82,-22,1
1740130428,2025-02-21 10:33,25.13,1007.53,1033.31,214,18.64,-1.70,-22,1
1740130488,2025-02-21 10:34,25.15,1007.53,1033.32,214,18.65,-1.68,-22,1
1740130548,2025-02-21 10:35,25.16,1007.52,1033.31,214,18.65,-1.67,-21,1
1740130608,2025-02-21 10:36,25.23,1007.33,1033.12,214,18.65,-1.63,-22,1
1740130669,2025-02-21 10:37,25.18,1007.52,1033.31,214,18.66,-1.65,-23,1
1740130729,2025-02-21 10:38,25.18,1007.58,1033.36,214,18.66,-1.65,-22,1
1740130789,2025-02-21 10:39,25.19,1007.61,1033.39,214,18.66,-1.64,-21,1
1740130849,2025-02-21 10:40,25.09,1007.58,1033.36,214,18.66,-1.70,-19,1
1740130909,2025-02-21 10:41,25.19,1007.59,1033.37,214,18.66,-1.64,-20,1
1740130969,2025-02-21 10:42,25.15,1007.59,1033.37,214,18.66,-1.67,-22,1
1740131029,2025-02-21 10:43,25.14,1007.61,1033.39,214,18.66,-1.67,-23,1
1740131089,2025-02-21 10:44,25.18,1007.60,1033.39,214,18.66,-1.65,-21,1
1740131150,2025-02-21 10:45,25.18,1007.63,1033.41,214,18.66,-1.65,-21,1
1740131210,2025-02-21 10:46,25.19,1007.63,1033.42,214,18.66,-1.64,-21,1
1740131270,2025-02-21 10:47,25.18,1007.61,1033.39,214,18.67,-1.64,-22,1
1740131330,2025-02-21 10:48,25.18,1007.66,1033.45,214,18.66,-1.65,-21,1
1740131390,2025-02-21 10:49,25.24,1007.65,1033.43,214,18.66,-1.62,-23,1
1740131450,2025-02-21 10:50,25.20,1007.66,1033.44,214,18.66,-1.64,-20,1
1740131510,2025-02-21 10:51,25.21,1007.66,1033.44,214,18.67,-1.62,-21,1
1740131570,2025-02-21 10:52,25.20,1007.65,1033.44,214,18.67,-1.63,-23,1
1740131631,2025-02-21 10:53,25.20,1007.65,1033.43,214,18.67,-1.63,-21,1
1740131691,2025-02-21 10:54,25.21,1007.65,1033.44,214,18.67,-1.62,-22,1
1740131751,2025-02-21 10:55,25.23,1007.64,1033.43,214,18.66,-1.63,-19,1
1740131811,2025-02-21 10:56,25.17,1007.66,1033.44,214,18.66,-1.66,-22,1
1740131871,2025-02-21 10:57,25.18,1007.69,1033.47,214,18.67,-1.64,-21,1
1740131931,2025-02-21 10:58,25.15,1007.72,1033.50,214,18.66,-1.67,-21,1
1740131991,2025-02-21 10:59,25.04,1007.73,1033.52,214,18.67,-1.72,-21,1
1740132051,2025-02-21 11:00,25.17,1007.73,1033.51,214,18.67,-1.65,-21,1
1740132112,2025-02-21 11:01,25.16,1007.73,1033.51,214,18.67,-1.65,-17,1
1740132172,2025-02-21 11:02,25.17,1007.73,1033.51,214,18.66,-1.66,-22,1
1740132232,2025-02-21 11:03,25.02,1007.76,1033.54,214,18.66,-1.74,-23,1
1740132292,2025-02-21 11:04,24.93,1007.76,1033.54,214,18.66,-1.79,-18,1
1740132352,2025-02-21 11:05,25.14,1007.74,1033.52,214,18.66,-1.67,-19,1
1740132412,2025-02-21 11:06,25.15,1007.74,1033.52,214,18.66,-1.67,-23,1
1740132472,2025-02-21 11:07,25.13,1007.71,1033.50,214,18.66,-1.68,-18,1
1740132532,2025-02-21 11:08,25.07,1007.74,1033.52,214,18.67,-1.70,-21,1
1740132593,2025-02-21 11:09,25.24,1007.74,1033.53,214,18.66,-1.62,-23,1
1740132653,2025-02-21 11:10,25.35,1007.69,1033.47,214,18.66,-1.56,-23,1
1740132713,2025-02-21 11:11,25.43,1007.72,1033.51,214,18.67,-1.51,-22,1
1740132773,2025-02-21 11:12,25.41,1007.73,1033.51,214,18.66,-1.53,-23,1
1740132833,2025-02-21 11:13,25.62,1007.71,1033.49,214,18.67,-1.40,-23,1
1740132893,2025-02-21 11:14,25.46,1007.67,1033.46,214,18.66,-1.50,-25,1
1740132953,2025-02-21 11:15,25.50,1007.69,1033.47,214,18.67,-1.47,-25,1
1740133014,2025-02-21 11:16,25.54,1007.68,1033.46,214,18.67,-1.45,-23,1
1740133074,2025-02-21 11:17,25.57,1007.68,1033.46,214,18.68,-1.42,-20,1
1740133134,2025-02-21 11:18,25.60,1007.65,1033.43,214,18.68,-1.41,-23,1
1740133194,2025-02-21 11:19,25.65,1007.65,1033.43,214,18.68,-1.38,-21,1
1740133254,2025-02-21 11:20,26.08,1007.64,1033.42,214,18.68,-1.16,-21,1
1740133314,2025-02-21 11:21,26.19,1007.60,1033.38,214,18.70,-1.08,-22,1
1740133374,2025-02-21 11:22,26.13,1007.59,1033.38,214,18.70,-1.11,-21,1
1740133435,2025-02-21 11:23,26.10,1007.58,1033.36,214,18.70,-1.13,-22,1
1740133495,2025-02-21 11:24,26.13,1007.58,1033.37,214,18.69,-1.12,-22,1
1740133555,2025-02-21 11:25,25.94,1007.58,1033.36,214,18.70,-1.21,-20,1
1740133615,2025-02-21 11:26,26.17,1007.59,1033.37,214,18.70,-1.09,-20,1
1740133675,2025-02-21 11:27,26.16,1007.59,1033.37,214,18.70,-1.10,-21,1
1740133735,2025-02-21 11:28,26.18,1007.60,1033.39,214,18.70,-1.09,-24,1
1740133795,2025-02-21 11:29,26.29,1007.61,1033.39,214,18.70,-1.03,-22,1
1740133855,2025-02-21 11:30,26.30,1007.60,1033.39,214,18.71,-1.02,-24,1
1740133915,2025-02-21 11:31,26.38,1007.59,1033.38,214,18.71,-0.97,-22,1
1740133976,2025-02-21 11:32,26.44,1007.63,1033.41,214,18.71,-0.94,-23,1
1740134036,2025-02-21 11:33,26.44,1007.63,1033.41,214,18.71,-0.94,-22,1
1740134096,2025-02-21 11:34,26.49,1007.64,1033.43,214,18.72,-0.91,-22,1
1740134156,2025-02-21 11:35,26.57,1007.62,1033.40,214,18.72,-0.87,-24,1
1740134216,2025-02-21 11:36,26.47,1007.59,1033.38,214,18.71,-0.93,-20,1
1740134276,2025-02-21 11:37,26.61,1007.58,1033.36,214,18.72,-0.85,-22,1
1740134337,2025-02-21 11:38,26.62,1007.55,1033.34,214,18.72,-0.84,-19,1
1740134399,2025-02-21 11:39,26.61,1007.56,1033.34,214,18.71,-0.85,-22,1
1740134460,2025-02-21 11:41,26.76,1007.53,1033.31,214,18.72,-0.77,-21,1
1740134520,2025-02-21 11:42,26.88,1007.52,1033.30,214,18.65,-0.77,-21,1
1740134580,2025-02-21 11:43,26.96,1007.46,1033.25,214,18.68,-0.70,-24,1
1740134640,2025-02-21 11:44,26.85,1007.47,1033.25,214,18.70,-0.74,-22,1
1740134701,2025-02-21 11:45,26.92,1007.45,1033.24,214,18.72,-0.69,-22,1
1740134761,2025-02-21 11:46,26.90,1007.41,1033.20,214,18.72,-0.70,-24,1
1740134821,2025-02-21 11:47,26.89,1007.42,1033.20,214,18.68,-0.74,-24,1
1740134881,2025-02-21 11:48,26.89,1007.41,1033.19,214,18.71,-0.71,-24,1
1740134942,2025-02-21 11:49,26.88,1007.43,1033.22,214,18.71,-0.72,-22,1
1740135002,2025-02-21 11:50,26.86,1007.44,1033.22,214,18.69,-0.74,-21,1
1740135062,2025-02-21 11:51,26.85,1007.40,1033.18,214,18.72,-0.72,-20,1
1740135122,2025-02-21 11:52,26.84,1007.37,1033.16,214,18.71,-0.74,-21,1
1740135183,2025-02-21 11:53,26.83,1007.37,1033.16,214,18.71,-0.74,-21,1
1740135243,2025-02-21 11:54,26.83,1007.29,1033.07,214,18.68,-0.77,-22,1
1740135303,2025-02-21 11:55,26.79,1007.28,1033.07,214,18.71,-0.76,-20,1
1740135364,2025-02-21 11:56,26.82,1007.27,1033.05,214,18.70,-0.76,-22,1
1740135424,2025-02-21 11:57,26.77,1007.21,1033.00,214,18.70,-0.78,-21,1
1740135484,2025-02-21 11:58,27.04,1007.22,1033.01,214,18.70,-0.64,-20,1
1740135544,2025-02-21 11:59,26.78,1007.25,1033.03,214,18.71,-0.77,-20,1
1740135605,2025-02-21 12:00,26.71,1007.19,1032.97,214,18.70,-0.81,-21,1
1740135665,2025-02-21 12:01,26.71,1007.19,1032.97,214,18.69,-0.82,-21,1
1740135725,2025-02-21 12:02,26.69,1007.17,1032.95,214,18.70,-0.82,-23,1
1740135785,2025-02-21 12:03,26.87,1007.16,1032.94,214,18.70,-0.73,-24,1
1740135845,2025-02-21 12:04,26.70,1007.13,1032.92,214,18.70,-0.82,-22,1
1740135906,2025-02-21 12:05,26.69,1007.14,1032.92,214,18.70,-0.82,-23,1
1740135966,2025-02-21 12:06,26.84,1007.15,1032.93,214,18.70,-0.75,-21,1
1740136026,2025-02-21 12:07,26.71,1007.13,1032.91,214,18.69,-0.82,-21,1
1740136086,2025-02-21 12:08,26.67,1007.05,1032.84,214,18.70,-0.83,-22,1
1740136147,2025-02-21 12:09,26.66,1007.08,1032.86,214,18.70,-0.84,-24,1
1740136270,2025-02-21 12:11,26.64,1007.08,1032.86,214,18.70,-0.85,-22,1
1740136330,2025-02-21 12:12,26.62,1007.08,1032.87,214,18.69,-0.87,-22,1
1740136390,2025-02-21 12:13,26.63,1007.07,1032.85,214,18.70,-0.85,-20,1
1740136451,2025-02-21 12:14,26.61,1007.08,1032.86,214,18.70,-0.86,-19,1
