1740178850,2025-02-22 00:00,25.92,1005.46,1031.24,214,18.59,-1.31,-21,1
1740178911,2025-02-22 00:01,25.96,1005.47,1031.25,214,18.58,-1.31,-24,1
1740178971,2025-02-22 00:02,25.91,1005.43,1031.21,214,18.58,-1.33,-22,1
1740179031,2025-02-22 00:03,25.90,1005.43,1031.21,214,18.58,-1.33,-23,1
1740179091,2025-02-22 00:04,25.93,1005.39,1031.17,214,18.59,-1.31,-22,1
1740179151,2025-02-22 00:05,25.91,1005.36,1031.15,214,18.59,-1.32,-20,1
1740179211,2025-02-22 00:06,25.96,1005.34,1031.12,214,18.58,-1.31,-19,1
1740179271,2025-02-22 00:07,25.90,1005.34,1031.12,214,18.59,-1.33,-22,1
1740179331,2025-02-22 00:08,25.91,1005.30,1031.09,214,18.59,-1.32,-22,1
1740179392,2025-02-22 00:09,25.95,1005.29,1031.07,214,18.59,-1.30,-18,1
1740179452,2025-02-22 00:10,25.92,1005.23,1031.02,214,18.58,-1.32,-21,1
1740179512,2025-02-22 00:11,25.92,1005.24,1031.03,214,18.58,-1.32,-21,1
1740179572,2025-02-22 00:12,25.98,1005.25,1031.03,214,18.58,-1.30,-20,1
1740179632,2025-02-22 00:13,25.92,1005.29,1031.07,214,18.58,-1.32,-22,1
1740179692,2025-02-22 00:14,25.92,1005.29,1031.07,214,18.57,-1.33,-25,1
1740179752,2025-02-22 00:15,25.70,1005.33,1031.11,214,18.58,-1.44,-21,1
1740179813,2025-02-22 00:16,25.93,1005.34,1031.13,214,18.58,-1.32,-22,1
1740179873,2025-02-22 00:17,25.91,1005.34,1031.12,214,18.58,-1.33,-22,1
1740179933,2025-02-22 00:18,25.96,1005.35,1031.13,214,18.58,-1.31,-24,1
1740179993,2025-02-22 00:19,25.91,1005.34,1031.13,214,18.58,-1.33,-21,1
1740180053,2025-02-22 00:20,25.89,1005.38,1031.16,214,18.58,-1.34,-15,1
1740180113,2025-02-22 00:21,25.90,1005.35,1031.13,214,18.59,-1.33,-20,1
1740180173,2025-02-22 00:22,25.93,1005.31,1031.09,214,18.58,-1.32,-23,1
1740180233,2025-02-22 00:23,25.89,1005.31,1031.10,214,18.58,-1.34,-25,1
1740180294,2025-02-22 00:24,25.91,1005.28,1031.07,214,18.58,-1.33,-22,1
1740180354,2025-02-22 00:25,25.91,1005.28,1031.06,214,18.58,-1.33,-21,1
1740180414,2025-02-22 00:26,25.91,1005.28,1031.06,214,18.58,-1.33,-23,1
1740180474,2025-02-22 00:27,25.90,1005.32,1031.10,214,18.58,-1.33,-20,1
1740180534,2025-02-22 00:28,25.91,1005.35,1031.13,214,18.56,-1.35,-22,1
1740180594,2025-02-22 00:29,25.91,1005.37,1031.16,214,18.58,-1.33,-20,1
1740180654,2025-02-22 00:30,25.91,1005.37,1031.16,214,18.58,-1.33,-22,1
1740180714,2025-02-22 00:31,25.91,1005.32,1031.11,214,18.59,-1.32,-25,1
1740180775,2025-02-22 00:32,25.90,1005.29,1031.08,214,18.58,-1.33,-21,1
1740180835,2025-02-22 00:33,25.89,1005.28,1031.06,214,18.58,-1.34,-22,1
1740180895,2025-02-22 00:34,25.89,1005.29,1031.07,214,18.59,-1.33,-22,1
1740180955,2025-02-22 00:35,25.86,1005.28,1031.06,214,18.59,-1.35,-21,1
1740181015,2025-02-22 00:36,25.90,1005.28,1031.06,214,18.59,-1.33,-21,1
1740181075,2025-02-22 00:37,25.90,1005.28,1031.06,214,18.58,-1.33,-22,1
1740181135,2025-02-22 00:38,25.87,1005.28,1031.06,214,18.59,-1.34,-21,1
1740181196,2025-02-22 00:39,25.90,1005.26,1031.04,214,18.59,-1.33,-16,1
1740181256,2025-02-22 00:40,25.91,1005.22,1031.01,214,18.58,-1.33,-21,1
1740181316,2025-02-22 00:41,25.91,1005.18,1030.96,214,18.59,-1.32,-25,1
1740181376,2025-02-22 00:42,25.88,1005.17,1030.95,214,18.58,-1.35,-18,1
1740181436,2025-02-22 00:43,25.91,1005.14,1030.93,214,18.58,-1.33,-20,1
1740181496,2025-02-22 00:44,25.92,1005.15,1030.93,214,18.58,-1.32,-23,1
1740181556,2025-02-22 00:45,25.98,1005.14,1030.92,214,18.58,-1.30,-20,1
1740181616,2025-02-22 00:46,25.89,1005.14,1030.92,214,18.58,-1.34,-22,1
1740181677,2025-02-22 00:47,25.88,1005.19,1030.98,214,18.59,-1.34,-19,1
1740181737,2025-02-22 00:48,25.89,1005.21,1030.99,214,18.58,-1.34,-21,1
1740181797,2025-02-22 00:49,25.88,1005.21,1030.99,214,18.59,-1.34,-20,1
1740181857,2025-02-22 00:50,25.71,1005.22,1031.00,214,18.59,-1.43,-23,1
1740181917,2025-02-22 00:51,25.89,1005.24,1031.02,214,18.58,-1.34,-25,1
1740181977,2025-02-22 00:52,25.90,1005.18,1030.96,214,18.58,-1.33,-20,1
1740182037,2025-02-22 00:53,25.90,1005.18,1030.97,214,18.58,-1.33,-23,1
1740182097,2025-02-22 00:54,25.90,1005.16,1030.94,214,18.59,-1.33,-21,1
1740182157,2025-02-22 00:55,25.90,1005.15,1030.94,214,18.58,-1.33,-22,1
1740182218,2025-02-22 00:56,25.88,1005.17,1030.95,214,18.58,-1.35,-21,1
1740182278,2025-02-22 00:57,25.90,1005.18,1030.96,214,18.58,-1.33,-21,1
1740182338,2025-02-22 00:58,25.87,1005.17,1030.95,214,18.59,-1.34,-24,1
1740182401,2025-02-22 01:00,25.91,1005.16,1030.95,214,18.58,-1.33,-22,1
1740182461,2025-02-22 01:01,25.87,1005.20,1030.98,214,18.53,-1.39,-21,1
1740182521,2025-02-22 01:02,25.90,1005.17,1030.95,214,18.56,-1.35,-20,1
1740182581,2025-02-22 01:03,25.88,1005.14,1030.92,214,18.58,-1.35,-22,1
1740182642,2025-02-22 01:04,25.87,1005.12,1030.90,214,18.59,-1.34,-22,1
1740182702,2025-02-22 01:05,25.90,1004.97,1030.76,214,18.58,-1.34,-22,1
1740182762,2025-02-22 01:06,25.89,1004.85,1030.64,214,18.58,-1.34,-20,1
1740182822,2025-02-22 01:07,25.88,1005.10,1030.88,214,18.58,-1.35,-16,1
1740182883,2025-02-22 01:08,25.89,1005.08,1030.86,214,18.58,-1.34,-20,1
1740182943,2025-02-22 01:09,25.93,1005.15,1030.93,214,18.58,-1.32,-20,1
1740183003,2025-02-22 01:10,25.89,1005.14,1030.92,214,18.59,-1.33,-23,1
1740183063,2025-02-22 01:11,25.89,1005.16,1030.94,214,18.58,-1.34,-23,1
1740183124,2025-02-22 01:12,25.88,1005.14,1030.93,214,18.59,-1.34,-22,1
1740183184,2025-02-22 01:13,25.88,1005.11,1030.89,214,18.59,-1.34,-21,1
1740183244,2025-02-22 01:14,25.88,1005.06,1030.84,214,18.59,-1.34,-22,1
1740183305,2025-02-22 01:15,25.87,1005.07,1030.86,214,18.58,-1.35,-21,1
1740183365,2025-02-22 01:16,25.89,1005.06,1030.84,214,18.59,-1.33,-21,1
1740183425,2025-02-22 01:17,25.88,1005.05,1030.83,214,18.59,-1.34,-25,1
1740183485,2025-02-22 01:18,25.89,1005.06,1030.84,214,18.59,-1.33,-20,1
1740183545,2025-02-22 01:19,25.92,1005.02,1030.81,214,18.58,-1.32,-22,1
1740183606,2025-02-22 01:20,25.88,1005.06,1030.85,214,18.59,-1.34,-19,1
1740183666,2025-02-22 01:21,25.52,1005.00,1030.79,214,18.59,-1.53,-19,1
1740183726,2025-02-22 01:22,25.87,1005.00,1030.78,214,18.60,-1.33,-22,1
1740183786,2025-02-22 01:23,25.89,1005.01,1030.80,214,18.59,-1.33,-23,1
1740183847,2025-02-22 01:24,25.85,1005.00,1030.78,214,18.59,-1.35,-22,1
1740183907,2025-02-22 01:25,25.87,1005.05,1030.83,214,18.60,-1.33,-22,1
1740183967,2025-02-22 01:26,25.88,1005.03,1030.81,214,18.59,-1.34,-22,1
1740184027,2025-02-22 01:27,25.88,1005.01,1030.79,214,18.60,-1.33,-21,1
1740184088,2025-02-22 01:28,25.88,1004.97,1030.75,214,18.60,-1.33,-20,1
1740184148,2025-02-22 01:29,25.88,1004.98,1030.76,214,18.60,-1.33,-23,1
1740184208,2025-02-22 01:30,25.88,1004.97,1030.75,214,18.59,-1.34,-25,1
1740184268,2025-02-22 01:31,25.93,1004.95,1030.74,214,18.58,-1.32,-22,1
1740184328,2025-02-22 01:32,25.82,1005.00,1030.78,214,18.59,-1.37,-22,1
1740184389,2025-02-22 01:33,25.85,1004.95,1030.73,214,18.59,-1.35,-22,1
1740184449,2025-02-22 01:34,25.87,1004.99,1030.77,214,18.60,-1.33,-22,1
1740184509,2025-02-22 01:35,25.87,1004.96,1030.75,214,18.59,-1.34,-22,1
1740184570,2025-02-22 01:36,25.85,1004.93,1030.71,214,18.60,-1.35,-25,1
1740184630,2025-02-22 01:37,25.87,1004.88,1030.66,214,18.60,-1.33,-20,1
1740184690,2025-02-22 01:38,25.85,1004.87,1030.66,214,18.60,-1.35,-20,1
1740184750,2025-02-22 01:39,25.85,1004.84,1030.62,214,18.59,-1.35,-19,1
1740184810,2025-02-22 01:40,25.85,1004.87,1030.65,214,18.60,-1.35,-20,1
1740184871,2025-02-22 01:41,25.84,1004.89,1030.67,214,18.60,-1.35,-24,1
1740184931,2025-02-22 01:42,25.88,1004.87,1030.65,214,18.60,-1.33,-21,1