1740136511,2025-02-21 12:15,26.63,1007.08,1032.86,214,18.70,-0.85,-25,1
1740136571,2025-02-21 12:16,26.63,1007.09,1032.87,214,18.70,-0.85,-23,1
1740136631,2025-02-21 12:17,26.62,1007.06,1032.84,214,18.69,-0.87,-21,1
1740136692,2025-02-21 12:18,26.41,1007.03,1032.82,214,18.70,-0.97,-24,1
1740136752,2025-02-21 12:19,26.82,1007.02,1032.80,214,18.69,-0.77,-22,1
1740136812,2025-02-21 12:20,26.58,1007.00,1032.79,214,18.68,-0.90,-15,1
1740136872,2025-02-21 12:21,26.64,1006.99,1032.77,214,18.69,-0.86,-20,1
1740136933,2025-02-21 12:22,26.56,1007.02,1032.80,214,18.69,-0.90,-24,1
1740136993,2025-02-21 12:23,26.57,1006.96,1032.75,214,18.69,-0.89,-22,1
1740137053,2025-02-21 12:24,26.56,1006.98,1032.76,214,18.69,-0.90,-24,1
1740137114,2025-02-21 12:25,26.56,1006.98,1032.76,214,18.68,-0.91,-23,1
1740137174,2025-02-21 12:26,26.76,1007.00,1032.78,214,18.69,-0.79,-20,1
1740137234,2025-02-21 12:27,26.76,1007.02,1032.81,214,18.69,-0.79,-23,1
1740137294,2025-02-21 12:28,26.55,1006.99,1032.77,214,18.69,-0.91,-22,1
1740137355,2025-02-21 12:29,26.55,1007.01,1032.79,214,18.68,-0.91,-23,1
1740137415,2025-02-21 12:30,26.53,1006.98,1032.76,214,18.68,-0.92,-25,1
1740137475,2025-02-21 12:31,26.52,1007.02,1032.81,214,18.69,-0.92,-20,1
1740137536,2025-02-21 12:32,26.54,1007.00,1032.79,214,18.69,-0.91,-20,1
1740137596,2025-02-21 12:33,26.53,1006.97,1032.76,214,18.69,-0.91,-20,1
1740137656,2025-02-21 12:34,26.51,1006.99,1032.77,214,18.69,-0.92,-23,1
1740137716,2025-02-21 12:35,26.50,1006.99,1032.78,214,18.69,-0.93,-21,1
1740137777,2025-02-21 12:36,26.65,1006.93,1032.71,214,18.69,-0.85,-20,1
1740137837,2025-02-21 12:37,26.49,1006.95,1032.73,214,18.69,-0.93,-21,1
1740137897,2025-02-21 12:38,26.49,1006.94,1032.72,214,18.69,-0.93,-22,1
1740137957,2025-02-21 12:39,26.66,1006.92,1032.70,214,18.70,-0.84,-20,1
1740138018,2025-02-21 12:40,26.46,1006.92,1032.70,214,18.69,-0.95,-19,1
1740138078,2025-02-21 12:41,26.47,1006.89,1032.68,214,18.69,-0.94,-19,1
1740138138,2025-02-21 12:42,26.45,1006.91,1032.69,214,18.69,-0.96,-23,1
1740138199,2025-02-21 12:43,26.41,1006.88,1032.67,214,18.70,-0.97,-23,1
1740138259,2025-02-21 12:44,26.37,1006.89,1032.67,214,18.69,-0.99,-21,1
1740138319,2025-02-21 12:45,26.36,1006.90,1032.68,214,18.70,-0.99,-23,1
1740138379,2025-02-21 12:46,26.35,1006.90,1032.68,214,18.70,-1.00,-24,1
1740138440,2025-02-21 12:47,26.13,1006.87,1032.65,214,18.70,-1.11,-22,1
1740138500,2025-02-21 12:48,26.37,1006.90,1032.68,214,18.70,-0.99,-23,1
1740138560,2025-02-21 12:49,26.46,1006.86,1032.64,214,18.69,-0.95,-22,1
1740138620,2025-02-21 12:50,26.38,1006.87,1032.65,214,18.71,-0.97,-20,1
1740138681,2025-02-21 12:51,26.36,1006.85,1032.63,214,18.71,-0.98,-19,1
1740138741,2025-02-21 12:52,26.35,1006.85,1032.64,214,18.71,-0.99,-23,1
1740138801,2025-02-21 12:53,26.36,1006.85,1032.63,214,18.71,-0.98,-21,1
1740138862,2025-02-21 12:54,26.35,1006.87,1032.65,214,18.70,-1.00,-19,1
1740138922,2025-02-21 12:55,26.10,1006.83,1032.62,214,18.70,-1.13,-18,1
1740138982,2025-02-21 12:56,26.35,1006.87,1032.65,214,18.71,-0.99,-21,1
1740139042,2025-02-21 12:57,26.21,1006.84,1032.62,214,18.71,-1.06,-21,1
1740139103,2025-02-21 12:58,26.36,1006.86,1032.65,214,18.71,-0.98,-24,1
1740139163,2025-02-21 12:59,26.31,1006.87,1032.65,214,18.71,-1.01,-22,1
1740139223,2025-02-21 13:00,26.33,1006.83,1032.61,214,18.71,-1.00,-20,1
1740139284,2025-02-21 13:01,26.34,1006.85,1032.64,214,18.72,-0.99,-21,1
1740139344,2025-02-21 13:02,26.34,1006.85,1032.64,214,18.71,-0.99,-20,1
1740139404,2025-02-21 13:03,26.36,1006.81,1032.59,214,18.71,-0.98,-22,1
1740139464,2025-02-21 13:04,26.37,1006.84,1032.62,214,18.71,-0.98,-23,1
1740139525,2025-02-21 13:05,26.38,1006.83,1032.62,214,18.71,-0.97,-23,1
1740139585,2025-02-21 13:06,26.36,1006.81,1032.59,214,18.71,-0.98,-24,1
1740139645,2025-02-21 13:07,26.34,1006.81,1032.60,214,18.71,-0.99,-21,1
1740139706,2025-02-21 13:08,26.33,1006.82,1032.61,214,18.71,-1.00,-21,1
1740139766,2025-02-21 13:09,26.35,1006.82,1032.61,214,18.72,-0.98,-24,1
1740139826,2025-02-21 13:10,26.36,1006.78,1032.56,214,18.72,-0.97,-21,1
1740139886,2025-02-21 13:11,26.11,1006.76,1032.54,214,18.72,-1.10,-23,1
1740139947,2025-02-21 13:12,26.34,1006.71,1032.50,214,18.72,-0.99,-24,1
1740140007,2025-02-21 13:13,26.34,1006.65,1032.43,214,18.72,-0.99,-19,1
1740140067,2025-02-21 13:14,26.32,1006.73,1032.51,214,18.72,-1.00,-24,1
1740140127,2025-02-21 13:15,26.30,1006.71,1032.49,214,18.71,-1.02,-22,1
1740140188,2025-02-21 13:16,26.29,1006.72,1032.50,214,18.72,-1.01,-22,1
1740140248,2025-02-21 13:17,26.28,1006.69,1032.47,214,18.71,-1.03,-23,1
1740140308,2025-02-21 13:18,26.27,1006.67,1032.45,214,18.67,-1.07,-23,1
1740140369,2025-02-21 13:19,26.24,1006.69,1032.47,214,18.71,-1.04,-21,1
1740140429,2025-02-21 13:20,26.25,1006.73,1032.51,214,18.72,-1.03,-22,1
1740140489,2025-02-21 13:21,26.24,1006.72,1032.51,214,18.71,-1.04,-21,1
1740140549,2025-02-21 13:22,25.83,1006.69,1032.47,214,18.71,-1.26,-20,1
1740140610,2025-02-21 13:23,26.25,1006.68,1032.46,214,18.72,-1.03,-21,1
1740140670,2025-02-21 13:24,26.23,1006.67,1032.46,214,18.71,-1.05,-19,1
1740140730,2025-02-21 13:25,26.23,1006.69,1032.47,214,18.71,-1.05,-21,1
1740140790,2025-02-21 13:26,26.22,1006.70,1032.48,214,18.72,-1.05,-22,1
1740140851,2025-02-21 13:27,26.18,1006.67,1032.45,214,18.71,-1.08,-20,1
1740140911,2025-02-21 13:28,26.17,1006.66,1032.45,214,18.72,-1.08,-23,1
1740140971,2025-02-21 13:29,26.17,1006.64,1032.43,214,18.71,-1.08,-24,1
1740141032,2025-02-21 13:30,26.19,1006.61,1032.40,214,18.71,-1.07,-22,1
1740141092,2025-02-21 13:31,26.18,1006.60,1032.38,214,18.72,-1.07,-23,1
1740141152,2025-02-21 13:32,26.16,1006.61,1032.40,214,18.72,-1.08,-21,1
1740141212,2025-02-21 13:33,26.15,1006.62,1032.40,214,18.72,-1.09,-22,1
1740141273,2025-02-21 13:34,26.04,1006.63,1032.41,214,18.72,-1.14,-23,1
1740141333,2025-02-21 13:35,26.10,1006.63,1032.41,214,18.72,-1.11,-21,1
1740141393,2025-02-21 13:36,26.05,1006.63,1032.42,214,18.72,-1.14,-21,1
1740141453,2025-02-21 13:37,26.10,1006.66,1032.44,214,18.70,-1.13,-22,1
1740141513,2025-02-21 13:38,26.07,1006.69,1032.47,214,18.73,-1.12,-24,1
1740141574,2025-02-21 13:39,26.09,1006.65,1032.43,214,18.72,-1.11,-19,1
1740141634,2025-02-21 13:40,26.09,1006.62,1032.40,214,18.71,-1.12,-22,1
1740141694,2025-02-21 13:41,26.15,1006.62,1032.40,214,18.72,-1.09,-20,1
1740141755,2025-02-21 13:42,26.17,1006.61,1032.40,214,18.72,-1.08,-22,1
1740141815,2025-02-21 13:43,26.18,1006.62,1032.41,214,18.72,-1.07,-18,1
1740141875,2025-02-21 13:44,26.19,1006.60,1032.38,214,18.71,-1.07,-22,1
1740141935,2025-02-21 13:45,26.13,1006.60,1032.39,214,18.72,-1.10,-22,1
1740141996,2025-02-21 13:46,26.17,1006.59,1032.37,214,18.72,-1.08,-21,1
1740142056,2025-02-21 13:47,26.59,1006.59,1032.37,214,18.72,-0.86,-23,1
1740142116,2025-02-21 13:48,26.19,1006.54,1032.32,214,18.71,-1.07,-21,1
1740142177,2025-02-21 13:49,26.19,1006.55,1032.33,214,18.72,-1.06,-22,1
1740142237,2025-02-21 13:50,26.19,1006.54,1032.33,214,18.72,-1.06,-19,1
1740142297,2025-02-21 13:51,26.18,1006.52,1032.30,214,18.72,-1.07,-22,1
1740142357,2025-02-21 13:52,26.18,1006.51,1032.30,214,18.73,-1.06,-22,1
1740142418,2025-02-21 13:53,26.19,1006.54,1032.32,214,18.72,-1.06,-18,1
1740142478,2025-02-21 13:54,26.19,1006.54,1032.32,214,18.72,-1.06,-25,1
1740142538,2025-02-21 13:55,25.89,1006.52,1032.31,214,18.72,-1.22,-23,1
1740142598,2025-02-21 13:56,26.18,1006.51,1032.30,214,18.73,-1.06,-19,1
1740142659,2025-02-21 13:57,26.25,1006.53,1032.31,214,18.72,-1.04,-21,1
1740142719,2025-02-21 13:58,26.10,1006.50,1032.28,214,18.71,-1.12,-21,1
1740142779,2025-02-21 13:59,26.18,1006.53,1032.31,214,18.71,-1.08,-22,1
1740142840,2025-02-21 14:00,26.16,1006.48,1032.26,214,18.73,-1.07,-24,1
1740142900,2025-02-21 14:01,26.21,1006.48,1032.27,214,18.72,-1.05,-25,1
1740142960,2025-02-21 14:02,26.24,1006.45,1032.23,214,18.72,-1.04,-22,1
1740143020,2025-02-21 14:03,26.16,1006.47,1032.25,214,18.73,-1.07,-22,1
1740143081,2025-02-21 14:04,26.20,1006.46,1032.25,214,18.72,-1.06,-20,1
1740143141,2025-02-21 14:05,26.18,1006.43,1032.22,214,18.73,-1.06,-19,1
1740143201,2025-02-21 14:06,26.18,1006.45,1032.23,214,18.72,-1.07,-19,1
1740143262,2025-02-21 14:07,26.19,1006.47,1032.25,214,18.73,-1.06,-23,1
1740143322,2025-02-21 14:08,26.19,1006.46,1032.24,214,18.72,-1.06,-25,1
1740143382,2025-02-21 14:09,25.92,1006.42,1032.21,214,18.72,-1.21,-23,1
1740143442,2025-02-21 14:10,26.20,1006.43,1032.21,214,18.73,-1.05,-23,1
1740143503,2025-02-21 14:11,26.24,1006.43,1032.21,214,18.72,-1.04,-24,1
1740143563,2025-02-21 14:12,26.20,1006.44,1032.22,214,18.72,-1.06,-20,1
1740143623,2025-02-21 14:13,26.21,1006.44,1032.22,214,18.72,-1.05,-18,1
1740143683,2025-02-21 14:14,26.21,1006.42,1032.20,214,18.71,-1.06,-23,1
1740143744,2025-02-21 14:15,26.18,1006.41,1032.19,214,18.72,-1.07,-23,1
1740143804,2025-02-21 14:16,26.21,1006.43,1032.21,214,18.72,-1.05,-21,1
1740143864,2025-02-21 14:17,26.21,1006.44,1032.22,214,18.72,-1.05,-22,1
1740143925,2025-02-21 14:18,26.23,1006.46,1032.24,214,18.71,-1.05,-23,1
1740143985,2025-02-21 14:19,26.20,1006.47,1032.26,214,18.72,-1.06,-23,1
1740144045,2025-02-21 14:20,26.23,1006.43,1032.21,214,18.71,-1.05,-22,1
1740144105,2025-02-21 14:21,26.24,1006.46,1032.24,214,18.71,-1.04,-24,1
1740144166,2025-02-21 14:22,26.19,1006.45,1032.23,214,18.72,-1.06,-23,1
1740144226,2025-02-21 14:23,26.21,1006.44,1032.22,214,18.71,-1.06,-22,1
1740144286,2025-02-21 14:24,26.22,1006.46,1032.25,214,18.70,-1.06,-22,1
1740144346,2025-02-21 14:25,26.23,1006.45,1032.24,214,18.72,-1.04,-24,1
1740144407,2025-02-21 14:26,26.68,1006.46,1032.25,214,18.71,-0.82,-21,1
1740144467,2025-02-21 14:27,25.73,1006.46,1032.24,214,18.71,-1.32,-22,1
1740144527,2025-02-21 14:28,26.25,1006.46,1032.24,214,18.71,-1.04,-20,1
1740144587,2025-02-21 14:29,26.23,1006.40,1032.19,214,18.71,-1.05,-23,1
1740144647,2025-02-21 14:30,26.25,1006.41,1032.19,214,18.71,-1.04,-20,1
1740144707,2025-02-21 14:31,26.29,1006.41,1032.19,214,18.71,-1.02,-21,1
1740144768,2025-02-21 14:32,26.28,1006.40,1032.19,214,18.71,-1.03,-24,1
1740144828,2025-02-21 14:33,26.24,1006.41,1032.19,214,18.68,-1.07,-20,1
1740144888,2025-02-21 14:34,26.25,1006.37,1032.16,214,18.72,-1.04,-24,1
1740144948,2025-02-21 14:35,26.19,1006.39,1032.17,214,18.71,-1.07,-21,1
1740145008,2025-02-21 14:36,26.22,1006.34,1032.13,214,18.72,-1.05,-20,1
1740145068,2025-02-21 14:37,26.23,1006.12,1031.90,214,18.72,-1.05,-22,1
1740145128,2025-02-21 14:38,26.24,1006.29,1032.07,214,18.72,-1.04,-21,1
1740145188,2025-02-21 14:39,26.44,1006.32,1032.11,214,18.70,-0.95,-19,1
1740145249,2025-02-21 14:40,26.24,1006.26,1032.05,214,18.72,-1.04,-21,1
1740145309,2025-02-21 14:41,26.20,1006.30,1032.09,214,18.72,-1.06,-22,1
1740145369,2025-02-21 14:42,26.17,1006.14,1031.92,214,18.72,-1.07,-23,1
1740145429,2025-02-21 14:43,26.17,1006.20,1031.98,214,18.72,-1.08,-23,1
1740145489,2025-02-21 14:44,26.17,1006.26,1032.05,214,18.73,-1.07,-23,1
1740145549,2025-02-21 14:45,26.44,1006.29,1032.07,214,18.72,-0.93,-22,1
1740145609,2025-02-21 14:46,26.16,1006.23,1032.02,214,18.73,-1.07,-20,1
1740145669,2025-02-21 14:47,26.19,1006.25,1032.03,214,18.73,-1.06,-23,1
1740145730,2025-02-21 14:48,26.17,1006.22,1032.01,214,18.73,-1.07,-21,1
1740145790,2025-02-21 14:49,26.17,1006.19,1031.97,214,18.74,-1.06,-20,1
1740145850,2025-02-21 14:50,26.12,1006.18,1031.97,214,18.73,-1.09,-24,1
1740145910,2025-02-21 14:51,26.16,1006.16,1031.95,214,18.73,-1.07,-19,1
1740145970,2025-02-21 14:52,26.17,1006.15,1031.94,214,18.74,-1.06,-20,1
1740146030,2025-02-21 14:53,26.19,1006.14,1031.92,214,18.75,-1.04,-20,1
1740146090,2025-02-21 14:54,26.18,1006.15,1031.93,214,18.75,-1.04,-20,1
1740146150,2025-02-21 14:55,26.16,1006.15,1031.94,214,18.75,-1.05,-19,1
1740146210,2025-02-21 14:56,26.16,1006.10,1031.88,214,18.75,-1.05,-21,1
1740146270,2025-02-21 14:57,26.14,1006.08,1031.87,214,18.76,-1.06,-19,1
1740146331,2025-02-21 14:58,26.19,1006.07,1031.85,214,18.76,-1.03,-22,1
1740146391,2025-02-21 14:59,26.16,1006.06,1031.84,214,18.76,-1.05,-25,1
1740146451,2025-02-21 15:00,26.17,1006.00,1031.78,214,18.76,-1.04,-22,1
1740146511,2025-02-21 15:01,26.20,1006.01,1031.79,214,18.77,-1.01,-19,1
1740146571,2025-02-21 15:02,26.21,1005.97,1031.76,214,18.78,-1.01,-22,1
1740146631,2025-02-21 15:03,26.21,1005.96,1031.74,214,18.77,-1.01,-23,1
1740146691,2025-02-21 15:04,26.18,1005.92,1031.71,214,18.78,-1.02,-25,1
1740146752,2025-02-21 15:05,26.17,1005.93,1031.71,214,18.78,-1.02,-23,1
1740146812,2025-02-21 15:06,26.18,1005.94,1031.72,214,18.78,-1.02,-23,1
1740146872,2025-02-21 15:07,26.18,1005.91,1031.70,214,18.78,-1.02,-25,1
1740146932,2025-02-21 15:08,26.21,1005.96,1031.74,214,18.78,-1.01,-20,1
1740146992,2025-02-21 15:09,26.21,1005.93,1031.71,214,18.79,-1.00,-19,1
1740147052,2025-02-21 15:10,26.22,1005.93,1031.72,214,18.79,-0.99,-22,1
1740147112,2025-02-21 15:11,26.19,1005.92,1031.70,214,18.79,-1.00,-20,1
1740147172,2025-02-21 15:12,26.17,1005.90,1031.69,214,18.79,-1.01,-19,1
1740147232,2025-02-21 15:13,26.18,1005.92,1031.70,214,18.78,-1.02,-24,1
1740147293,2025-02-21 15:14,26.17,1005.92,1031.70,214,18.79,-1.01,-22,1
1740147353,2025-02-21 15:15,26.18,1005.90,1031.68,214,18.80,-1.00,-21,1
1740147413,2025-02-21 15:16,26.21,1005.87,1031.66,214,18.80,-0.99,-20,1
1740147473,2025-02-21 15:17,26.19,1005.88,1031.66,214,18.81,-0.99,-19,1
1740147533,2025-02-21 15:18,26.17,1005.88,1031.66,214,18.81,-1.00,-20,1
1740147593,2025-02-21 15:19,26.17,1005.86,1031.64,214,18.81,-1.00,-21,1
1740147653,2025-02-21 15:20,26.17,1005.82,1031.60,214,18.81,-1.00,-22,1
1740147713,2025-02-21 15:21,26.16,1005.83,1031.62,214,18.82,-0.99,-20,1
1740147774,2025-02-21 15:22,26.22,1005.80,1031.58,214,18.81,-0.97,-22,1
1740147834,2025-02-21 15:23,26.16,1005.80,1031.58,214,18.82,-0.99,-24,1
1740147894,2025-02-21 15:24,26.19,1005.83,1031.61,214,18.81,-0.99,-21,1
1740147954,2025-02-21 15:25,26.19,1005.79,1031.57,214,18.82,-0.98,-20,1
1740148014,2025-02-21 15:26,26.33,1005.78,1031.56,214,18.82,-0.91,-23,1
1740148074,2025-02-21 15:27,26.17,1005.79,1031.57,214,18.83,-0.98,-21,1
1740148134,2025-02-21 15:28,26.37,1005.72,1031.50,214,18.83,-0.88,-20,1
1740148194,2025-02-21 15:29,26.23,1005.72,1031.50,214,18.83,-0.95,-21,1
1740148255,2025-02-21 15:30,26.14,1005.72,1031.50,214,18.84,-0.99,-21,1
1740148315,2025-02-21 15:31,26.15,1005.73,1031.51,214,18.83,-0.99,-21,1
1740148375,2025-02-21 15:32,26.13,1005.77,1031.55,214,18.84,-0.99,-24,1
1740148435,2025-02-21 15:33,26.15,1005.78,1031.57,214,18.84,-0.98,-21,1
1740148495,2025-02-21 15:34,26.16,1005.76,1031.54,214,18.85,-0.97,-20,1
1740148555,2025-02-21 15:35,26.19,1005.76,1031.54,214,18.85,-0.95,-23,1