1740184991,2025-02-22 01:43,25.85,1004.86,1030.64,214,18.60,-1.35,-19,1
1740185051,2025-02-22 01:44,25.87,1004.85,1030.63,214,18.60,-1.33,-21,1
1740185111,2025-02-22 01:45,25.86,1004.82,1030.60,214,18.59,-1.35,-23,1
1740185171,2025-02-22 01:46,25.85,1004.82,1030.60,214,18.60,-1.35,-20,1
1740185231,2025-02-22 01:47,25.82,1004.76,1030.54,214,18.59,-1.37,-21,1
1740185292,2025-02-22 01:48,25.83,1004.75,1030.54,214,18.60,-1.36,-24,1
1740185352,2025-02-22 01:49,25.86,1004.73,1030.52,214,18.60,-1.34,-21,1
1740185412,2025-02-22 01:50,25.84,1004.69,1030.48,214,18.60,-1.35,-21,1
1740185473,2025-02-22 01:51,25.85,1004.67,1030.46,214,18.60,-1.35,-22,1
1740185533,2025-02-22 01:52,25.86,1004.62,1030.41,214,18.60,-1.34,-19,1
1740185593,2025-02-22 01:53,25.85,1004.57,1030.35,214,18.59,-1.35,-22,1
1740185653,2025-02-22 01:54,25.88,1004.56,1030.35,214,18.59,-1.34,-20,1
1740185713,2025-02-22 01:55,25.86,1004.57,1030.35,214,18.60,-1.34,-21,1
1740185774,2025-02-22 01:56,25.85,1004.58,1030.36,214,18.59,-1.35,-21,1
1740185834,2025-02-22 01:57,25.86,1004.57,1030.35,214,18.59,-1.35,-19,1
1740185894,2025-02-22 01:58,25.35,1004.57,1030.35,214,18.60,-1.61,-22,1
1740185954,2025-02-22 01:59,25.85,1004.58,1030.36,214,18.60,-1.35,-22,1
1740186015,2025-02-22 02:00,25.83,1004.56,1030.34,214,18.59,-1.37,-23,1
1740186075,2025-02-22 02:01,25.83,1004.54,1030.32,214,18.60,-1.36,-21,1
1740186135,2025-02-22 02:02,25.87,1004.53,1030.32,214,18.60,-1.33,-24,1
1740186195,2025-02-22 02:03,25.83,1004.54,1030.32,214,18.60,-1.36,-20,1
1740186255,2025-02-22 02:04,26.17,1004.50,1030.29,214,18.59,-1.18,-23,1
1740186316,2025-02-22 02:05,25.80,1004.50,1030.28,214,18.59,-1.38,-22,1
1740186376,2025-02-22 02:06,25.83,1004.48,1030.27,214,18.59,-1.37,-19,1
1740186436,2025-02-22 02:07,25.83,1004.46,1030.24,214,18.59,-1.37,-22,1
1740186496,2025-02-22 02:08,25.84,1004.49,1030.28,214,18.60,-1.35,-20,1
1740186556,2025-02-22 02:09,25.84,1004.49,1030.27,214,18.59,-1.36,-18,1
1740186617,2025-02-22 02:10,25.86,1004.52,1030.31,214,18.58,-1.36,-21,1
1740186677,2025-02-22 02:11,25.84,1004.53,1030.32,214,18.59,-1.36,-25,1
1740186737,2025-02-22 02:12,25.83,1004.54,1030.32,214,18.59,-1.37,-23,1
1740186860,2025-02-22 02:14,25.84,1004.50,1030.28,214,18.59,-1.36,-23,1
1740186921,2025-02-22 02:15,25.79,1004.48,1030.26,214,18.59,-1.38,-17,1
1740186981,2025-02-22 02:16,25.86,1004.49,1030.28,214,18.58,-1.36,-22,1
1740187041,2025-02-22 02:17,25.83,1004.53,1030.31,214,18.59,-1.37,-22,1
1740187101,2025-02-22 02:18,25.92,1004.54,1030.32,214,18.59,-1.31,-18,1
1740187162,2025-02-22 02:19,25.57,1004.54,1030.32,214,18.59,-1.50,-22,1
1740187222,2025-02-22 02:20,25.80,1004.55,1030.33,214,18.59,-1.38,-24,1
1740187282,2025-02-22 02:21,25.79,1004.53,1030.31,214,18.59,-1.38,-21,1
1740187342,2025-02-22 02:22,25.84,1004.51,1030.30,214,18.59,-1.36,-21,1
1740187402,2025-02-22 02:23,25.80,1004.51,1030.29,214,18.59,-1.38,-19,1
1740187463,2025-02-22 02:24,25.84,1004.51,1030.29,214,18.59,-1.36,-24,1
1740187523,2025-02-22 02:25,25.88,1004.47,1030.26,214,18.60,-1.33,-22,1
1740187583,2025-02-22 02:26,25.78,1004.47,1030.26,214,18.59,-1.39,-19,1
1740187643,2025-02-22 02:27,25.76,1004.43,1030.22,214,18.59,-1.40,-21,1
1740187704,2025-02-22 02:28,25.77,1004.42,1030.21,214,18.60,-1.39,-21,1
1740187764,2025-02-22 02:29,25.82,1004.42,1030.21,214,18.60,-1.36,-23,1
1740187824,2025-02-22 02:30,25.80,1004.39,1030.17,214,18.60,-1.37,-21,1
1740187885,2025-02-22 02:31,25.82,1004.36,1030.14,214,18.59,-1.37,-23,1
1740187945,2025-02-22 02:32,25.80,1004.35,1030.13,214,18.59,-1.38,-24,1
1740188005,2025-02-22 02:33,25.78,1004.37,1030.15,214,18.59,-1.39,-17,1
1740188065,2025-02-22 02:34,25.77,1004.38,1030.17,214,18.59,-1.39,-22,1
1740188125,2025-02-22 02:35,25.77,1004.37,1030.15,214,18.59,-1.39,-21,1
1740188186,2025-02-22 02:36,25.80,1004.30,1030.08,214,18.59,-1.38,-18,1
1740188246,2025-02-22 02:37,25.79,1004.30,1030.09,214,18.59,-1.38,-22,1
1740188306,2025-02-22 02:38,25.77,1004.27,1030.05,214,18.60,-1.39,-22,1
1740188366,2025-02-22 02:39,25.80,1004.26,1030.04,214,18.59,-1.38,-20,1
1740188427,2025-02-22 02:40,25.66,1004.28,1030.07,214,18.59,-1.45,-22,1
1740188487,2025-02-22 02:41,25.77,1004.24,1030.02,214,18.59,-1.39,-25,1
1740188547,2025-02-22 02:42,25.78,1004.24,1030.03,214,18.60,-1.38,-22,1
1740188607,2025-02-22 02:43,25.83,1004.19,1029.97,214,18.59,-1.37,-23,1
1740188668,2025-02-22 02:44,25.78,1004.16,1029.94,214,18.59,-1.39,-21,1
1740188728,2025-02-22 02:45,25.80,1004.13,1029.92,214,18.59,-1.38,-21,1
1740188788,2025-02-22 02:46,25.79,1004.11,1029.89,214,18.59,-1.38,-26,1
1740188848,2025-02-22 02:47,25.77,1004.10,1029.88,214,18.59,-1.39,-21,1
1740188909,2025-02-22 02:48,25.80,1004.11,1029.89,214,18.59,-1.38,-24,1
1740188969,2025-02-22 02:49,25.78,1004.12,1029.91,214,18.59,-1.39,-22,1
1740189029,2025-02-22 02:50,25.77,1004.08,1029.87,214,18.59,-1.39,-22,1
1740189089,2025-02-22 02:51,25.77,1004.13,1029.91,214,18.59,-1.39,-23,1
1740189213,2025-02-22 02:53,25.77,1004.06,1029.84,214,18.59,-1.39,-23,1
1740189273,2025-02-22 02:54,25.78,1004.04,1029.83,214,18.59,-1.39,-23,1
1740189333,2025-02-22 02:55,25.79,1004.04,1029.82,214,18.59,-1.38,-20,1
1740189393,2025-02-22 02:56,25.82,1004.06,1029.85,214,18.59,-1.37,-19,1
1740189454,2025-02-22 02:57,25.77,1004.10,1029.89,214,18.59,-1.39,-23,1
1740189514,2025-02-22 02:58,25.77,1004.08,1029.86,214,18.59,-1.39,-21,1
1740189574,2025-02-22 02:59,25.76,1004.08,1029.87,214,18.60,-1.39,-24,1
1740189635,2025-02-22 03:00,25.77,1004.08,1029.86,214,18.59,-1.39,-20,1
1740189695,2025-02-22 03:01,25.75,1004.00,1029.78,214,18.58,-1.41,-20,1
1740189755,2025-02-22 03:02,25.75,1004.00,1029.78,214,18.59,-1.41,-20,1
1740189815,2025-02-22 03:03,25.75,1003.98,1029.76,214,18.59,-1.41,-22,1
1740189875,2025-02-22 03:04,25.86,1003.97,1029.75,214,18.59,-1.35,-20,1
1740189936,2025-02-22 03:05,25.74,1003.94,1029.72,214,18.59,-1.41,-20,1
1740189996,2025-02-22 03:06,25.54,1003.96,1029.75,214,18.58,-1.52,-21,1
1740190056,2025-02-22 03:07,25.78,1003.95,1029.73,214,18.59,-1.39,-18,1
1740190117,2025-02-22 03:08,25.76,1003.91,1029.70,214,18.59,-1.40,-21,1
1740190177,2025-02-22 03:09,25.76,1003.91,1029.69,214,18.59,-1.40,-24,1
1740190237,2025-02-22 03:10,25.75,1003.87,1029.66,214,18.60,-1.40,-21,1
1740190297,2025-02-22 03:11,25.77,1003.85,1029.63,214,18.59,-1.39,-22,1
1740190358,2025-02-22 03:12,25.75,1003.84,1029.62,214,18.60,-1.40,-23,1
1740190418,2025-02-22 03:13,25.76,1003.79,1029.57,214,18.59,-1.40,-24,1
1740190478,2025-02-22 03:14,25.73,1003.79,1029.57,214,18.60,-1.41,-22,1
1740190538,2025-02-22 03:15,25.76,1003.81,1029.59,214,18.59,-1.40,-21,1
1740190599,2025-02-22 03:16,25.76,1003.80,1029.58,214,18.58,-1.41,-23,1
1740190659,2025-02-22 03:17,25.93,1003.79,1029.58,214,18.60,-1.30,-21,1
1740190719,2025-02-22 03:18,25.77,1003.81,1029.59,214,18.59,-1.39,-20,1
1740190780,2025-02-22 03:19,25.74,1003.85,1029.63,214,18.59,-1.41,-22,1
1740190840,2025-02-22 03:20,25.75,1003.80,1029.58,214,18.60,-1.40,-19,1
1740190900,2025-02-22 03:21,25.76,1003.80,1029.58,214,18.58,-1.41,-21,1
1740190960,2025-02-22 03:22,25.77,1003.83,1029.61,214,18.59,-1.39,-22,1
1740191021,2025-02-22 03:23,25.72,1003.82,1029.60,214,18.60,-1.41,-21,1
1740191081,2025-02-22 03:24,25.75,1003.80,1029.58,214,18.59,-1.41,-20,1
1740191141,2025-02-22 03:25,25.76,1003.79,1029.58,214,18.59,-1.40,-19,1
1740191201,2025-02-22 03:26,25.76,1003.76,1029.55,214,18.59,-1.40,-20,1
1740191262,2025-02-22 03:27,25.75,1003.75,1029.53,214,18.59,-1.41,-20,1
1740191322,2025-02-22 03:28,25.73,1003.74,1029.52,214,18.59,-1.42,-21,1
1740191382,2025-02-22 03:29,25.73,1003.70,1029.48,214,18.59,-1.42,-21,1
1740191443,2025-02-22 03:30,25.74,1003.69,1029.47,214,18.59,-1.41,-20,1
1740191503,2025-02-22 03:31,25.74,1003.67,1029.46,214,18.59,-1.41,-22,1
1740191563,2025-02-22 03:32,25.74,1003.67,1029.45,214,18.59,-1.41,-21,1
1740191623,2025-02-22 03:33,25.71,1003.67,1029.45,214,18.59,-1.43,-24,1
1740191683,2025-02-22 03:34,25.73,1003.63,1029.41,214,18.59,-1.42,-21,1
1740191744,2025-02-22 03:35,25.74,1003.63,1029.41,214,18.59,-1.41,-22,1
1740191804,2025-02-22 03:36,25.74,1003.62,1029.40,214,18.59,-1.41,-22,1
1740191864,2025-02-22 03:37,25.73,1003.60,1029.38,214,18.58,-1.43,-23,1
1740191924,2025-02-22 03:38,25.73,1003.60,1029.38,214,18.58,-1.43,-22,1
1740191985,2025-02-22 03:39,25.74,1003.63,1029.42,214,18.59,-1.41,-22,1
1740192045,2025-02-22 03:40,25.72,1003.61,1029.40,214,18.59,-1.42,-22,1
1740192105,2025-02-22 03:41,25.72,1003.60,1029.38,214,18.59,-1.42,-22,1
1740192166,2025-02-22 03:42,25.70,1003.57,1029.36,214,18.59,-1.43,-22,1
1740192226,2025-02-22 03:43,25.75,1003.54,1029.33,214,18.59,-1.41,-24,1
1740192286,2025-02-22 03:44,25.80,1003.50,1029.28,214,18.59,-1.38,-23,1
1740192346,2025-02-22 03:45,25.73,1003.49,1029.27,214,18.58,-1.43,-21,1
1740192407,2025-02-22 03:46,25.71,1003.44,1029.22,214,18.58,-1.44,-24,1
1740192467,2025-02-22 03:47,25.74,1003.43,1029.21,214,18.57,-1.43,-23,1
1740192527,2025-02-22 03:48,25.75,1003.43,1029.21,214,18.58,-1.41,-19,1
1740192587,2025-02-22 03:49,25.74,1003.43,1029.22,214,18.58,-1.42,-20,1
1740192648,2025-02-22 03:50,25.69,1003.41,1029.20,214,18.59,-1.44,-20,1
1740192708,2025-02-22 03:51,25.72,1003.42,1029.20,214,18.59,-1.42,-21,1
1740192768,2025-02-22 03:52,25.73,1003.46,1029.25,214,18.59,-1.42,-20,1
1740192828,2025-02-22 03:53,25.70,1003.47,1029.25,214,18.59,-1.43,-24,1
1740192888,2025-02-22 03:54,25.70,1003.48,1029.26,214,18.59,-1.43,-22,1
1740192949,2025-02-22 03:55,25.70,1003.44,1029.22,214,18.59,-1.43,-20,1
1740193009,2025-02-22 03:56,25.72,1003.44,1029.22,214,18.58,-1.43,-21,1
1740193069,2025-02-22 03:57,25.66,1003.48,1029.26,214,18.48,-1.55,-22,1
1740193129,2025-02-22 03:58,25.73,1003.46,1029.24,214,18.55,-1.45,-22,1
1740193189,2025-02-22 03:59,25.83,1003.43,1029.21,214,18.58,-1.37,-22,1
1740193249,2025-02-22 04:00,25.71,1003.45,1029.24,214,18.59,-1.43,-23,1
1740193309,2025-02-22 04:01,25.72,1003.46,1029.25,214,18.59,-1.42,-22,1
1740193369,2025-02-22 04:02,25.73,1003.48,1029.26,214,18.43,-1.55,-21,1
1740193429,2025-02-22 04:03,25.70,1003.45,1029.24,214,18.56,-1.46,-24,1
1740193489,2025-02-22 04:04,25.71,1003.46,1029.24,214,18.58,-1.44,-19,1
1740193549,2025-02-22 04:05,25.77,1003.47,1029.25,214,18.59,-1.39,-21,1
1740193610,2025-02-22 04:06,25.50,1003.45,1029.23,214,18.58,-1.55,-22,1
1740193670,2025-02-22 04:07,25.49,1003.34,1029.12,214,18.59,-1.55,-23,1
1740193730,2025-02-22 04:08,25.69,1003.37,1029.16,214,18.58,-1.44,-24,1
1740193790,2025-02-22 04:09,25.59,1003.43,1029.21,214,18.59,-1.49,-24,1
1740193850,2025-02-22 04:10,25.66,1003.44,1029.22,214,18.58,-1.46,-21,1
1740193910,2025-02-22 04:11,25.65,1003.34,1029.13,214,18.59,-1.46,-22,1
1740193970,2025-02-22 04:12,25.67,1003.29,1029.07,214,18.59,-1.45,-23,1
1740194030,2025-02-22 04:13,25.66,1003.43,1029.22,214,18.60,-1.44,-19,1
1740194090,2025-02-22 04:14,25.74,1003.50,1029.28,214,18.60,-1.40,-22,1
1740194150,2025-02-22 04:15,25.67,1003.50,1029.28,214,18.59,-1.45,-20,1
1740194210,2025-02-22 04:16,25.66,1003.50,1029.28,214,18.59,-1.45,-22,1
1740194271,2025-02-22 04:17,25.66,1003.50,1029.28,214,18.59,-1.45,-21,1
1740194331,2025-02-22 04:18,25.74,1003.50,1029.28,214,18.59,-1.41,-23,1
1740194391,2025-02-22 04:19,25.43,1003.50,1029.29,214,18.59,-1.58,-22,1
1740194451,2025-02-22 04:20,25.66,1003.53,1029.31,214,18.59,-1.45,-22,1
1740194511,2025-02-22 04:21,25.66,1003.53,1029.31,214,18.59,-1.45,-22,1
1740194571,2025-02-22 04:22,25.66,1003.56,1029.35,214,18.60,-1.44,-23,1
1740194631,2025-02-22 04:23,25.62,1003.53,1029.31,214,18.59,-1.48,-26,1
1740194691,2025-02-22 04:24,25.66,1003.51,1029.29,214,18.59,-1.45,-19,1
1740194751,2025-02-22 04:25,25.65,1003.48,1029.26,214,18.59,-1.46,-19,1
1740194811,2025-02-22 04:26,25.74,1003.50,1029.28,214,18.59,-1.41,-24,1
1740194871,2025-02-22 04:27,25.68,1003.46,1029.25,214,18.59,-1.45,-21,1
1740194932,2025-02-22 04:28,25.67,1003.44,1029.22,214,18.58,-1.46,-22,1
1740194992,2025-02-22 04:29,25.67,1003.47,1029.25,214,18.59,-1.45,-23,1
1740195052,2025-02-22 04:30,25.49,1003.50,1029.28,214,18.59,-1.54,-20,1
1740195112,2025-02-22 04:31,25.67,1003.44,1029.23,214,18.59,-1.45,-22,1
1740195172,2025-02-22 04:32,25.40,1003.43,1029.22,214,18.59,-1.59,-21,1
1740195232,2025-02-22 04:33,25.65,1003.42,1029.21,214,18.59,-1.46,-24,1
1740195292,2025-02-22 04:34,25.65,1003.41,1029.19,214,18.59,-1.46,-23,1
1740195352,2025-02-22 04:35,25.63,1003.36,1029.14,214,18.59,-1.47,-21,1
1740195412,2025-02-22 04:36,25.73,1003.40,1029.18,214,18.59,-1.42,-19,1
1740195472,2025-02-22 04:37,25.65,1003.40,1029.18,214,18.60,-1.45,-22,1
1740195533,2025-02-22 04:38,25.65,1003.40,1029.18,214,18.60,-1.45,-22,1
1740195593,2025-02-22 04:39,25.62,1003.36,1029.14,214,18.59,-1.47,-21,1
1740195653,2025-02-22 04:40,25.66,1003.35,1029.13,214,18.59,-1.45,-22,1
1740195713,2025-02-22 04:41,25.61,1003.30,1029.08,214,18.59,-1.48,-21,1
1740195773,2025-02-22 04:42,25.63,1003.32,1029.10,214,18.60,-1.46,-21,1
1740195833,2025-02-22 04:43,25.65,1003.29,1029.07,214,18.59,-1.46,-23,1
1740195893,2025-02-22 04:44,25.63,1003.28,1029.06,214,18.60,-1.46,-23,1
1740195953,2025-02-22 04:45,25.63,1003.21,1028.99,214,18.60,-1.46,-22,1
1740196013,2025-02-22 04:46,25.80,1003.20,1028.98,214,18.59,-1.38,-22,1
1740196074,2025-02-22 04:47,25.62,1003.19,1028.98,214,18.59,-1.47,-21,1
1740196134,2025-02-22 04:48,25.62,1003.24,1029.02,214,18.59,-1.47,-19,1
1740196194,2025-02-22 04:49,25.57,1003.26,1029.04,214,18.59,-1.50,-22,1
1740196254,2025-02-22 04:50,25.62,1003.30,1029.08,214,18.60,-1.47,-20,1
1740196314,2025-02-22 04:51,25.58,1003.28,1029.06,214,18.59,-1.50,-19,1
1740196374,2025-02-22 04:52,25.59,1003.38,1029.16,214,18.60,-1.48,-22,1
1740196434,2025-02-22 04:53,25.65,1003.38,1029.16,214,18.59,-1.46,-20,1
1740196494,2025-02-22 04:54,25.62,1003.39,1029.17,214,18.59,-1.47,-22,1
1740196554,2025-02-22 04:55,25.62,1003.33,1029.12,214,18.58,-1.48,-21,1
1740196614,2025-02-22 04:56,25.63,1003.29,1029.07,214,18.60,-1.46,-20,1
1740196674,2025-02-22 04:57,25.62,1003.21,1028.99,214,18.59,-1.47,-22,1
1740196735,2025-02-22 04:58,25.64,1003.23,1029.01,214,18.59,-1.46,-21,1
1740196795,2025-02-22 04:59,25.59,1003.22,1029.00,214,18.59,-1.49,-22,1
1740196855,2025-02-22 05:00,25.63,1003.25,1029.04,214,18.59,-1.47,-21,1
1740196915,2025-02-22 05:01,25.61,1003.23,1029.02,214,18.59,-1.48,-19,1
1740196975,2025-02-22 05:02,25.61,1003.28,1029.07,214,18.59,-1.48,-23,1
1740197035,2025-02-22 05:03,25.43,1003.26,1029.04,214,18.59,-1.58,-22,1
1740197095,2025-02-22 05:04,25.62,1003.23,1029.02,214,18.59,-1.47,-19,1
1740197155,2025-02-22 05:05,25.62,1003.16,1028.94,214,18.59,-1.47,-21,1
1740197215,2025-02-22 05:06,25.62,1003.14,1028.92,214,18.59,-1.47,-21,1
1740197275,2025-02-22 05:07,25.61,1003.09,1028.87,214,18.59,-1.48,-21,1