1740148615,2025-02-21 15:36,26.18,1005.76,1031.54,214,18.85,-0.96,-24,1
1740148675,2025-02-21 15:37,26.17,1005.79,1031.57,214,18.85,-0.97,-24,1
1740148736,2025-02-21 15:38,26.16,1005.78,1031.56,214,18.85,-0.97,-24,1
1740148796,2025-02-21 15:39,26.18,1005.82,1031.61,214,18.85,-0.96,-19,1
1740148856,2025-02-21 15:40,26.14,1005.82,1031.60,214,18.85,-0.98,-21,1
1740148916,2025-02-21 15:41,26.16,1005.79,1031.57,214,18.86,-0.96,-24,1
1740148976,2025-02-21 15:42,26.16,1005.77,1031.55,214,18.86,-0.96,-20,1
1740149036,2025-02-21 15:43,26.17,1005.74,1031.52,214,18.86,-0.96,-22,1
1740149096,2025-02-21 15:44,26.12,1005.73,1031.51,214,18.87,-0.97,-24,1
1740149156,2025-02-21 15:45,26.14,1005.72,1031.50,214,18.87,-0.96,-21,1
1740149216,2025-02-21 15:46,26.16,1005.70,1031.48,214,18.86,-0.96,-22,1
1740149277,2025-02-21 15:47,26.12,1005.68,1031.46,214,18.87,-0.97,-21,1
1740149337,2025-02-21 15:48,26.33,1005.69,1031.47,214,18.86,-0.87,-20,1
1740149397,2025-02-21 15:49,26.13,1005.71,1031.50,214,18.86,-0.97,-24,1
1740149457,2025-02-21 15:50,26.16,1005.68,1031.46,214,18.87,-0.95,-22,1
1740149517,2025-02-21 15:51,26.17,1005.65,1031.44,214,18.88,-0.94,-21,1
1740149640,2025-02-21 15:54,26.17,1005.67,1031.45,214,18.81,-1.00,-23,1
1740149701,2025-02-21 15:55,26.13,1005.63,1031.41,214,18.82,-1.01,-22,1
1740149761,2025-02-21 15:56,26.11,1005.63,1031.42,214,18.85,-0.99,-21,1
1740149821,2025-02-21 15:57,26.16,1005.60,1031.38,214,18.86,-0.96,-24,1
1740149881,2025-02-21 15:58,26.12,1005.40,1031.18,214,18.86,-0.98,-24,1
1740149942,2025-02-21 15:59,26.10,1005.52,1031.30,214,18.86,-0.99,-19,1
1740150002,2025-02-21 16:00,26.10,1005.50,1031.28,214,18.85,-1.00,-22,1
1740150062,2025-02-21 16:01,25.92,1005.46,1031.24,214,18.86,-1.09,-21,1
1740150122,2025-02-21 16:02,26.14,1005.47,1031.25,214,18.85,-0.98,-21,1
1740150183,2025-02-21 16:03,26.14,1005.47,1031.25,214,18.81,-1.01,-21,1
1740150243,2025-02-21 16:04,26.12,1005.47,1031.25,214,18.85,-0.99,-26,1
1740150303,2025-02-21 16:05,26.12,1005.49,1031.28,214,18.85,-0.99,-23,1
1740150364,2025-02-21 16:06,26.11,1005.49,1031.27,214,18.84,-1.00,-20,1
1740150424,2025-02-21 16:07,26.18,1005.50,1031.28,214,18.85,-0.96,-23,1
1740150484,2025-02-21 16:08,26.13,1005.49,1031.28,214,18.84,-0.99,-21,1
1740150544,2025-02-21 16:09,26.19,1005.44,1031.22,214,18.84,-0.96,-22,1
1740150605,2025-02-21 16:10,26.17,1005.41,1031.19,214,18.84,-0.97,-22,1
1740150665,2025-02-21 16:11,26.27,1005.42,1031.20,214,18.84,-0.92,-21,1
1740150725,2025-02-21 16:12,26.14,1005.43,1031.21,214,18.84,-0.99,-21,1
1740150785,2025-02-21 16:13,26.18,1005.42,1031.20,214,18.84,-0.97,-24,1
1740150846,2025-02-21 16:14,26.14,1005.41,1031.19,214,18.82,-1.00,-22,1
1740150906,2025-02-21 16:15,25.89,1005.44,1031.22,214,18.83,-1.13,-24,1
1740150966,2025-02-21 16:16,26.17,1005.46,1031.25,214,18.82,-0.99,-24,1
1740151026,2025-02-21 16:17,26.17,1005.45,1031.23,214,18.82,-0.99,-22,1
1740151087,2025-02-21 16:18,26.17,1005.45,1031.24,214,18.82,-0.99,-24,1
1740151147,2025-02-21 16:19,26.50,1005.45,1031.23,214,18.81,-0.83,-19,1
1740151207,2025-02-21 16:20,26.19,1005.47,1031.25,214,18.82,-0.98,-21,1
1740151267,2025-02-21 16:21,26.14,1005.46,1031.24,214,18.81,-1.01,-23,1
1740151328,2025-02-21 16:22,26.16,1005.51,1031.29,214,18.82,-0.99,-23,1
1740151388,2025-02-21 16:23,26.18,1005.51,1031.29,214,18.81,-0.99,-19,1
1740151448,2025-02-21 16:24,26.17,1005.53,1031.31,214,18.80,-1.00,-23,1
1740151509,2025-02-21 16:25,26.18,1005.56,1031.34,214,18.80,-1.00,-23,1
1740151569,2025-02-21 16:26,26.18,1005.56,1031.34,214,18.80,-1.00,-21,1
1740151629,2025-02-21 16:27,26.17,1005.58,1031.36,214,18.79,-1.01,-24,1
1740151689,2025-02-21 16:28,26.17,1005.56,1031.34,214,18.80,-1.00,-22,1
1740151749,2025-02-21 16:29,26.24,1005.55,1031.33,214,18.79,-0.98,-23,1
1740151810,2025-02-21 16:30,26.17,1005.54,1031.32,214,18.79,-1.01,-23,1
1740151870,2025-02-21 16:31,26.21,1005.52,1031.30,214,18.79,-1.00,-19,1
1740151930,2025-02-21 16:32,26.22,1005.53,1031.32,214,18.79,-0.99,-21,1
1740151990,2025-02-21 16:33,26.19,1005.52,1031.30,214,18.79,-1.00,-22,1
1740152051,2025-02-21 16:34,26.17,1005.47,1031.25,214,18.79,-1.01,-23,1
1740152111,2025-02-21 16:35,26.22,1005.48,1031.27,214,18.78,-1.00,-24,1
1740152171,2025-02-21 16:36,26.28,1005.47,1031.25,214,18.78,-0.97,-20,1
1740152231,2025-02-21 16:37,26.18,1005.45,1031.24,214,18.78,-1.02,-21,1
1740152292,2025-02-21 16:38,26.22,1005.42,1031.20,214,18.78,-1.00,-23,1
1740152352,2025-02-21 16:39,26.21,1005.41,1031.19,214,18.76,-1.02,-22,1
1740152412,2025-02-21 16:40,26.19,1005.39,1031.17,214,18.77,-1.02,-20,1
1740152472,2025-02-21 16:41,26.18,1005.36,1031.14,214,18.76,-1.03,-22,1
1740152533,2025-02-21 16:42,26.21,1005.35,1031.13,214,18.77,-1.01,-21,1
1740152593,2025-02-21 16:43,26.50,1005.32,1031.11,214,18.77,-0.86,-23,1
1740152653,2025-02-21 16:44,26.22,1005.28,1031.06,214,18.76,-1.01,-24,1
1740152713,2025-02-21 16:45,26.22,1005.26,1031.04,214,18.75,-1.02,-21,1
1740152774,2025-02-21 16:46,26.19,1005.26,1031.04,214,18.75,-1.04,-24,1
1740152834,2025-02-21 16:47,26.24,1005.23,1031.02,214,18.75,-1.01,-23,1
1740152894,2025-02-21 16:48,26.20,1005.26,1031.04,214,18.75,-1.03,-24,1
1740152955,2025-02-21 16:49,26.22,1005.23,1031.02,214,18.74,-1.03,-21,1
1740153015,2025-02-21 16:50,26.24,1005.25,1031.04,214,18.75,-1.01,-23,1
1740153075,2025-02-21 16:51,26.20,1005.26,1031.04,214,18.75,-1.03,-25,1
1740153135,2025-02-21 16:52,26.18,1005.26,1031.05,214,18.73,-1.06,-23,1
1740153196,2025-02-21 16:53,26.17,1005.29,1031.07,214,18.74,-1.06,-20,1
1740153256,2025-02-21 16:54,26.21,1005.25,1031.03,214,18.74,-1.04,-22,1
1740153316,2025-02-21 16:55,26.18,1005.20,1030.99,214,18.73,-1.06,-24,1
1740153377,2025-02-21 16:56,26.20,1005.17,1030.95,214,18.72,-1.06,-20,1
1740153437,2025-02-21 16:57,26.19,1005.19,1030.98,214,18.73,-1.06,-22,1
1740153497,2025-02-21 16:58,26.22,1005.16,1030.95,214,18.72,-1.05,-25,1
1740153557,2025-02-21 16:59,26.17,1005.16,1030.94,214,18.72,-1.08,-21,1
1740153618,2025-02-21 17:00,26.19,1005.16,1030.94,214,18.72,-1.06,-24,1
1740153678,2025-02-21 17:01,26.21,1005.12,1030.90,214,18.71,-1.06,-23,1
1740153738,2025-02-21 17:02,26.18,1005.15,1030.94,214,18.71,-1.08,-24,1
1740153799,2025-02-21 17:03,26.18,1005.19,1030.97,214,18.71,-1.08,-21,1
1740153859,2025-02-21 17:04,26.22,1005.21,1030.99,214,18.70,-1.06,-24,1
1740153919,2025-02-21 17:05,26.19,1005.23,1031.01,214,18.70,-1.08,-21,1
1740153979,2025-02-21 17:06,26.18,1005.24,1031.02,214,18.70,-1.09,-24,1
1740154040,2025-02-21 17:07,26.19,1005.22,1031.00,214,18.70,-1.08,-24,1
1740154100,2025-02-21 17:08,26.23,1005.23,1031.01,214,18.70,-1.06,-19,1
1740154160,2025-02-21 17:09,26.21,1005.24,1031.02,214,18.69,-1.08,-22,1
1740154221,2025-02-21 17:10,26.20,1005.25,1031.03,214,18.69,-1.09,-25,1
1740154281,2025-02-21 17:11,26.20,1005.21,1030.99,214,18.69,-1.09,-25,1
1740154341,2025-02-21 17:12,26.18,1005.21,1030.99,214,18.69,-1.10,-20,1
1740154401,2025-02-21 17:13,26.20,1005.23,1031.01,214,18.68,-1.09,-23,1
1740154462,2025-02-21 17:14,26.19,1005.24,1031.02,214,18.68,-1.10,-24,1
1740154522,2025-02-21 17:15,26.19,1005.18,1030.97,214,18.68,-1.10,-24,1
1740154582,2025-02-21 17:16,26.22,1005.22,1031.00,214,18.68,-1.08,-23,1
1740154642,2025-02-21 17:17,26.21,1005.25,1031.03,214,18.68,-1.09,-21,1