1740197335,2025-02-22 05:08,25.48,1003.03,1028.81,214,18.59,-1.55,-22,1
1740197395,2025-02-22 05:09,25.61,1003.03,1028.81,214,18.59,-1.48,-20,1
1740197456,2025-02-22 05:10,25.65,1003.07,1028.85,214,18.59,-1.46,-20,1
1740197516,2025-02-22 05:11,25.63,1003.06,1028.84,214,18.58,-1.48,-22,1
1740197576,2025-02-22 05:12,25.61,1003.04,1028.83,214,18.59,-1.48,-19,1
1740197636,2025-02-22 05:13,25.58,1003.02,1028.81,214,18.59,-1.50,-21,1
1740197696,2025-02-22 05:14,25.59,1002.98,1028.76,214,18.59,-1.49,-21,1
1740197756,2025-02-22 05:15,25.62,1003.00,1028.78,214,18.59,-1.47,-21,1
1740197816,2025-02-22 05:16,25.63,1003.01,1028.79,214,18.59,-1.47,-21,1
1740197876,2025-02-22 05:17,25.60,1003.02,1028.80,214,18.59,-1.49,-19,1
1740197936,2025-02-22 05:18,25.61,1003.01,1028.79,214,18.59,-1.48,-22,1
1740197996,2025-02-22 05:19,25.60,1003.00,1028.78,214,18.59,-1.49,-24,1
1740198056,2025-02-22 05:20,25.56,1002.97,1028.75,214,18.59,-1.51,-21,1
1740198117,2025-02-22 05:21,25.57,1002.99,1028.77,214,18.59,-1.50,-22,1
1740198177,2025-02-22 05:22,25.60,1002.96,1028.75,214,18.59,-1.49,-23,1
1740198237,2025-02-22 05:23,25.59,1003.00,1028.79,214,18.59,-1.49,-17,1
1740198297,2025-02-22 05:24,25.59,1003.00,1028.78,214,18.59,-1.49,-21,1
1740198357,2025-02-22 05:25,25.59,1003.04,1028.82,214,18.59,-1.49,-20,1
1740198417,2025-02-22 05:26,25.58,1003.05,1028.83,214,18.59,-1.50,-23,1
1740198477,2025-02-22 05:27,25.58,1003.05,1028.83,214,18.59,-1.50,-24,1
1740198537,2025-02-22 05:28,25.58,1003.04,1028.82,214,18.59,-1.50,-23,1
1740198597,2025-02-22 05:29,25.57,1003.08,1028.87,214,18.59,-1.50,-23,1
1740198657,2025-02-22 05:30,25.57,1003.07,1028.85,214,18.59,-1.50,-19,1
1740198717,2025-02-22 05:31,25.52,1003.02,1028.81,214,18.60,-1.52,-23,1
1740198778,2025-02-22 05:32,25.55,1002.98,1028.76,214,18.60,-1.51,-24,1
1740198838,2025-02-22 05:33,25.57,1002.93,1028.71,214,18.60,-1.49,-23,1
1740198898,2025-02-22 05:34,25.52,1002.89,1028.67,214,18.58,-1.53,-21,1
1740198958,2025-02-22 05:35,25.56,1002.89,1028.68,214,18.59,-1.51,-21,1
1740199018,2025-02-22 05:36,25.54,1002.92,1028.70,214,18.59,-1.52,-22,1
1740199078,2025-02-22 05:37,25.57,1002.93,1028.72,214,18.59,-1.50,-22,1
1740199138,2025-02-22 05:38,25.56,1002.95,1028.73,214,18.58,-1.52,-22,1
1740199261,2025-02-22 05:41,25.67,1002.90,1028.68,214,18.51,-1.51,-20,1
1740199322,2025-02-22 05:42,25.57,1002.90,1028.68,214,18.55,-1.54,-18,1
1740199382,2025-02-22 05:43,25.58,1002.88,1028.67,214,18.58,-1.51,-23,1
1740199442,2025-02-22 05:44,25.65,1002.86,1028.64,214,18.58,-1.47,-20,1
1740199503,2025-02-22 05:45,25.53,1002.82,1028.60,214,18.59,-1.52,-23,1
1740199563,2025-02-22 05:46,25.61,1002.89,1028.67,214,18.58,-1.49,-22,1
1740199623,2025-02-22 05:47,25.53,1002.93,1028.71,214,18.58,-1.53,-20,1
1740199683,2025-02-22 05:48,25.57,1002.96,1028.74,214,18.59,-1.50,-23,1
1740199744,2025-02-22 05:49,25.56,1002.94,1028.72,214,18.59,-1.51,-19,1
1740199804,2025-02-22 05:50,25.52,1002.93,1028.72,214,18.59,-1.53,-20,1
1740199864,2025-02-22 05:51,25.54,1002.91,1028.70,214,18.59,-1.52,-21,1
1740199924,2025-02-22 05:52,25.56,1002.88,1028.67,214,18.59,-1.51,-20,1
1740199985,2025-02-22 05:53,25.49,1002.90,1028.69,214,18.59,-1.54,-20,1
1740200045,2025-02-22 05:54,25.56,1002.91,1028.69,214,18.57,-1.53,-21,1
1740200105,2025-02-22 05:55,25.52,1002.87,1028.66,214,18.59,-1.53,-24,1
1740200166,2025-02-22 05:56,25.54,1002.90,1028.68,214,18.59,-1.52,-21,1
1740200226,2025-02-22 05:57,25.56,1002.91,1028.69,214,18.59,-1.51,-24,1
1740200286,2025-02-22 05:58,25.40,1002.86,1028.64,214,18.59,-1.59,-22,1
1740200346,2025-02-22 05:59,25.53,1002.86,1028.65,214,18.59,-1.52,-20,1
1740200407,2025-02-22 06:00,25.56,1002.90,1028.68,214,18.59,-1.51,-20,1
1740200467,2025-02-22 06:01,25.56,1002.88,1028.66,214,18.59,-1.51,-19,1
1740200527,2025-02-22 06:02,25.54,1002.88,1028.66,214,18.59,-1.52,-21,1
1740200587,2025-02-22 06:03,25.52,1002.91,1028.69,214,18.59,-1.53,-20,1
1740200648,2025-02-22 06:04,25.33,1002.96,1028.75,214,18.60,-1.62,-23,1
1740200708,2025-02-22 06:05,25.57,1002.95,1028.74,214,18.58,-1.51,-19,1
1740200768,2025-02-22 06:06,25.65,1002.96,1028.74,214,18.59,-1.46,-23,1
1740200829,2025-02-22 06:07,25.53,1002.93,1028.72,214,18.59,-1.52,-22,1
1740200889,2025-02-22 06:08,25.72,1002.95,1028.74,214,18.59,-1.42,-22,1
1740200949,2025-02-22 06:09,25.53,1002.92,1028.71,214,18.59,-1.52,-22,1
1740201009,2025-02-22 06:10,25.51,1002.95,1028.74,214,18.59,-1.53,-22,1
1740201070,2025-02-22 06:11,25.53,1002.95,1028.73,214,18.59,-1.52,-21,1
1740201130,2025-02-22 06:12,25.57,1002.95,1028.74,214,18.58,-1.51,-23,1
1740201190,2025-02-22 06:13,25.53,1002.97,1028.75,214,18.59,-1.52,-22,1
1740201250,2025-02-22 06:14,25.51,1002.98,1028.76,214,18.59,-1.53,-21,1
1740201310,2025-02-22 06:15,25.52,1002.99,1028.77,214,18.59,-1.53,-24,1
1740201371,2025-02-22 06:16,25.50,1002.99,1028.78,214,18.59,-1.54,-20,1
1740201431,2025-02-22 06:17,25.52,1003.03,1028.81,214,18.59,-1.53,-22,1
1740201491,2025-02-22 06:18,25.51,1003.05,1028.83,214,18.59,-1.53,-20,1
1740201552,2025-02-22 06:19,25.51,1003.03,1028.82,214,18.59,-1.53,-23,1
1740201612,2025-02-22 06:20,25.51,1003.05,1028.84,214,18.59,-1.53,-19,1
1740201672,2025-02-22 06:21,25.48,1003.06,1028.84,214,18.59,-1.55,-20,1
1740201732,2025-02-22 06:22,25.89,1003.05,1028.83,214,18.59,-1.33,-25,1
1740201792,2025-02-22 06:23,25.52,1003.06,1028.84,214,18.60,-1.52,-23,1
1740201853,2025-02-22 06:24,25.51,1003.04,1028.82,214,18.59,-1.53,-19,1
1740201913,2025-02-22 06:25,25.50,1003.05,1028.83,214,18.59,-1.54,-25,1
1740201973,2025-02-22 06:26,25.31,1003.06,1028.84,214,18.59,-1.64,-21,1
1740202033,2025-02-22 06:27,25.50,1003.05,1028.83,214,18.59,-1.54,-20,1
1740202094,2025-02-22 06:28,25.52,1003.10,1028.89,214,18.59,-1.53,-24,1
1740202154,2025-02-22 06:29,25.49,1003.13,1028.92,214,18.59,-1.54,-22,1
1740202214,2025-02-22 06:30,25.50,1003.15,1028.93,214,18.59,-1.54,-24,1
1740202275,2025-02-22 06:31,25.51,1003.15,1028.93,214,18.59,-1.53,-19,1
1740202335,2025-02-22 06:32,25.51,1003.14,1028.93,214,18.59,-1.53,-21,1
1740202395,2025-02-22 06:33,25.48,1003.16,1028.94,214,18.58,-1.56,-18,1
1740202455,2025-02-22 06:34,25.48,1003.14,1028.92,214,18.59,-1.55,-18,1
1740202516,2025-02-22 06:35,25.47,1003.20,1028.98,214,18.60,-1.55,-21,1
1740202576,2025-02-22 06:36,25.47,1003.20,1028.98,214,18.59,-1.56,-21,1
1740202636,2025-02-22 06:37,25.49,1003.23,1029.01,214,18.59,-1.54,-22,1
1740202696,2025-02-22 06:38,25.49,1003.29,1029.08,214,18.59,-1.54,-20,1
1740202757,2025-02-22 06:39,25.49,1003.34,1029.12,214,18.59,-1.54,-22,1
1740202817,2025-02-22 06:40,25.48,1003.37,1029.15,214,18.59,-1.55,-22,1
1740202877,2025-02-22 06:41,25.49,1003.42,1029.20,214,18.59,-1.54,-23,1
1740202937,2025-02-22 06:42,25.59,1003.41,1029.19,214,18.59,-1.49,-24,1
1740202998,2025-02-22 06:43,25.47,1003.40,1029.18,214,18.58,-1.56,-22,1
1740203058,2025-02-22 06:44,25.49,1003.42,1029.20,214,18.59,-1.54,-23,1
1740203118,2025-02-22 06:45,25.51,1003.44,1029.22,214,18.59,-1.53,-21,1
1740203178,2025-02-22 06:46,25.50,1003.46,1029.24,214,18.59,-1.54,-21,1
1740203239,2025-02-22 06:47,25.47,1003.44,1029.22,214,18.58,-1.56,-19,1
1740203299,2025-02-22 06:48,25.51,1003.49,1029.27,214,18.59,-1.53,-22,1
1740203359,2025-02-22 06:49,25.47,1003.52,1029.30,214,18.59,-1.56,-21,1
1740203419,2025-02-22 06:50,25.48,1003.50,1029.28,214,18.60,-1.54,-21,1
1740203480,2025-02-22 06:51,25.47,1003.54,1029.32,214,18.59,-1.56,-21,1
1740203540,2025-02-22 06:52,25.48,1003.54,1029.32,214,18.60,-1.54,-22,1
1740203600,2025-02-22 06:53,25.47,1003.54,1029.32,214,18.59,-1.56,-19,1
1740203661,2025-02-22 06:54,25.51,1003.56,1029.35,214,18.59,-1.53,-20,1
1740203721,2025-02-22 06:55,25.66,1003.61,1029.39,214,18.60,-1.44,-23,1
1740203781,2025-02-22 06:56,25.51,1003.59,1029.38,214,18.58,-1.54,-23,1
1740203841,2025-02-22 06:57,25.57,1003.59,1029.38,214,18.59,-1.50,-23,1
1740203902,2025-02-22 06:58,25.46,1003.55,1029.33,214,18.59,-1.56,-24,1
1740203962,2025-02-22 06:59,25.47,1003.55,1029.33,214,18.59,-1.56,-24,1
1740204022,2025-02-22 07:00,25.46,1003.54,1029.32,214,18.60,-1.55,-22,1
1740204083,2025-02-22 07:01,25.48,1003.56,1029.34,214,18.60,-1.54,-19,1
1740204143,2025-02-22 07:02,25.48,1003.57,1029.35,214,18.59,-1.55,-21,1
1740204203,2025-02-22 07:03,25.53,1003.57,1029.35,214,18.58,-1.53,-20,1
1740204263,2025-02-22 07:04,25.47,1003.59,1029.37,214,18.60,-1.55,-20,1
1740204324,2025-02-22 07:05,25.47,1003.59,1029.37,214,18.60,-1.55,-22,1
1740204384,2025-02-22 07:06,25.47,1003.58,1029.36,214,18.60,-1.55,-24,1
1740204444,2025-02-22 07:07,25.48,1003.58,1029.37,214,18.60,-1.54,-24,1
1740204504,2025-02-22 07:08,25.46,1003.56,1029.34,214,18.61,-1.54,-22,1
1740204565,2025-02-22 07:09,25.44,1003.58,1029.37,214,18.60,-1.56,-23,1
1740204625,2025-02-22 07:10,25.47,1003.57,1029.35,214,18.61,-1.54,-21,1
1740204685,2025-02-22 07:11,25.43,1003.55,1029.33,214,18.59,-1.58,-23,1
1740204745,2025-02-22 07:12,25.46,1003.56,1029.34,214,18.60,-1.55,-19,1
1740204806,2025-02-22 07:13,25.45,1003.59,1029.37,214,18.61,-1.55,-22,1
1740204866,2025-02-22 07:14,25.43,1003.60,1029.39,214,18.61,-1.56,-21,1
1740204926,2025-02-22 07:15,25.43,1003.65,1029.43,214,18.61,-1.56,-23,1
1740204986,2025-02-22 07:16,25.44,1003.63,1029.41,214,18.60,-1.56,-20,1
1740205047,2025-02-22 07:17,25.51,1003.64,1029.42,214,18.61,-1.51,-22,1
1740205107,2025-02-22 07:18,25.45,1003.64,1029.42,214,18.61,-1.55,-21,1
1740205167,2025-02-22 07:19,25.44,1003.66,1029.44,214,18.62,-1.55,-22,1
1740205227,2025-02-22 07:20,25.44,1003.66,1029.44,214,18.61,-1.55,-22,1
1740205288,2025-02-22 07:21,25.42,1003.66,1029.45,214,18.61,-1.57,-24,1
1740205348,2025-02-22 07:22,25.42,1003.66,1029.44,214,18.61,-1.57,-21,1
1740205408,2025-02-22 07:23,25.44,1003.67,1029.45,214,18.61,-1.55,-20,1
1740205468,2025-02-22 07:24,25.45,1003.66,1029.44,214,18.60,-1.56,-22,1
1740205529,2025-02-22 07:25,25.39,1003.62,1029.41,214,18.61,-1.58,-23,1
1740205589,2025-02-22 07:26,25.42,1003.66,1029.44,214,18.61,-1.57,-21,1
1740205649,2025-02-22 07:27,25.43,1003.65,1029.43,214,18.61,-1.56,-23,1
1740205710,2025-02-22 07:28,25.44,1003.68,1029.46,214,18.61,-1.55,-24,1
1740205770,2025-02-22 07:29,25.17,1003.69,1029.48,214,18.61,-1.70,-19,1
1740205830,2025-02-22 07:30,25.44,1003.67,1029.45,214,18.62,-1.55,-20,1
1740205890,2025-02-22 07:31,25.46,1003.67,1029.45,214,18.61,-1.54,-21,1
1740205951,2025-02-22 07:32,25.42,1003.66,1029.44,214,18.61,-1.57,-19,1
1740206011,2025-02-22 07:33,25.46,1003.68,1029.46,214,18.61,-1.54,-19,1
1740206071,2025-02-22 07:34,25.46,1003.69,1029.48,214,18.60,-1.55,-22,1
1740206131,2025-02-22 07:35,25.44,1003.68,1029.46,214,18.61,-1.55,-23,1
1740206192,2025-02-22 07:36,25.44,1003.65,1029.44,214,18.62,-1.55,-25,1
1740206252,2025-02-22 07:37,25.47,1003.65,1029.44,214,18.61,-1.54,-22,1
1740206312,2025-02-22 07:38,25.44,1003.66,1029.44,214,18.62,-1.55,-22,1
1740206372,2025-02-22 07:39,25.43,1003.59,1029.38,214,18.63,-1.54,-21,1
1740206433,2025-02-22 07:40,25.46,1003.63,1029.42,214,18.62,-1.53,-22,1
1740206493,2025-02-22 07:41,25.42,1003.65,1029.43,214,18.62,-1.56,-21,1
1740206553,2025-02-22 07:42,25.33,1003.68,1029.46,214,18.62,-1.60,-20,1
1740206613,2025-02-22 07:43,25.46,1003.67,1029.46,214,18.62,-1.53,-21,1
1740206674,2025-02-22 07:44,25.47,1003.69,1029.47,214,18.61,-1.54,-20,1
1740206734,2025-02-22 07:45,25.17,1003.66,1029.44,214,18.63,-1.68,-21,1
1740206794,2025-02-22 07:46,25.46,1003.63,1029.42,214,18.62,-1.53,-24,1
1740206854,2025-02-22 07:47,25.45,1003.59,1029.37,214,18.62,-1.54,-18,1
1740206915,2025-02-22 07:48,25.47,1003.61,1029.39,214,18.62,-1.53,-23,1
1740206975,2025-02-22 07:49,25.45,1003.62,1029.40,214,18.63,-1.53,-22,1
1740207035,2025-02-22 07:50,25.45,1003.64,1029.42,214,18.61,-1.55,-21,1
1740207096,2025-02-22 07:51,25.55,1003.65,1029.43,214,18.63,-1.48,-23,1
1740207156,2025-02-22 07:52,25.47,1003.65,1029.44,214,18.63,-1.52,-19,1
1740207216,2025-02-22 07:53,25.45,1003.65,1029.44,214,18.63,-1.53,-20,1
1740207276,2025-02-22 07:54,25.46,1003.65,1029.44,214,18.63,-1.53,-21,1
1740207337,2025-02-22 07:55,25.46,1003.67,1029.46,214,18.63,-1.53,-20,1
1740207397,2025-02-22 07:56,25.45,1003.71,1029.49,214,18.63,-1.53,-22,1
1740207457,2025-02-22 07:57,25.45,1003.69,1029.47,214,18.63,-1.53,-21,1
1740207517,2025-02-22 07:58,25.36,1003.69,1029.47,214,18.63,-1.58,-21,1
1740207578,2025-02-22 07:59,25.43,1003.66,1029.44,214,18.64,-1.53,-21,1
1740207638,2025-02-22 08:00,25.46,1003.69,1029.47,214,18.64,-1.52,-23,1
1740207698,2025-02-22 08:01,25.45,1003.70,1029.48,214,18.64,-1.52,-22,1
1740207759,2025-02-22 08:02,25.45,1003.69,1029.48,214,18.63,-1.53,-24,1
1740207819,2025-02-22 08:03,25.45,1003.67,1029.45,214,18.64,-1.52,-23,1
1740207879,2025-02-22 08:04,25.45,1003.64,1029.42,214,18.64,-1.52,-25,1
1740207939,2025-02-22 08:05,25.45,1003.63,1029.41,214,18.64,-1.52,-21,1
1740208000,2025-02-22 08:06,25.45,1003.58,1029.37,214,18.64,-1.52,-23,1
1740208060,2025-02-22 08:07,25.47,1003.57,1029.36,214,18.64,-1.51,-21,1
1740208120,2025-02-22 08:08,25.45,1003.56,1029.34,214,18.64,-1.52,-21,1
1740208181,2025-02-22 08:09,25.42,1003.53,1029.31,214,18.64,-1.54,-24,1
1740208241,2025-02-22 08:10,25.37,1003.55,1029.33,214,18.65,-1.55,-24,1
1740208301,2025-02-22 08:11,25.45,1003.57,1029.35,214,18.65,-1.51,-20,1
1740208361,2025-02-22 08:12,25.47,1003.54,1029.32,214,18.65,-1.50,-19,1
1740208422,2025-02-22 08:13,25.46,1003.50,1029.29,214,18.64,-1.52,-25,1
1740208482,2025-02-22 08:14,25.44,1003.53,1029.31,214,18.65,-1.52,-22,1
1740208542,2025-02-22 08:15,25.46,1003.51,1029.29,214,18.64,-1.52,-22,1
1740208602,2025-02-22 08:16,25.46,1003.48,1029.26,214,18.65,-1.51,-23,1
1740208663,2025-02-22 08:17,25.72,1003.50,1029.29,214,18.65,-1.37,-21,1
1740208723,2025-02-22 08:18,25.47,1003.44,1029.22,214,18.65,-1.50,-22,1
1740208783,2025-02-22 08:19,25.47,1003.47,1029.25,214,18.65,-1.50,-24,1
1740208844,2025-02-22 08:20,25.46,1003.49,1029.27,214,18.66,-1.50,-23,1
1740208904,2025-02-22 08:21,25.48,1003.50,1029.28,214,18.66,-1.49,-22,1
1740208964,2025-02-22 08:22,25.47,1003.53,1029.31,214,18.66,-1.49,-20,1
1740209025,2025-02-22 08:23,25.44,1003.56,1029.34,214,18.66,-1.51,-22,1
1740209085,2025-02-22 08:24,25.43,1003.51,1029.30,214,18.67,-1.51,-26,1
1740209145,2025-02-22 08:25,25.47,1003.46,1029.24,214,18.66,-1.49,-25,1
1740209205,2025-02-22 08:26,25.46,1003.45,1029.24,214,18.65,-1.51,-22,1
1740209266,2025-02-22 08:27,25.46,1003.44,1029.22,214,18.66,-1.50,-19,1
1740209326,2025-02-22 08:28,25.45,1003.43,1029.21,214,18.66,-1.50,-22,1
1740209386,2025-02-22 08:29,25.44,1003.38,1029.17,214,18.66,-1.51,-23,1
1740209447,2025-02-22 08:30,25.47,1003.47,1029.25,214,18.66,-1.49,-22,1
1740209507,2025-02-22 08:31,25.61,1003.48,1029.26,214,18.66,-1.42,-22,1
1740209567,2025-02-22 08:32,25.44,1003.45,1029.23,214,18.66,-1.51,-24,1