1740154703,2025-02-21 17:18,26.22,1005.26,1031.04,214,18.66,-1.10,-22,1
1740154763,2025-02-21 17:19,26.20,1005.27,1031.06,214,18.66,-1.11,-21,1
1740154823,2025-02-21 17:20,26.24,1005.27,1031.06,214,18.66,-1.09,-21,1
1740154884,2025-02-21 17:21,26.17,1005.30,1031.08,214,18.65,-1.14,-21,1
1740154944,2025-02-21 17:22,26.21,1005.31,1031.09,214,18.66,-1.11,-21,1
1740155004,2025-02-21 17:23,26.18,1005.33,1031.11,214,18.65,-1.13,-23,1
1740155064,2025-02-21 17:24,26.22,1005.33,1031.11,214,18.65,-1.11,-21,1
1740155125,2025-02-21 17:25,26.24,1005.31,1031.10,214,18.65,-1.10,-24,1
1740155185,2025-02-21 17:26,26.21,1005.31,1031.09,214,18.64,-1.12,-22,1
1740155245,2025-02-21 17:27,26.19,1005.31,1031.09,214,18.64,-1.13,-22,1
1740155306,2025-02-21 17:28,26.23,1005.30,1031.08,214,18.64,-1.11,-21,1
1740155366,2025-02-21 17:29,26.24,1005.28,1031.07,214,18.64,-1.11,-24,1
1740155426,2025-02-21 17:30,26.23,1005.29,1031.07,214,18.64,-1.11,-24,1
1740155486,2025-02-21 17:31,26.23,1005.30,1031.08,214,18.64,-1.11,-21,1
1740155547,2025-02-21 17:32,26.21,1005.33,1031.11,214,18.63,-1.13,-22,1
1740155607,2025-02-21 17:33,26.18,1005.30,1031.08,214,18.63,-1.14,-23,1
1740155667,2025-02-21 17:34,26.20,1005.33,1031.12,214,18.63,-1.14,-23,1
1740155728,2025-02-21 17:35,26.23,1005.32,1031.10,214,18.61,-1.14,-23,1
1740155788,2025-02-21 17:36,26.23,1005.35,1031.14,214,18.62,-1.13,-19,1
1740155848,2025-02-21 17:37,26.22,1005.31,1031.09,214,18.62,-1.14,-23,1
1740155908,2025-02-21 17:38,26.22,1005.31,1031.09,214,18.61,-1.14,-23,1
1740155969,2025-02-21 17:39,26.23,1005.31,1031.10,214,18.59,-1.16,-24,1
1740156029,2025-02-21 17:40,26.23,1005.30,1031.08,214,18.61,-1.14,-20,1
1740156089,2025-02-21 17:41,26.23,1005.32,1031.11,214,18.61,-1.14,-22,1
1740156150,2025-02-21 17:42,26.20,1005.36,1031.14,214,18.60,-1.16,-21,1
1740156210,2025-02-21 17:43,26.24,1005.37,1031.16,214,18.61,-1.13,-19,1
1740156270,2025-02-21 17:44,26.21,1005.42,1031.20,214,18.61,-1.15,-18,1
1740156330,2025-02-21 17:45,26.24,1005.41,1031.20,214,18.61,-1.13,-22,1
1740156391,2025-02-21 17:46,26.26,1005.45,1031.23,214,18.60,-1.13,-22,1
1740156451,2025-02-21 17:47,26.16,1005.47,1031.25,214,18.60,-1.18,-22,1
1740156511,2025-02-21 17:48,26.21,1005.45,1031.23,214,18.60,-1.16,-16,1
1740156571,2025-02-21 17:49,26.22,1005.43,1031.22,214,18.59,-1.16,-21,1
1740156631,2025-02-21 17:50,25.80,1005.42,1031.20,214,18.60,-1.37,-21,1
1740156692,2025-02-21 17:51,26.23,1005.47,1031.25,214,18.60,-1.15,-23,1
1740156752,2025-02-21 17:52,26.18,1005.48,1031.26,214,18.60,-1.17,-23,1
1740156812,2025-02-21 17:53,26.19,1005.50,1031.28,214,18.59,-1.17,-22,1
1740156872,2025-02-21 17:54,26.19,1005.56,1031.34,214,18.59,-1.17,-19,1
1740156933,2025-02-21 17:55,26.22,1005.56,1031.34,214,18.58,-1.17,-19,1
1740156993,2025-02-21 17:56,26.17,1005.57,1031.36,214,18.59,-1.18,-24,1
1740157053,2025-02-21 17:57,26.19,1005.58,1031.36,214,18.58,-1.18,-19,1
1740157114,2025-02-21 17:58,26.24,1005.57,1031.35,214,18.59,-1.15,-21,1
1740157174,2025-02-21 17:59,26.17,1005.56,1031.34,214,18.58,-1.19,-22,1
1740157234,2025-02-21 18:00,26.16,1005.54,1031.33,214,18.59,-1.19,-22,1
1740157294,2025-02-21 18:01,26.19,1005.55,1031.33,214,18.59,-1.17,-23,1
1740157355,2025-02-21 18:02,25.88,1005.55,1031.33,214,18.59,-1.34,-23,1
1740157415,2025-02-21 18:03,26.21,1005.59,1031.38,214,18.58,-1.17,-23,1
1740157475,2025-02-21 18:04,26.23,1005.61,1031.40,214,18.58,-1.16,-24,1
1740157536,2025-02-21 18:05,26.27,1005.60,1031.39,214,18.59,-1.13,-24,1
1740157596,2025-02-21 18:06,26.31,1005.61,1031.39,214,18.59,-1.11,-21,1
1740157656,2025-02-21 18:07,26.24,1005.60,1031.38,214,18.59,-1.15,-22,1
1740157716,2025-02-21 18:08,26.24,1005.57,1031.35,214,18.59,-1.15,-24,1
1740157777,2025-02-21 18:09,26.25,1005.55,1031.34,214,18.58,-1.15,-21,1
1740157837,2025-02-21 18:10,26.18,1005.52,1031.30,214,18.59,-1.18,-23,1
1740157897,2025-02-21 18:11,26.24,1005.45,1031.24,214,18.58,-1.16,-21,1
1740157957,2025-02-21 18:12,26.37,1005.40,1031.19,214,18.59,-1.08,-20,1
1740158018,2025-02-21 18:13,26.23,1005.35,1031.13,214,18.58,-1.17,-20,1
1740158078,2025-02-21 18:14,26.34,1005.30,1031.09,214,18.59,-1.09,-22,1
1740158138,2025-02-21 18:15,26.24,1005.24,1031.02,214,18.59,-1.15,-24,1
1740158199,2025-02-21 18:16,26.17,1005.25,1031.03,214,18.59,-1.18,-21,1
1740158259,2025-02-21 18:17,26.22,1005.27,1031.05,214,18.59,-1.16,-22,1
1740158319,2025-02-21 18:18,25.75,1005.22,1031.01,214,18.57,-1.42,-21,1
1740158379,2025-02-21 18:19,26.23,1005.23,1031.02,214,18.58,-1.17,-21,1
1740158440,2025-02-21 18:20,26.19,1005.28,1031.06,214,18.58,-1.18,-23,1
1740158500,2025-02-21 18:21,26.20,1005.26,1031.05,214,18.58,-1.18,-22,1
1740158560,2025-02-21 18:22,26.15,1005.26,1031.04,214,18.59,-1.20,-19,1
1740158620,2025-02-21 18:23,26.15,1005.25,1031.04,214,18.58,-1.20,-22,1
1740158681,2025-02-21 18:24,26.13,1005.28,1031.06,214,18.58,-1.22,-22,1
1740158741,2025-02-21 18:25,26.13,1005.33,1031.11,214,18.59,-1.21,-22,1
1740158801,2025-02-21 18:26,26.16,1005.39,1031.17,214,18.59,-1.19,-22,1
1740158862,2025-02-21 18:27,26.13,1005.41,1031.20,214,18.59,-1.21,-23,1
1740158922,2025-02-21 18:28,26.11,1005.41,1031.19,214,18.59,-1.22,-19,1
1740158982,2025-02-21 18:29,26.08,1005.40,1031.18,214,18.59,-1.24,-19,1
1740159042,2025-02-21 18:30,26.13,1005.39,1031.17,214,18.59,-1.21,-21,1
1740159103,2025-02-21 18:31,26.12,1005.38,1031.17,214,18.59,-1.21,-22,1
1740159163,2025-02-21 18:32,26.13,1005.35,1031.13,214,18.59,-1.21,-25,1
1740159223,2025-02-21 18:33,26.11,1005.37,1031.15,214,18.59,-1.22,-23,1
1740159284,2025-02-21 18:34,26.13,1005.32,1031.11,214,18.59,-1.21,-22,1
1740159344,2025-02-21 18:35,26.05,1005.29,1031.08,214,18.59,-1.25,-21,1
1740159404,2025-02-21 18:36,26.11,1005.26,1031.04,214,18.59,-1.22,-25,1
1740159464,2025-02-21 18:37,26.07,1005.26,1031.05,214,18.59,-1.24,-22,1
1740159525,2025-02-21 18:38,26.07,1005.29,1031.07,214,18.60,-1.23,-22,1
1740159585,2025-02-21 18:39,26.04,1005.31,1031.10,214,18.60,-1.24,-18,1
1740159645,2025-02-21 18:40,26.06,1005.35,1031.13,214,18.60,-1.23,-24,1
1740159706,2025-02-21 18:41,25.91,1005.38,1031.16,214,18.60,-1.31,-22,1
1740159766,2025-02-21 18:42,26.05,1005.39,1031.17,214,18.60,-1.24,-23,1
1740159826,2025-02-21 18:43,26.06,1005.43,1031.21,214,18.59,-1.24,-21,1
1740159886,2025-02-21 18:44,26.05,1005.37,1031.16,214,18.60,-1.24,-20,1
1740159947,2025-02-21 18:45,26.05,1005.41,1031.19,214,18.59,-1.25,-21,1
1740160007,2025-02-21 18:46,26.06,1005.38,1031.17,214,18.59,-1.24,-24,1
1740160067,2025-02-21 18:47,26.10,1005.37,1031.16,214,18.59,-1.22,-24,1
1740160127,2025-02-21 18:48,26.05,1005.39,1031.17,214,18.60,-1.24,-20,1
1740160187,2025-02-21 18:49,26.11,1005.32,1031.11,214,18.59,-1.22,-23,1
1740160248,2025-02-21 18:50,26.05,1005.33,1031.11,214,18.60,-1.24,-23,1
1740160308,2025-02-21 18:51,26.01,1005.32,1031.11,214,18.60,-1.26,-22,1
1740160368,2025-02-21 18:52,26.05,1005.33,1031.11,214,18.59,-1.25,-23,1
1740160428,2025-02-21 18:53,26.08,1005.36,1031.14,214,18.60,-1.23,-21,1
1740160488,2025-02-21 18:54,26.05,1005.38,1031.16,214,18.60,-1.24,-22,1
1740160548,2025-02-21 18:55,26.04,1005.44,1031.22,214,18.60,-1.24,-24,1
1740160608,2025-02-21 18:56,26.03,1005.49,1031.27,214,18.60,-1.25,-18,1
1740160668,2025-02-21 18:57,26.01,1005.50,1031.28,214,18.60,-1.26,-24,1