1740209627,2025-02-22 08:33,25.48,1003.47,1029.26,214,18.66,-1.49,-25,1
1740209688,2025-02-22 08:34,25.45,1003.49,1029.28,214,18.67,-1.50,-21,1
1740209748,2025-02-22 08:35,25.47,1003.48,1029.27,214,18.66,-1.49,-20,1
1740209808,2025-02-22 08:36,25.52,1003.53,1029.31,214,18.67,-1.46,-25,1
1740209869,2025-02-22 08:37,25.72,1003.44,1029.23,214,18.66,-1.36,-25,1
1740209929,2025-02-22 08:38,25.50,1003.49,1029.27,214,18.66,-1.48,-20,1
1740209989,2025-02-22 08:39,25.48,1003.48,1029.26,214,18.67,-1.48,-26,1
1740210049,2025-02-22 08:40,25.86,1003.43,1029.21,214,18.67,-1.28,-23,1
1740210109,2025-02-22 08:41,25.46,1003.42,1029.20,214,18.67,-1.49,-25,1
1740210169,2025-02-22 08:42,25.51,1003.43,1029.21,214,18.66,-1.48,-23,1
1740210229,2025-02-22 08:43,25.47,1003.43,1029.22,214,18.67,-1.48,-23,1
1740210289,2025-02-22 08:44,25.47,1003.45,1029.23,214,18.67,-1.48,-22,1
1740210349,2025-02-22 08:45,25.51,1003.39,1029.17,214,18.67,-1.47,-20,1
1740210409,2025-02-22 08:46,25.46,1003.39,1029.17,214,18.67,-1.49,-21,1
1740210469,2025-02-22 08:47,25.48,1003.40,1029.18,214,18.68,-1.47,-21,1
1740210530,2025-02-22 08:48,25.32,1003.31,1029.10,214,18.67,-1.57,-25,1
1740210590,2025-02-22 08:49,25.52,1003.33,1029.11,214,18.67,-1.46,-23,1
1740210650,2025-02-22 08:50,25.52,1003.30,1029.08,214,18.67,-1.46,-22,1
1740210710,2025-02-22 08:51,25.52,1003.32,1029.10,214,18.67,-1.46,-20,1
1740210770,2025-02-22 08:52,25.59,1003.32,1029.10,214,18.68,-1.41,-25,1
1740210830,2025-02-22 08:53,25.55,1003.30,1029.08,214,18.67,-1.44,-22,1
1740210890,2025-02-22 08:54,25.52,1003.31,1029.10,214,18.68,-1.45,-22,1
1740210950,2025-02-22 08:55,25.53,1003.23,1029.02,214,18.67,-1.46,-24,1
1740211010,2025-02-22 08:56,25.52,1003.26,1029.04,214,18.67,-1.46,-21,1
1740211070,2025-02-22 08:57,25.51,1003.26,1029.04,214,18.67,-1.47,-25,1
1740211131,2025-02-22 08:58,25.52,1003.25,1029.04,214,18.68,-1.45,-22,1
1740211191,2025-02-22 08:59,25.54,1003.24,1029.02,214,18.68,-1.44,-24,1
1740211251,2025-02-22 09:00,25.54,1003.24,1029.03,214,18.68,-1.44,-22,1
1740211311,2025-02-22 09:01,25.53,1003.25,1029.03,214,18.69,-1.44,-21,1
1740211371,2025-02-22 09:02,25.51,1003.20,1028.98,214,18.67,-1.47,-20,1
1740211431,2025-02-22 09:03,25.53,1003.21,1029.00,214,18.68,-1.45,-21,1
1740211491,2025-02-22 09:04,25.51,1003.20,1028.98,214,18.68,-1.46,-19,1
1740211551,2025-02-22 09:05,25.55,1003.22,1029.01,214,18.68,-1.44,-21,1
1740211611,2025-02-22 09:06,25.52,1003.18,1028.96,214,18.68,-1.45,-22,1
1740211671,2025-02-22 09:07,25.54,1003.21,1028.99,214,18.69,-1.43,-21,1
1740211732,2025-02-22 09:08,25.55,1003.18,1028.97,214,18.68,-1.44,-19,1
1740211792,2025-02-22 09:09,25.55,1003.21,1028.99,214,18.69,-1.43,-18,1
1740211852,2025-02-22 09:10,25.53,1003.22,1029.00,214,18.69,-1.44,-21,1
1740211912,2025-02-22 09:11,25.54,1003.19,1028.98,214,18.69,-1.43,-24,1
1740211972,2025-02-22 09:12,25.57,1003.17,1028.95,214,18.69,-1.42,-23,1
1740212032,2025-02-22 09:13,25.54,1003.16,1028.94,214,18.69,-1.43,-24,1
1740212092,2025-02-22 09:14,25.50,1003.20,1028.98,214,18.69,-1.46,-22,1
1740212152,2025-02-22 09:15,25.52,1003.17,1028.95,214,18.69,-1.44,-19,1
1740212212,2025-02-22 09:16,25.42,1003.17,1028.95,214,18.69,-1.50,-21,1
1740212272,2025-02-22 09:17,25.53,1003.14,1028.92,214,18.69,-1.44,-19,1
1740212333,2025-02-22 09:18,25.51,1003.18,1028.96,214,18.69,-1.45,-19,1
1740212393,2025-02-22 09:19,25.51,1003.13,1028.92,214,18.70,-1.44,-20,1
1740212453,2025-02-22 09:20,25.53,1003.11,1028.90,214,18.70,-1.43,-19,1
1740212513,2025-02-22 09:21,25.53,1003.09,1028.88,214,18.69,-1.44,-24,1
1740212573,2025-02-22 09:22,25.51,1003.09,1028.87,214,18.70,-1.44,-22,1
1740212633,2025-02-22 09:23,25.52,1003.07,1028.85,214,18.70,-1.43,-23,1
1740212693,2025-02-22 09:24,25.11,1003.06,1028.84,214,18.70,-1.66,-24,1
1740212753,2025-02-22 09:25,25.53,1003.06,1028.84,214,18.70,-1.43,-20,1
1740212813,2025-02-22 09:26,25.54,1003.02,1028.80,214,18.70,-1.42,-22,1
1740212873,2025-02-22 09:27,25.53,1003.03,1028.82,214,18.70,-1.43,-21,1
1740212933,2025-02-22 09:28,25.54,1003.04,1028.82,214,18.71,-1.41,-25,1
1740212994,2025-02-22 09:29,25.57,1003.02,1028.80,214,18.71,-1.40,-21,1
1740213054,2025-02-22 09:30,25.56,1003.03,1028.81,214,18.70,-1.41,-22,1
1740213114,2025-02-22 09:31,25.50,1003.02,1028.80,214,18.71,-1.44,-22,1
1740213174,2025-02-22 09:32,25.54,1003.00,1028.78,214,18.71,-1.41,-23,1
1740213234,2025-02-22 09:33,25.53,1002.99,1028.77,214,18.71,-1.42,-21,1
1740213294,2025-02-22 09:34,25.50,1002.98,1028.76,214,18.71,-1.44,-20,1
1740213354,2025-02-22 09:35,25.30,1002.99,1028.78,214,18.71,-1.54,-26,1
1740213414,2025-02-22 09:36,25.53,1002.98,1028.77,214,18.72,-1.41,-22,1
1740213474,2025-02-22 09:37,25.53,1003.00,1028.78,214,18.72,-1.41,-24,1
1740213534,2025-02-22 09:38,25.51,1002.97,1028.75,214,18.72,-1.42,-22,1
1740213595,2025-02-22 09:39,25.53,1002.94,1028.73,214,18.72,-1.41,-23,1
1740213655,2025-02-22 09:40,25.53,1002.93,1028.71,214,18.72,-1.41,-20,1
1740213715,2025-02-22 09:41,25.54,1002.90,1028.68,214,18.71,-1.41,-22,1
1740213775,2025-02-22 09:42,25.53,1002.89,1028.67,214,18.72,-1.41,-25,1
1740213835,2025-02-22 09:43,25.53,1002.84,1028.62,214,18.71,-1.42,-22,1
1740213895,2025-02-22 09:44,25.53,1002.83,1028.61,214,18.72,-1.41,-23,1
1740213955,2025-02-22 09:45,25.54,1002.79,1028.58,214,18.72,-1.41,-23,1
1740214015,2025-02-22 09:46,25.54,1002.79,1028.58,214,18.72,-1.41,-21,1
1740214075,2025-02-22 09:47,25.56,1002.82,1028.60,214,18.73,-1.39,-22,1
1740214135,2025-02-22 09:48,25.55,1002.82,1028.60,214,18.73,-1.39,-18,1
1740214195,2025-02-22 09:49,25.58,1002.77,1028.56,214,18.73,-1.37,-22,1
1740214256,2025-02-22 09:50,25.58,1002.79,1028.57,214,18.73,-1.38,-22,1
1740214316,2025-02-22 09:51,25.58,1002.79,1028.57,214,18.73,-1.37,-22,1
1740214376,2025-02-22 09:52,25.55,1002.74,1028.53,214,18.73,-1.39,-23,1
1740214436,2025-02-22 09:53,25.59,1002.78,1028.56,214,18.74,-1.37,-22,1
1740214496,2025-02-22 09:54,25.60,1002.80,1028.58,214,18.74,-1.36,-23,1
1740214556,2025-02-22 09:55,25.55,1002.79,1028.57,214,18.74,-1.38,-22,1
1740214616,2025-02-22 09:56,25.58,1002.79,1028.58,214,18.75,-1.36,-19,1
1740214676,2025-02-22 09:57,25.26,1002.82,1028.60,214,18.74,-1.54,-23,1
1740214736,2025-02-22 09:58,25.58,1002.80,1028.58,214,18.74,-1.37,-21,1
1740214796,2025-02-22 09:59,25.56,1002.81,1028.59,214,18.74,-1.38,-20,1
1740214856,2025-02-22 10:00,25.54,1002.79,1028.57,214,18.75,-1.38,-24,1
1740214917,2025-02-22 10:01,25.55,1002.79,1028.58,214,18.75,-1.37,-23,1
1740214977,2025-02-22 10:02,25.58,1002.77,1028.55,214,18.75,-1.36,-22,1
1740215037,2025-02-22 10:03,25.59,1002.77,1028.55,214,18.75,-1.36,-24,1
1740215097,2025-02-22 10:04,25.60,1002.74,1028.52,214,18.75,-1.35,-23,1
1740215157,2025-02-22 10:05,25.61,1002.74,1028.53,214,18.75,-1.34,-21,1
1740215217,2025-02-22 10:06,25.61,1002.70,1028.48,214,18.75,-1.34,-22,1
1740215277,2025-02-22 10:07,25.61,1002.69,1028.47,214,18.76,-1.34,-23,1
1740215337,2025-02-22 10:08,25.59,1002.68,1028.47,214,18.76,-1.35,-19,1
1740215397,2025-02-22 10:09,25.62,1002.65,1028.43,214,18.75,-1.34,-20,1
1740215457,2025-02-22 10:10,25.62,1002.63,1028.41,214,18.76,-1.33,-20,1
1740215517,2025-02-22 10:11,25.64,1002.61,1028.40,214,18.76,-1.32,-24,1
1740215578,2025-02-22 10:12,25.62,1002.58,1028.36,214,18.76,-1.33,-24,1
1740215638,2025-02-22 10:13,25.61,1002.56,1028.35,214,18.76,-1.34,-20,1
1740215698,2025-02-22 10:14,25.63,1002.56,1028.34,214,18.76,-1.32,-21,1