1740160728,2025-02-21 18:58,26.04,1005.46,1031.25,214,18.60,-1.24,-24,1
1740160788,2025-02-21 18:59,26.02,1005.45,1031.23,214,18.60,-1.25,-18,1
1740160849,2025-02-21 19:00,26.03,1005.45,1031.23,214,18.60,-1.25,-23,1
1740160909,2025-02-21 19:01,26.02,1005.42,1031.20,214,18.60,-1.25,-24,1
1740160969,2025-02-21 19:02,25.89,1005.40,1031.19,214,18.60,-1.32,-25,1
1740161029,2025-02-21 19:03,26.04,1005.38,1031.16,214,18.60,-1.24,-20,1
1740161089,2025-02-21 19:04,26.01,1005.39,1031.17,214,18.60,-1.26,-21,1
1740161149,2025-02-21 19:05,26.04,1005.38,1031.16,214,18.60,-1.24,-22,1
1740161209,2025-02-21 19:06,26.02,1005.38,1031.17,214,18.60,-1.25,-22,1
1740161269,2025-02-21 19:07,26.02,1005.36,1031.14,214,18.60,-1.25,-22,1
1740161329,2025-02-21 19:08,26.12,1005.33,1031.12,214,18.59,-1.21,-20,1
1740161389,2025-02-21 19:09,26.01,1005.35,1031.14,214,18.60,-1.26,-25,1
1740161449,2025-02-21 19:10,26.03,1005.33,1031.11,214,18.60,-1.25,-22,1
1740161510,2025-02-21 19:11,26.01,1005.32,1031.11,214,18.59,-1.27,-21,1
1740161570,2025-02-21 19:12,25.70,1005.32,1031.10,214,18.59,-1.43,-23,1
1740161630,2025-02-21 19:13,26.22,1005.37,1031.15,214,18.60,-1.15,-24,1
1740161690,2025-02-21 19:14,26.02,1005.37,1031.15,214,18.60,-1.25,-23,1
1740161750,2025-02-21 19:15,25.99,1005.29,1031.07,214,18.59,-1.28,-21,1
1740161810,2025-02-21 19:16,26.01,1005.29,1031.07,214,18.58,-1.28,-24,1
1740161870,2025-02-21 19:17,25.70,1005.29,1031.07,214,18.59,-1.43,-24,1
1740161930,2025-02-21 19:18,26.14,1005.26,1031.04,214,18.58,-1.21,-18,1
1740161990,2025-02-21 19:19,26.10,1005.25,1031.03,214,18.59,-1.22,-21,1
1740162050,2025-02-21 19:20,26.00,1005.26,1031.04,214,18.59,-1.28,-21,1
1740162111,2025-02-21 19:21,26.03,1005.25,1031.03,214,18.59,-1.26,-24,1
1740162171,2025-02-21 19:22,26.04,1005.26,1031.05,214,18.59,-1.25,-22,1
1740162231,2025-02-21 19:23,26.01,1005.23,1031.02,214,18.58,-1.28,-24,1
1740162291,2025-02-21 19:24,26.01,1005.23,1031.02,214,18.59,-1.27,-24,1
1740162351,2025-02-21 19:25,25.98,1005.25,1031.03,214,18.59,-1.29,-23,1
1740162411,2025-02-21 19:26,26.01,1005.23,1031.01,214,18.59,-1.27,-23,1
1740162471,2025-02-21 19:27,25.90,1005.26,1031.04,214,18.58,-1.33,-20,1
1740162531,2025-02-21 19:28,26.02,1005.26,1031.04,214,18.59,-1.26,-24,1
1740162591,2025-02-21 19:29,26.01,1005.31,1031.10,214,18.59,-1.27,-21,1
1740162651,2025-02-21 19:30,26.02,1005.31,1031.10,214,18.59,-1.26,-25,1
1740162711,2025-02-21 19:31,26.01,1005.33,1031.11,214,18.58,-1.28,-20,1
1740162772,2025-02-21 19:32,26.05,1005.34,1031.12,214,18.58,-1.26,-21,1
1740162832,2025-02-21 19:33,26.04,1005.32,1031.11,214,18.58,-1.26,-19,1
1740162892,2025-02-21 19:34,26.02,1005.36,1031.14,214,18.58,-1.27,-25,1
1740162952,2025-02-21 19:35,26.02,1005.31,1031.09,214,18.57,-1.28,-24,1
1740163012,2025-02-21 19:36,26.02,1005.34,1031.13,214,18.58,-1.27,-24,1
1740163072,2025-02-21 19:37,26.02,1005.32,1031.10,214,18.58,-1.27,-22,1
1740163132,2025-02-21 19:38,26.01,1005.35,1031.14,214,18.58,-1.28,-19,1
1740163192,2025-02-21 19:39,25.90,1005.34,1031.12,214,18.58,-1.33,-23,1
1740163252,2025-02-21 19:40,26.01,1005.35,1031.13,214,18.58,-1.28,-23,1
1740163312,2025-02-21 19:41,26.01,1005.32,1031.11,214,18.57,-1.29,-21,1
1740163373,2025-02-21 19:42,26.02,1005.39,1031.17,214,18.58,-1.27,-20,1
1740163433,2025-02-21 19:43,26.02,1005.39,1031.18,214,18.57,-1.28,-24,1
1740163493,2025-02-21 19:44,26.01,1005.41,1031.19,214,18.58,-1.28,-22,1
1740163553,2025-02-21 19:45,26.01,1005.42,1031.20,214,18.55,-1.30,-24,1
1740163613,2025-02-21 19:46,26.02,1005.42,1031.21,214,18.57,-1.28,-21,1
1740163673,2025-02-21 19:47,26.05,1005.43,1031.21,214,18.57,-1.26,-22,1
1740163733,2025-02-21 19:48,26.01,1005.43,1031.21,214,18.58,-1.28,-23,1
1740163793,2025-02-21 19:49,26.01,1005.38,1031.16,214,18.57,-1.29,-25,1
1740163853,2025-02-21 19:50,26.02,1005.37,1031.15,214,18.57,-1.28,-18,1
1740163913,2025-02-21 19:51,26.01,1005.37,1031.15,214,18.57,-1.29,-23,1
1740163973,2025-02-21 19:52,26.04,1005.34,1031.12,214,18.57,-1.27,-23,1
1740164034,2025-02-21 19:53,26.12,1005.31,1031.10,214,18.57,-1.23,-20,1
1740164094,2025-02-21 19:54,26.06,1005.26,1031.04,214,18.56,-1.27,-22,1
1740164154,2025-02-21 19:55,26.08,1005.27,1031.05,214,18.57,-1.25,-19,1
1740164214,2025-02-21 19:56,26.05,1005.28,1031.07,214,18.56,-1.27,-24,1
1740164274,2025-02-21 19:57,26.04,1005.33,1031.11,214,18.56,-1.28,-22,1
1740164334,2025-02-21 19:58,26.05,1005.32,1031.11,214,18.56,-1.27,-21,1
1740164394,2025-02-21 19:59,26.03,1005.35,1031.13,214,18.56,-1.28,-21,1
1740164454,2025-02-21 20:00,26.02,1005.36,1031.14,214,18.56,-1.29,-21,1
1740164514,2025-02-21 20:01,26.04,1005.36,1031.15,214,18.56,-1.28,-23,1
1740164574,2025-02-21 20:02,26.02,1005.37,1031.15,214,18.57,-1.28,-20,1
1740164635,2025-02-21 20:03,25.67,1005.36,1031.14,214,18.56,-1.47,-23,1
1740164695,2025-02-21 20:04,26.02,1005.32,1031.11,214,18.55,-1.30,-21,1
1740164755,2025-02-21 20:05,26.04,1005.32,1031.10,214,18.57,-1.27,-22,1
1740164815,2025-02-21 20:06,26.02,1005.27,1031.05,214,18.56,-1.29,-20,1
1740164875,2025-02-21 20:07,26.03,1005.26,1031.04,214,18.56,-1.28,-24,1
1740164935,2025-02-21 20:08,26.02,1005.27,1031.05,214,18.56,-1.29,-20,1
1740164995,2025-02-21 20:09,26.04,1005.29,1031.07,214,18.56,-1.28,-24,1
1740165055,2025-02-21 20:10,26.03,1005.28,1031.06,214,18.56,-1.28,-25,1
1740165115,2025-02-21 20:11,26.01,1005.31,1031.09,214,18.57,-1.29,-22,1
1740165175,2025-02-21 20:12,26.02,1005.28,1031.06,214,18.56,-1.29,-21,1
1740165236,2025-02-21 20:13,26.00,1005.28,1031.06,214,18.57,-1.29,-23,1
1740165296,2025-02-21 20:14,26.02,1005.27,1031.05,214,18.56,-1.29,-23,1
1740165356,2025-02-21 20:15,26.01,1005.29,1031.07,214,18.56,-1.30,-21,1
1740165416,2025-02-21 20:16,26.00,1005.31,1031.09,214,18.56,-1.30,-19,1
1740165476,2025-02-21 20:17,26.00,1005.33,1031.11,214,18.57,-1.29,-23,1
1740165536,2025-02-21 20:18,26.03,1005.34,1031.12,214,18.57,-1.28,-25,1
1740165596,2025-02-21 20:19,26.44,1005.33,1031.11,214,18.56,-1.07,-18,1
1740165656,2025-02-21 20:20,26.04,1005.36,1031.14,214,18.56,-1.28,-21,1
1740165716,2025-02-21 20:21,26.04,1005.33,1031.12,214,18.55,-1.29,-21,1
1740165776,2025-02-21 20:22,26.02,1005.35,1031.13,214,18.56,-1.29,-22,1
1740165836,2025-02-21 20:23,26.21,1005.36,1031.14,214,18.56,-1.19,-21,1
1740165897,2025-02-21 20:24,26.00,1005.36,1031.15,214,18.57,-1.29,-21,1
1740165957,2025-02-21 20:25,26.01,1005.36,1031.14,214,18.57,-1.29,-22,1
1740166017,2025-02-21 20:26,26.04,1005.37,1031.15,214,18.57,-1.27,-24,1
1740166077,2025-02-21 20:27,26.01,1005.35,1031.14,214,18.56,-1.30,-22,1
1740166137,2025-02-21 20:28,25.98,1005.36,1031.14,214,18.56,-1.31,-23,1
1740166197,2025-02-21 20:29,26.01,1005.35,1031.13,214,18.56,-1.30,-20,1
1740166257,2025-02-21 20:30,26.00,1005.35,1031.13,214,18.56,-1.30,-25,1
1740166317,2025-02-21 20:31,26.27,1005.36,1031.14,214,18.56,-1.16,-23,1
1740166377,2025-02-21 20:32,26.00,1005.36,1031.15,214,18.56,-1.30,-19,1
1740166437,2025-02-21 20:33,26.02,1005.39,1031.18,214,18.57,-1.28,-22,1
1740166499,2025-02-21 20:34,26.00,1005.39,1031.18,214,18.56,-1.30,-21,1
1740166560,2025-02-21 20:36,25.99,1005.41,1031.19,214,18.56,-1.31,-23,1
1740166620,2025-02-21 20:37,26.00,1005.41,1031.19,214,18.56,-1.30,-22,1
1740166680,2025-02-21 20:38,26.00,1005.42,1031.21,214,18.56,-1.30,-21,1