1740215758,2025-02-22 10:15,25.65,1002.54,1028.33,214,18.76,-1.31,-24,1
1740215818,2025-02-22 10:16,25.63,1002.57,1028.35,214,18.76,-1.32,-25,1
1740215878,2025-02-22 10:17,25.26,1002.61,1028.39,214,18.76,-1.52,-23,1
1740215938,2025-02-22 10:18,25.65,1002.61,1028.39,214,18.77,-1.30,-20,1
1740215998,2025-02-22 10:19,25.66,1002.61,1028.39,214,18.77,-1.30,-26,1
1740216058,2025-02-22 10:20,25.64,1002.59,1028.38,214,18.77,-1.31,-24,1
1740216118,2025-02-22 10:21,25.93,1002.57,1028.35,214,18.77,-1.16,-22,1
1740216178,2025-02-22 10:22,26.08,1002.56,1028.34,214,18.76,-1.09,-22,1
1740216239,2025-02-22 10:23,25.66,1002.55,1028.33,214,18.77,-1.30,-19,1
1740216299,2025-02-22 10:24,25.66,1002.55,1028.33,214,18.78,-1.29,-25,1
1740216359,2025-02-22 10:25,25.63,1002.56,1028.35,214,18.77,-1.32,-24,1
1740216482,2025-02-22 10:28,25.66,1002.57,1028.36,214,18.76,-1.31,-20,1
1740216542,2025-02-22 10:29,25.64,1002.62,1028.40,214,18.77,-1.31,-23,1
1740216602,2025-02-22 10:30,25.66,1002.59,1028.37,214,18.78,-1.29,-19,1
1740216662,2025-02-22 10:31,25.63,1002.62,1028.40,214,18.78,-1.31,-20,1
1740216723,2025-02-22 10:32,25.66,1002.52,1028.30,214,18.78,-1.29,-23,1
1740216783,2025-02-22 10:33,25.66,1002.59,1028.37,214,18.78,-1.29,-22,1
1740216843,2025-02-22 10:34,25.69,1002.65,1028.43,214,18.77,-1.29,-19,1
1740216904,2025-02-22 10:35,25.70,1002.63,1028.41,214,18.77,-1.28,-22,1
1740216964,2025-02-22 10:36,25.56,1002.63,1028.42,214,18.78,-1.35,-22,1
1740217024,2025-02-22 10:37,25.66,1002.61,1028.39,214,18.78,-1.29,-23,1
1740217085,2025-02-22 10:38,25.65,1002.63,1028.41,214,18.78,-1.30,-22,1
1740217145,2025-02-22 10:39,25.71,1002.60,1028.39,214,18.78,-1.27,-24,1
1740217205,2025-02-22 10:40,25.67,1002.61,1028.39,214,18.79,-1.28,-19,1
1740217265,2025-02-22 10:41,25.66,1002.60,1028.38,214,18.78,-1.29,-22,1
1740217326,2025-02-22 10:42,25.65,1002.59,1028.37,214,18.77,-1.30,-24,1
1740217386,2025-02-22 10:43,25.64,1002.60,1028.39,214,18.78,-1.30,-23,1
1740217446,2025-02-22 10:44,25.67,1002.59,1028.38,214,18.78,-1.28,-26,1
1740217506,2025-02-22 10:45,25.69,1002.57,1028.35,214,18.79,-1.27,-22,1
1740217566,2025-02-22 10:46,25.67,1002.53,1028.32,214,18.79,-1.28,-22,1
1740217626,2025-02-22 10:47,25.68,1002.53,1028.32,214,18.79,-1.28,-21,1
1740217687,2025-02-22 10:48,25.65,1002.53,1028.31,214,18.78,-1.30,-25,1
1740217747,2025-02-22 10:49,25.65,1002.55,1028.33,214,18.76,-1.31,-24,1
1740217807,2025-02-22 10:50,25.71,1002.57,1028.35,214,18.79,-1.26,-19,1
1740217867,2025-02-22 10:51,25.71,1002.59,1028.37,214,18.79,-1.26,-21,1
1740217928,2025-02-22 10:52,25.69,1002.58,1028.36,214,18.79,-1.27,-22,1
1740217988,2025-02-22 10:53,25.69,1002.55,1028.33,214,18.79,-1.27,-21,1
1740218048,2025-02-22 10:54,25.94,1002.51,1028.29,214,18.79,-1.14,-18,1
1740218108,2025-02-22 10:55,25.89,1002.51,1028.29,214,18.79,-1.16,-23,1
1740218168,2025-02-22 10:56,25.70,1002.51,1028.30,214,18.79,-1.26,-22,1
1740218229,2025-02-22 10:57,25.71,1002.50,1028.29,214,18.79,-1.26,-17,1
1740218289,2025-02-22 10:58,25.72,1002.52,1028.30,214,18.79,-1.25,-19,1
1740218349,2025-02-22 10:59,25.71,1002.50,1028.28,214,18.79,-1.26,-20,1
1740218409,2025-02-22 11:00,25.71,1002.50,1028.29,214,18.79,-1.26,-21,1
1740218470,2025-02-22 11:01,25.73,1002.52,1028.30,214,18.80,-1.24,-21,1
1740218530,2025-02-22 11:02,25.74,1002.53,1028.31,214,18.80,-1.23,-21,1
1740218590,2025-02-22 11:03,25.75,1002.50,1028.28,214,18.78,-1.24,-24,1
1740218650,2025-02-22 11:04,25.74,1002.49,1028.27,214,18.79,-1.24,-23,1
1740218711,2025-02-22 11:05,25.73,1002.51,1028.29,214,18.80,-1.24,-22,1
1740218771,2025-02-22 11:06,25.74,1002.49,1028.27,214,18.79,-1.24,-22,1
1740218831,2025-02-22 11:07,25.73,1002.49,1028.28,214,18.80,-1.24,-23,1
1740218891,2025-02-22 11:08,25.71,1002.50,1028.29,214,18.80,-1.25,-21,1
1740218951,2025-02-22 11:09,25.95,1002.49,1028.27,214,18.79,-1.13,-23,1
1740219012,2025-02-22 11:10,25.71,1002.48,1028.27,214,18.79,-1.26,-21,1
1740219072,2025-02-22 11:11,25.76,1002.49,1028.27,214,18.80,-1.22,-18,1
1740219132,2025-02-22 11:12,25.75,1002.50,1028.29,214,18.80,-1.23,-21,1
1740219192,2025-02-22 11:13,25.72,1002.48,1028.26,214,18.79,-1.25,-25,1
1740219253,2025-02-22 11:14,26.16,1002.51,1028.29,214,18.80,-1.01,-23,1
1740219313,2025-02-22 11:15,25.74,1002.47,1028.26,214,18.80,-1.23,-20,1
1740219373,2025-02-22 11:16,25.79,1002.46,1028.25,214,18.79,-1.21,-19,1
1740219433,2025-02-22 11:17,25.78,1002.47,1028.25,214,18.79,-1.22,-21,1
1740219494,2025-02-22 11:18,25.76,1002.45,1028.24,214,18.79,-1.23,-21,1
1740219554,2025-02-22 11:19,25.77,1002.49,1028.27,214,18.80,-1.21,-18,1
1740219614,2025-02-22 11:20,25.75,1002.47,1028.25,214,18.79,-1.23,-22,1
1740219674,2025-02-22 11:21,25.77,1002.44,1028.22,214,18.79,-1.22,-25,1
1740219735,2025-02-22 11:22,25.76,1002.43,1028.21,214,18.81,-1.21,-22,1
1740219795,2025-02-22 11:23,25.76,1002.39,1028.17,214,18.79,-1.23,-23,1
1740219855,2025-02-22 11:24,25.76,1002.40,1028.18,214,18.80,-1.22,-24,1
1740219915,2025-02-22 11:25,25.79,1002.40,1028.18,214,18.80,-1.20,-20,1
1740219976,2025-02-22 11:26,25.81,1002.40,1028.18,214,18.80,-1.20,-20,1
1740220036,2025-02-22 11:27,25.77,1002.40,1028.18,214,18.80,-1.21,-21,1
1740220096,2025-02-22 11:28,25.81,1002.40,1028.19,214,18.80,-1.20,-24,1
1740220156,2025-02-22 11:29,25.78,1002.38,1028.16,214,18.80,-1.21,-20,1
1740220217,2025-02-22 11:30,25.77,1002.38,1028.17,214,18.80,-1.21,-20,1
1740220277,2025-02-22 11:31,26.00,1002.38,1028.17,214,18.80,-1.10,-20,1
1740220337,2025-02-22 11:32,25.76,1002.38,1028.17,214,18.80,-1.22,-24,1
1740220398,2025-02-22 11:33,25.76,1002.37,1028.15,214,18.79,-1.23,-23,1
1740220458,2025-02-22 11:34,25.76,1002.40,1028.19,214,18.79,-1.23,-21,1
1740220518,2025-02-22 11:35,25.78,1002.42,1028.20,214,18.80,-1.21,-23,1
1740220578,2025-02-22 11:36,25.81,1002.45,1028.23,214,18.80,-1.20,-20,1
1740220639,2025-02-22 11:37,25.81,1002.45,1028.23,214,18.80,-1.20,-20,1
1740220699,2025-02-22 11:38,25.79,1002.46,1028.24,214,18.80,-1.20,-17,1
1740220759,2025-02-22 11:39,25.84,1002.44,1028.22,214,18.80,-1.18,-19,1
1740220819,2025-02-22 11:40,25.82,1002.43,1028.22,214,18.80,-1.19,-21,1
1740220879,2025-02-22 11:41,25.84,1002.41,1028.19,214,18.80,-1.18,-19,1
1740220940,2025-02-22 11:42,25.82,1002.40,1028.19,214,18.80,-1.19,-24,1
1740221000,2025-02-22 11:43,25.81,1002.37,1028.16,214,18.79,-1.21,-22,1
1740221060,2025-02-22 11:44,25.81,1002.35,1028.13,214,18.79,-1.21,-25,1
1740221121,2025-02-22 11:45,25.86,1002.34,1028.12,214,18.80,-1.17,-25,1
1740221181,2025-02-22 11:46,25.84,1002.31,1028.10,214,18.79,-1.19,-22,1
1740221241,2025-02-22 11:47,25.88,1002.33,1028.12,214,18.80,-1.16,-21,1
1740221301,2025-02-22 11:48,25.87,1002.27,1028.06,214,18.79,-1.17,-25,1
1740221362,2025-02-22 11:49,25.87,1002.30,1028.08,214,18.79,-1.17,-22,1
1740221422,2025-02-22 11:50,25.96,1002.31,1028.10,214,18.79,-1.13,-23,1
1740221482,2025-02-22 11:51,25.88,1002.29,1028.07,214,18.79,-1.17,-24,1
1740221543,2025-02-22 11:52,25.89,1002.30,1028.08,214,18.79,-1.16,-22,1
1740221603,2025-02-22 11:53,25.73,1002.26,1028.04,214,18.78,-1.26,-21,1
1740221663,2025-02-22 11:54,25.86,1002.23,1028.01,214,18.78,-1.19,-21,1
1740221723,2025-02-22 11:55,25.89,1002.23,1028.01,214,18.79,-1.16,-21,1
1740221784,2025-02-22 11:56,25.90,1002.18,1027.96,214,18.78,-1.16,-20,1
1740221844,2025-02-22 11:57,25.90,1002.16,1027.94,214,18.79,-1.15,-22,1
1740221904,2025-02-22 11:58,25.89,1002.17,1027.95,214,18.79,-1.16,-23,1