1740166740,2025-02-21 20:39,26.00,1005.44,1031.22,214,18.56,-1.30,-18,1
1740166801,2025-02-21 20:40,26.01,1005.44,1031.22,214,18.40,-1.43,-24,1
1740166861,2025-02-21 20:41,25.98,1005.41,1031.19,214,18.55,-1.32,-23,1
1740166921,2025-02-21 20:42,26.00,1005.44,1031.22,214,18.56,-1.30,-22,1
1740166982,2025-02-21 20:43,25.99,1005.39,1031.18,214,18.56,-1.31,-20,1
1740167042,2025-02-21 20:44,25.99,1005.37,1031.15,214,18.57,-1.29,-25,1
1740167102,2025-02-21 20:45,25.96,1005.47,1031.25,214,18.57,-1.31,-22,1
1740167162,2025-02-21 20:46,25.98,1005.47,1031.25,214,18.56,-1.31,-23,1
1740167223,2025-02-21 20:47,25.95,1005.49,1031.27,214,18.56,-1.32,-19,1
1740167283,2025-02-21 20:48,25.62,1005.47,1031.26,214,18.57,-1.49,-22,1
1740167343,2025-02-21 20:49,26.01,1005.46,1031.25,214,18.56,-1.30,-21,1
1740167404,2025-02-21 20:50,25.98,1005.49,1031.27,214,18.57,-1.30,-23,1
1740167464,2025-02-21 20:51,25.99,1005.45,1031.23,214,18.57,-1.30,-21,1
1740167524,2025-02-21 20:52,25.98,1005.46,1031.25,214,18.56,-1.31,-23,1
1740167584,2025-02-21 20:53,25.93,1005.46,1031.24,214,18.56,-1.34,-22,1
1740167645,2025-02-21 20:54,26.01,1005.45,1031.23,214,18.57,-1.29,-21,1
1740167705,2025-02-21 20:55,26.36,1005.45,1031.24,214,18.57,-1.11,-21,1
1740167765,2025-02-21 20:56,26.00,1005.45,1031.24,214,18.57,-1.29,-23,1
1740167825,2025-02-21 20:57,26.00,1005.45,1031.23,214,18.57,-1.29,-22,1
1740167886,2025-02-21 20:58,25.99,1005.47,1031.25,214,18.57,-1.30,-20,1
1740167946,2025-02-21 20:59,25.97,1005.46,1031.25,214,18.57,-1.31,-19,1
1740168006,2025-02-21 21:00,26.01,1005.44,1031.23,214,18.57,-1.29,-23,1
1740168066,2025-02-21 21:01,25.93,1005.45,1031.23,214,18.57,-1.33,-23,1
1740168127,2025-02-21 21:02,26.01,1005.43,1031.22,214,18.57,-1.29,-18,1
1740168187,2025-02-21 21:03,25.98,1005.44,1031.23,214,18.57,-1.30,-23,1
1740168247,2025-02-21 21:04,26.02,1005.42,1031.21,214,18.57,-1.28,-21,1
1740168307,2025-02-21 21:05,26.28,1005.44,1031.23,214,18.57,-1.15,-19,1
1740168368,2025-02-21 21:06,25.98,1005.46,1031.24,214,18.57,-1.30,-21,1
1740168428,2025-02-21 21:07,26.02,1005.44,1031.22,214,18.56,-1.29,-24,1
1740168488,2025-02-21 21:08,25.96,1005.45,1031.23,214,18.57,-1.32,-22,1
1740168548,2025-02-21 21:09,25.98,1005.47,1031.25,214,18.56,-1.31,-22,1
1740168609,2025-02-21 21:10,25.77,1005.46,1031.25,214,18.56,-1.42,-23,1
1740168669,2025-02-21 21:11,26.00,1005.47,1031.26,214,18.57,-1.29,-21,1
1740168729,2025-02-21 21:12,25.98,1005.50,1031.28,214,18.57,-1.30,-22,1
1740168790,2025-02-21 21:13,25.74,1005.50,1031.28,214,18.57,-1.43,-23,1
1740168850,2025-02-21 21:14,25.98,1005.49,1031.27,214,18.57,-1.30,-22,1
1740168910,2025-02-21 21:15,25.99,1005.45,1031.23,214,18.57,-1.30,-23,1
1740168970,2025-02-21 21:16,25.99,1005.46,1031.24,214,18.57,-1.30,-21,1
1740169031,2025-02-21 21:17,25.85,1005.44,1031.22,214,18.56,-1.38,-21,1
1740169091,2025-02-21 21:18,25.99,1005.50,1031.28,214,18.57,-1.30,-20,1
1740169151,2025-02-21 21:19,26.01,1005.48,1031.26,214,18.57,-1.29,-22,1
1740169212,2025-02-21 21:20,25.98,1005.51,1031.29,214,18.57,-1.30,-21,1
1740169272,2025-02-21 21:21,25.99,1005.48,1031.27,214,18.56,-1.31,-23,1
1740169332,2025-02-21 21:22,25.98,1005.54,1031.32,214,18.56,-1.31,-19,1
1740169392,2025-02-21 21:23,25.98,1005.55,1031.33,214,18.58,-1.30,-19,1
1740169453,2025-02-21 21:24,25.88,1005.55,1031.33,214,18.57,-1.36,-19,1
1740169513,2025-02-21 21:25,26.35,1005.56,1031.34,214,18.57,-1.11,-23,1
1740169573,2025-02-21 21:26,25.98,1005.58,1031.37,214,18.57,-1.30,-24,1
1740169633,2025-02-21 21:27,25.98,1005.61,1031.40,214,18.56,-1.31,-22,1
1740169694,2025-02-21 21:28,25.87,1005.58,1031.36,214,18.57,-1.36,-20,1
1740169754,2025-02-21 21:29,25.96,1005.56,1031.35,214,18.56,-1.32,-19,1
1740169814,2025-02-21 21:30,25.88,1005.58,1031.37,214,18.56,-1.36,-21,1
1740169874,2025-02-21 21:31,25.99,1005.56,1031.34,214,18.56,-1.31,-23,1
1740169935,2025-02-21 21:32,26.02,1005.56,1031.34,214,18.57,-1.28,-20,1
1740169995,2025-02-21 21:33,26.01,1005.56,1031.34,214,18.58,-1.28,-24,1
1740170055,2025-02-21 21:34,25.80,1005.55,1031.33,214,18.57,-1.39,-25,1
1740170116,2025-02-21 21:35,26.01,1005.60,1031.39,214,18.58,-1.28,-21,1
1740170176,2025-02-21 21:36,25.99,1005.62,1031.41,214,18.57,-1.30,-22,1
1740170236,2025-02-21 21:37,25.98,1005.58,1031.37,214,18.58,-1.30,-20,1
1740170296,2025-02-21 21:38,26.00,1005.60,1031.38,214,18.57,-1.29,-22,1
1740170357,2025-02-21 21:39,26.02,1005.59,1031.37,214,18.57,-1.28,-21,1
1740170417,2025-02-21 21:40,26.00,1005.56,1031.34,214,18.57,-1.29,-23,1
1740170477,2025-02-21 21:41,25.99,1005.56,1031.34,214,18.57,-1.30,-25,1
1740170537,2025-02-21 21:42,25.57,1005.59,1031.37,214,18.57,-1.52,-25,1
1740170598,2025-02-21 21:43,25.99,1005.60,1031.38,214,18.57,-1.30,-21,1
1740170658,2025-02-21 21:44,26.00,1005.62,1031.40,214,18.57,-1.29,-23,1
1740170718,2025-02-21 21:45,26.03,1005.65,1031.43,214,18.58,-1.27,-24,1
1740170779,2025-02-21 21:46,25.97,1005.64,1031.42,214,18.58,-1.30,-20,1
1740170839,2025-02-21 21:47,26.00,1005.66,1031.45,214,18.58,-1.28,-25,1
1740170899,2025-02-21 21:48,26.00,1005.68,1031.46,214,18.58,-1.28,-23,1
1740170959,2025-02-21 21:49,26.01,1005.64,1031.42,214,18.57,-1.29,-24,1
1740171020,2025-02-21 21:50,26.04,1005.64,1031.43,214,18.58,-1.26,-21,1
1740171080,2025-02-21 21:51,25.97,1005.67,1031.45,214,18.59,-1.29,-23,1
1740171140,2025-02-21 21:52,25.98,1005.68,1031.47,214,18.59,-1.29,-22,1
1740171201,2025-02-21 21:53,26.36,1005.69,1031.47,214,18.58,-1.10,-23,1
1740171261,2025-02-21 21:54,25.99,1005.71,1031.50,214,18.58,-1.29,-22,1
1740171321,2025-02-21 21:55,25.99,1005.73,1031.51,214,18.58,-1.29,-22,1
1740171381,2025-02-21 21:56,26.00,1005.74,1031.52,214,18.58,-1.28,-24,1
1740171442,2025-02-21 21:57,26.02,1005.73,1031.52,214,18.58,-1.27,-23,1
1740171502,2025-02-21 21:58,25.99,1005.70,1031.49,214,18.58,-1.29,-20,1
1740171562,2025-02-21 21:59,25.99,1005.73,1031.52,214,18.59,-1.28,-22,1
1740171623,2025-02-21 22:00,26.05,1005.68,1031.46,214,18.57,-1.26,-22,1
1740171683,2025-02-21 22:01,25.98,1005.71,1031.49,214,18.58,-1.30,-21,1
1740171743,2025-02-21 22:02,25.94,1005.69,1031.47,214,18.58,-1.31,-22,1
1740171803,2025-02-21 22:03,26.01,1005.73,1031.51,214,18.58,-1.28,-22,1
1740171864,2025-02-21 22:04,26.00,1005.70,1031.48,214,18.58,-1.28,-22,1
1740171924,2025-02-21 22:05,25.98,1005.73,1031.51,214,18.59,-1.29,-21,1
1740171984,2025-02-21 22:06,25.99,1005.71,1031.50,214,18.58,-1.29,-19,1
1740172045,2025-02-21 22:07,25.96,1005.74,1031.52,214,18.58,-1.31,-18,1
1740172105,2025-02-21 22:08,25.97,1005.76,1031.54,214,18.59,-1.29,-24,1
1740172165,2025-02-21 22:09,25.88,1005.74,1031.52,214,18.58,-1.35,-19,1
1740172225,2025-02-21 22:10,25.99,1005.76,1031.54,214,18.58,-1.29,-21,1
1740172286,2025-02-21 22:11,25.99,1005.74,1031.52,214,18.58,-1.29,-21,1
1740172346,2025-02-21 22:12,25.99,1005.75,1031.54,214,18.58,-1.29,-23,1
1740172406,2025-02-21 22:13,25.98,1005.78,1031.56,214,18.58,-1.29,-21,1
1740172467,2025-02-21 22:14,26.01,1005.82,1031.60,214,18.58,-1.28,-23,1
1740172527,2025-02-21 22:15,25.98,1005.82,1031.60,214,18.57,-1.30,-21,1
1740172587,2025-02-21 22:16,25.99,1005.83,1031.62,214,18.58,-1.29,-25,1
1740172647,2025-02-21 22:17,25.97,1005.84,1031.63,214,18.58,-1.30,-21,1
1740172708,2025-02-21 22:18,26.26,1005.83,1031.62,214,18.57,-1.16,-24,1
1740172768,2025-02-21 22:19,25.96,1005.82,1031.61,214,18.58,-1.31,-24,1
1740172828,2025-02-21 22:20,25.96,1005.82,1031.60,214,18.58,-1.31,-22,1
1740172888,2025-02-21 22:21,26.00,1005.82,1031.60,214,18.58,-1.28,-23,1
1740172949,2025-02-21 22:22,25.99,1005.79,1031.58,214,18.58,-1.29,-21,1
1740173009,2025-02-21 22:23,25.98,1005.82,1031.60,214,18.58,-1.30,-24,1
1740173069,2025-02-21 22:24,25.97,1005.84,1031.62,214,18.58,-1.30,-22,1
1740173130,2025-02-21 22:25,26.00,1005.83,1031.62,214,18.58,-1.28,-23,1
1740173190,2025-02-21 22:26,26.00,1005.82,1031.60,214,18.58,-1.28,-23,1
1740173250,2025-02-21 22:27,25.98,1005.82,1031.61,214,18.58,-1.30,-22,1
1740173310,2025-02-21 22:28,25.98,1005.82,1031.61,214,18.58,-1.30,-23,1
1740173371,2025-02-21 22:29,26.00,1005.82,1031.60,214,18.57,-1.29,-22,1
1740173431,2025-02-21 22:30,25.94,1005.80,1031.59,214,18.58,-1.31,-25,1
1740173491,2025-02-21 22:31,25.96,1005.83,1031.62,214,18.58,-1.31,-20,1
1740173552,2025-02-21 22:32,26.01,1005.89,1031.67,214,18.58,-1.28,-23,1
1740173612,2025-02-21 22:33,25.97,1005.84,1031.62,214,18.58,-1.30,-22,1
1740173672,2025-02-21 22:34,25.94,1005.82,1031.60,214,18.58,-1.31,-23,1
1740173732,2025-02-21 22:35,25.97,1005.80,1031.58,214,18.57,-1.31,-23,1
1740173793,2025-02-21 22:36,25.97,1005.78,1031.56,214,18.58,-1.30,-20,1
1740173853,2025-02-21 22:37,25.96,1005.72,1031.51,214,18.59,-1.30,-23,1
1740173913,2025-02-21 22:38,25.99,1005.74,1031.52,214,18.58,-1.29,-24,1
1740173974,2025-02-21 22:39,25.97,1005.71,1031.49,214,18.58,-1.30,-23,1
1740174034,2025-02-21 22:40,25.95,1005.74,1031.52,214,18.59,-1.30,-22,1
1740174094,2025-02-21 22:41,25.95,1005.72,1031.50,214,18.59,-1.30,-22,1
1740174154,2025-02-21 22:42,25.96,1005.73,1031.51,214,18.59,-1.30,-19,1
1740174215,2025-02-21 22:43,25.94,1005.68,1031.46,214,18.58,-1.31,-22,1
1740174275,2025-02-21 22:44,25.94,1005.70,1031.49,214,18.58,-1.31,-21,1
1740174335,2025-02-21 22:45,25.96,1005.70,1031.48,214,18.58,-1.31,-21,1
1740174396,2025-02-21 22:46,25.96,1005.64,1031.42,214,18.58,-1.31,-22,1
1740174456,2025-02-21 22:47,25.96,1005.66,1031.44,214,18.58,-1.31,-23,1
1740174516,2025-02-21 22:48,25.93,1005.66,1031.44,214,18.59,-1.31,-22,1
1740174576,2025-02-21 22:49,25.98,1005.66,1031.44,214,18.58,-1.30,-23,1
1740174637,2025-02-21 22:50,25.94,1005.69,1031.47,214,18.58,-1.31,-19,1
1740174697,2025-02-21 22:51,26.13,1005.69,1031.47,214,18.58,-1.22,-24,1
1740174757,2025-02-21 22:52,25.96,1005.70,1031.49,214,18.59,-1.30,-24,1
1740174818,2025-02-21 22:53,25.98,1005.71,1031.49,214,18.58,-1.30,-21,1
1740174878,2025-02-21 22:54,25.95,1005.69,1031.47,214,18.58,-1.31,-20,1
1740174938,2025-02-21 22:55,25.98,1005.67,1031.45,214,18.58,-1.30,-24,1
1740174998,2025-02-21 22:56,25.99,1005.67,1031.46,214,18.58,-1.29,-20,1
1740175059,2025-02-21 22:57,25.98,1005.65,1031.43,214,18.58,-1.30,-19,1
1740175119,2025-02-21 22:58,25.84,1005.66,1031.44,214,18.58,-1.37,-21,1
1740175179,2025-02-21 22:59,25.94,1005.68,1031.46,214,18.58,-1.31,-23,1
1740175239,2025-02-21 23:00,26.00,1005.63,1031.42,214,18.58,-1.28,-25,1
1740175300,2025-02-21 23:01,25.96,1005.62,1031.40,214,18.58,-1.31,-23,1
1740175360,2025-02-21 23:02,25.95,1005.64,1031.42,214,18.59,-1.30,-22,1
1740175420,2025-02-21 23:03,25.97,1005.61,1031.40,214,18.59,-1.29,-20,1
1740175480,2025-02-21 23:04,25.88,1005.63,1031.41,214,18.58,-1.35,-22,1
1740175540,2025-02-21 23:05,25.96,1005.62,1031.40,214,18.58,-1.31,-20,1
1740175601,2025-02-21 23:06,25.98,1005.60,1031.39,214,18.58,-1.30,-23,1
1740175661,2025-02-21 23:07,25.98,1005.61,1031.39,214,18.58,-1.30,-20,1
1740175721,2025-02-21 23:08,25.97,1005.61,1031.39,214,18.58,-1.30,-22,1
1740175782,2025-02-21 23:09,25.96,1005.61,1031.39,214,18.58,-1.31,-22,1
1740175842,2025-02-21 23:10,25.93,1005.58,1031.37,214,18.59,-1.31,-24,1
1740175902,2025-02-21 23:11,25.94,1005.51,1031.29,214,18.57,-1.32,-18,1
1740175962,2025-02-21 23:12,25.94,1005.55,1031.34,214,18.58,-1.31,-24,1
1740176023,2025-02-21 23:13,25.94,1005.54,1031.33,214,18.58,-1.31,-22,1
1740176083,2025-02-21 23:14,25.98,1005.58,1031.36,214,18.58,-1.30,-21,1
1740176143,2025-02-21 23:15,26.17,1005.60,1031.39,214,18.58,-1.19,-25,1
1740176204,2025-02-21 23:16,25.71,1005.61,1031.39,214,18.58,-1.44,-24,1
1740176264,2025-02-21 23:17,25.94,1005.60,1031.38,214,18.57,-1.32,-18,1
1740176324,2025-02-21 23:18,25.93,1005.61,1031.39,214,18.58,-1.32,-24,1
1740176384,2025-02-21 23:19,25.96,1005.58,1031.36,214,18.58,-1.31,-24,1
1740176445,2025-02-21 23:20,25.92,1005.56,1031.34,214,18.58,-1.32,-23,1
1740176505,2025-02-21 23:21,25.94,1005.54,1031.33,214,18.58,-1.31,-21,1
1740176565,2025-02-21 23:22,25.96,1005.54,1031.33,214,18.58,-1.31,-23,1
1740176626,2025-02-21 23:23,25.96,1005.55,1031.33,214,18.58,-1.31,-19,1
1740176686,2025-02-21 23:24,25.96,1005.55,1031.33,214,18.58,-1.31,-24,1
1740176746,2025-02-21 23:25,26.04,1005.55,1031.33,214,18.58,-1.26,-22,1
1740176806,2025-02-21 23:26,25.76,1005.59,1031.37,214,18.58,-1.41,-24,1
1740176867,2025-02-21 23:27,25.97,1005.58,1031.36,214,18.58,-1.30,-24,1
1740176927,2025-02-21 23:28,25.97,1005.63,1031.42,214,18.58,-1.30,-23,1
1740176987,2025-02-21 23:29,25.81,1005.62,1031.41,214,18.57,-1.39,-22,1
1740177048,2025-02-21 23:30,25.93,1005.60,1031.38,214,18.58,-1.32,-22,1
1740177108,2025-02-21 23:31,25.92,1005.58,1031.36,214,18.58,-1.32,-20,1
1740177168,2025-02-21 23:32,25.93,1005.60,1031.38,214,18.58,-1.32,-19,1
1740177228,2025-02-21 23:33,25.94,1005.63,1031.41,214,18.58,-1.31,-24,1
1740177288,2025-02-21 23:34,25.91,1005.64,1031.42,214,18.58,-1.33,-22,1
1740177348,2025-02-21 23:35,25.93,1005.65,1031.43,214,18.58,-1.32,-22,1
1740177408,2025-02-21 23:36,25.96,1005.62,1031.40,214,18.58,-1.31,-23,1
1740177468,2025-02-21 23:37,25.94,1005.61,1031.39,214,18.58,-1.31,-22,1
1740177528,2025-02-21 23:38,25.98,1005.61,1031.39,214,18.58,-1.30,-24,1
1740177589,2025-02-21 23:39,25.94,1005.60,1031.38,214,18.58,-1.31,-22,1
1740177649,2025-02-21 23:40,25.93,1005.59,1031.37,214,18.58,-1.32,-20,1
1740177709,2025-02-21 23:41,25.94,1005.60,1031.38,214,18.58,-1.31,-20,1
1740177769,2025-02-21 23:42,25.98,1005.60,1031.38,214,18.58,-1.30,-24,1
1740177829,2025-02-21 23:43,25.99,1005.58,1031.36,214,18.58,-1.29,-24,1
1740177889,2025-02-21 23:44,25.94,1005.53,1031.32,214,18.58,-1.31,-25,1
1740177949,2025-02-21 23:45,25.92,1005.56,1031.34,214,18.58,-1.32,-20,1
1740178009,2025-02-21 23:46,25.96,1005.51,1031.29,214,18.58,-1.31,-20,1
1740178069,2025-02-21 23:47,25.96,1005.51,1031.29,214,18.58,-1.31,-22,1
1740178129,2025-02-21 23:48,25.92,1005.51,1031.29,214,18.59,-1.31,-22,1
1740178189,2025-02-21 23:49,25.91,1005.47,1031.25,214,18.58,-1.33,-21,1
1740178250,2025-02-21 23:50,25.93,1005.46,1031.25,214,18.58,-1.32,-19,1
1740178310,2025-02-21 23:51,25.93,1005.49,1031.27,214,18.57,-1.33,-25,1
1740178370,2025-02-21 23:52,25.91,1005.44,1031.22,214,18.57,-1.34,-23,1
1740178430,2025-02-21 23:53,25.93,1005.46,1031.24,214,18.58,-1.32,-23,1
1740178490,2025-02-21 23:54,25.93,1005.44,1031.22,214,18.58,-1.32,-24,1
1740178550,2025-02-21 23:55,25.90,1005.43,1031.21,214,18.58,-1.33,-23,1
1740178610,2025-02-21 23:56,25.92,1005.43,1031.22,214,18.58,-1.32,-22,1
1740178670,2025-02-21 23:57,25.98,1005.45,1031.23,214,18.58,-1.30,-24,1
1740178730,2025-02-21 23:58,25.96,1005.45,1031.23,214,18.59,-1.30,-23,1
1740178790,2025-02-21 23:59,25.96,1005.45,1031.23,214,18.58,-1.31,-22,1