1740221964,2025-02-22 11:59,25.88,1002.15,1027.93,214,18.79,-1.17,-24,1
1740222025,2025-02-22 12:00,25.90,1002.17,1027.96,214,18.79,-1.15,-19,1
1740222085,2025-02-22 12:01,25.94,1002.13,1027.91,214,18.79,-1.14,-21,1
1740222145,2025-02-22 12:02,25.92,1002.11,1027.90,214,18.79,-1.14,-20,1
1740222205,2025-02-22 12:03,25.95,1002.07,1027.85,214,18.78,-1.14,-25,1
1740222266,2025-02-22 12:04,25.96,1002.04,1027.82,214,18.79,-1.13,-23,1
1740222326,2025-02-22 12:05,25.96,1002.03,1027.81,214,18.78,-1.13,-24,1
1740222386,2025-02-22 12:06,25.96,1002.03,1027.82,214,18.79,-1.13,-23,1
1740222446,2025-02-22 12:07,25.96,1002.01,1027.79,214,18.79,-1.13,-24,1
1740222506,2025-02-22 12:08,25.98,1002.02,1027.81,214,18.79,-1.12,-24,1
1740222567,2025-02-22 12:09,25.95,1002.01,1027.80,214,18.78,-1.14,-24,1
1740222627,2025-02-22 12:10,25.97,1001.99,1027.77,214,18.78,-1.13,-23,1
1740222687,2025-02-22 12:11,25.98,1002.01,1027.79,214,18.78,-1.12,-23,1
1740222748,2025-02-22 12:12,25.98,1001.99,1027.77,214,18.79,-1.12,-21,1
1740222808,2025-02-22 12:13,25.98,1001.99,1027.77,214,18.78,-1.12,-23,1
1740222868,2025-02-22 12:14,25.97,1001.95,1027.73,214,18.78,-1.13,-23,1
1740222928,2025-02-22 12:15,25.95,1001.91,1027.70,214,18.77,-1.15,-21,1
1740222989,2025-02-22 12:16,25.98,1001.90,1027.68,214,18.78,-1.12,-22,1
1740223049,2025-02-22 12:17,25.99,1001.91,1027.69,214,18.78,-1.12,-23,1
1740223109,2025-02-22 12:18,25.99,1001.88,1027.66,214,18.78,-1.12,-26,1
1740223169,2025-02-22 12:19,25.95,1001.86,1027.64,214,18.78,-1.14,-22,1
1740223229,2025-02-22 12:20,26.00,1001.84,1027.63,214,18.78,-1.11,-25,1
1740223290,2025-02-22 12:21,25.98,1001.84,1027.62,214,18.78,-1.12,-23,1
1740223350,2025-02-22 12:22,25.82,1001.85,1027.63,214,18.78,-1.21,-20,1
1740223410,2025-02-22 12:23,25.96,1001.81,1027.60,214,18.78,-1.14,-20,1
1740223470,2025-02-22 12:24,25.96,1001.83,1027.62,214,18.78,-1.14,-24,1
1740223531,2025-02-22 12:25,26.03,1001.81,1027.59,214,18.79,-1.09,-23,1
1740223591,2025-02-22 12:26,25.95,1001.78,1027.57,214,18.77,-1.15,-21,1
1740223651,2025-02-22 12:27,25.96,1001.81,1027.59,214,18.78,-1.14,-25,1
1740223711,2025-02-22 12:28,25.96,1001.75,1027.53,214,18.77,-1.14,-24,1
1740223771,2025-02-22 12:29,26.05,1001.72,1027.50,214,18.78,-1.08,-19,1
1740223832,2025-02-22 12:30,25.99,1001.73,1027.52,214,18.78,-1.12,-20,1
1740223892,2025-02-22 12:31,26.01,1001.73,1027.51,214,18.79,-1.10,-20,1
1740223952,2025-02-22 12:32,26.03,1001.72,1027.51,214,18.78,-1.10,-22,1
1740224012,2025-02-22 12:33,26.05,1001.69,1027.48,214,18.78,-1.08,-23,1
1740224072,2025-02-22 12:34,26.30,1001.70,1027.48,214,18.78,-0.95,-18,1
1740224132,2025-02-22 12:35,26.06,1001.66,1027.44,214,18.77,-1.09,-24,1
1740224192,2025-02-22 12:36,26.08,1001.66,1027.44,214,18.78,-1.07,-21,1
1740224253,2025-02-22 12:37,26.05,1001.63,1027.42,214,18.78,-1.08,-23,1
1740224313,2025-02-22 12:38,25.97,1001.61,1027.40,214,18.78,-1.13,-22,1
1740224373,2025-02-22 12:39,26.04,1001.60,1027.38,214,18.77,-1.10,-22,1
1740224434,2025-02-22 12:40,26.04,1001.62,1027.40,214,18.78,-1.09,-23,1
1740224494,2025-02-22 12:41,26.06,1001.58,1027.37,214,18.78,-1.08,-24,1
1740224554,2025-02-22 12:42,26.09,1001.55,1027.33,214,18.78,-1.07,-20,1
1740224614,2025-02-22 12:43,26.03,1001.54,1027.33,214,18.77,-1.10,-23,1
1740224675,2025-02-22 12:44,25.91,1001.55,1027.33,214,18.77,-1.17,-20,1
1740224735,2025-02-22 12:45,26.04,1001.57,1027.35,214,18.76,-1.11,-22,1
1740224795,2025-02-22 12:46,26.06,1001.58,1027.36,214,18.77,-1.09,-25,1
1740224855,2025-02-22 12:47,26.06,1001.56,1027.34,214,18.77,-1.09,-21,1
1740224915,2025-02-22 12:48,26.11,1001.54,1027.32,214,18.75,-1.08,-22,1
1740224976,2025-02-22 12:49,26.13,1001.53,1027.32,214,18.77,-1.05,-20,1
1740225036,2025-02-22 12:50,26.14,1001.49,1027.27,214,18.76,-1.06,-21,1
1740225096,2025-02-22 12:51,26.15,1001.49,1027.27,214,18.77,-1.04,-21,1
1740225156,2025-02-22 12:52,26.13,1001.48,1027.26,214,18.77,-1.05,-23,1
1740225217,2025-02-22 12:53,26.15,1001.44,1027.23,214,18.77,-1.04,-22,1
1740225277,2025-02-22 12:54,26.18,1001.46,1027.24,214,18.76,-1.03,-18,1
1740225337,2025-02-22 12:55,26.18,1001.46,1027.24,214,18.76,-1.03,-22,1
1740225397,2025-02-22 12:56,26.18,1001.46,1027.24,214,18.75,-1.04,-24,1
1740225458,2025-02-22 12:57,26.18,1001.45,1027.23,214,18.76,-1.03,-21,1
1740225518,2025-02-22 12:58,26.17,1001.44,1027.23,214,18.71,-1.08,-21,1
1740225578,2025-02-22 12:59,26.17,1001.43,1027.21,214,18.76,-1.04,-23,1
1740225639,2025-02-22 13:00,26.16,1001.40,1027.18,214,18.76,-1.05,-19,1
1740225699,2025-02-22 13:01,26.19,1001.40,1027.19,214,18.76,-1.03,-25,1
1740225759,2025-02-22 13:02,26.18,1001.43,1027.21,214,18.76,-1.03,-22,1
1740225882,2025-02-22 13:04,26.20,1001.39,1027.18,214,18.75,-1.03,-22,1
1740225943,2025-02-22 13:05,26.14,1001.39,1027.18,214,18.75,-1.07,-18,1
1740226003,2025-02-22 13:06,26.18,1001.42,1027.21,214,18.75,-1.04,-23,1
1740226063,2025-02-22 13:07,26.14,1001.41,1027.19,214,18.75,-1.07,-23,1
1740226124,2025-02-22 13:08,26.17,1001.42,1027.20,214,18.75,-1.05,-22,1
1740226184,2025-02-22 13:09,26.16,1001.39,1027.17,214,18.76,-1.05,-21,1
1740226244,2025-02-22 13:10,26.16,1001.38,1027.16,214,18.75,-1.05,-23,1
1740226304,2025-02-22 13:11,26.17,1001.38,1027.16,214,18.75,-1.05,-23,1
1740226365,2025-02-22 13:12,26.18,1001.36,1027.15,214,18.75,-1.04,-21,1
1740226425,2025-02-22 13:13,26.21,1001.35,1027.13,214,18.75,-1.03,-21,1
1740226485,2025-02-22 13:14,26.15,1001.34,1027.12,214,18.74,-1.07,-24,1
1740226546,2025-02-22 13:15,26.25,1001.32,1027.11,214,18.74,-1.02,-21,1
1740226606,2025-02-22 13:16,26.20,1001.31,1027.09,214,18.73,-1.05,-19,1
1740226666,2025-02-22 13:17,26.24,1001.30,1027.09,214,18.74,-1.02,-18,1
1740226726,2025-02-22 13:18,26.21,1001.29,1027.08,214,18.73,-1.04,-18,1
1740226787,2025-02-22 13:19,26.00,1001.31,1027.09,214,18.74,-1.15,-23,1
1740226847,2025-02-22 13:20,26.25,1001.29,1027.07,214,18.74,-1.02,-21,1
1740226907,2025-02-22 13:21,26.25,1001.28,1027.06,214,18.75,-1.01,-24,1
1740226967,2025-02-22 13:22,26.35,1001.27,1027.05,214,18.75,-0.95,-23,1
1740227028,2025-02-22 13:23,26.24,1001.30,1027.08,214,18.74,-1.02,-23,1
1740227088,2025-02-22 13:24,26.25,1001.26,1027.04,214,18.74,-1.02,-22,1
1740227148,2025-02-22 13:25,26.29,1001.29,1027.07,214,18.74,-1.00,-21,1
1740227209,2025-02-22 13:26,26.22,1001.25,1027.03,214,18.75,-1.02,-24,1
1740227269,2025-02-22 13:27,26.22,1001.21,1026.99,214,18.75,-1.02,-20,1
1740227329,2025-02-22 13:28,26.24,1001.20,1026.98,214,18.75,-1.01,-21,1
1740227389,2025-02-22 13:29,26.29,1001.18,1026.97,214,18.73,-1.00,-22,1
1740227449,2025-02-22 13:30,26.27,1001.19,1026.97,214,18.74,-1.01,-22,1
1740227509,2025-02-22 13:31,26.22,1001.16,1026.94,214,18.73,-1.04,-22,1
1740227569,2025-02-22 13:32,26.25,1001.15,1026.93,214,18.74,-1.02,-20,1
1740227629,2025-02-22 13:33,26.26,1001.16,1026.94,214,18.73,-1.02,-24,1
1740227690,2025-02-22 13:34,26.26,1001.12,1026.90,214,18.75,-1.00,-25,1
1740227750,2025-02-22 13:35,26.27,1001.15,1026.93,214,18.72,-1.02,-19,1
1740227810,2025-02-22 13:36,26.28,1001.19,1026.98,214,18.74,-1.00,-18,1
1740227870,2025-02-22 13:37,26.29,1001.15,1026.94,214,18.74,-1.00,-20,1
1740227930,2025-02-22 13:38,26.31,1001.13,1026.92,214,18.75,-0.98,-23,1
1740227990,2025-02-22 13:39,26.31,1001.11,1026.89,214,18.73,-0.99,-21,1
1740228050,2025-02-22 13:40,26.32,1001.12,1026.90,214,18.73,-0.99,-20,1
1740228110,2025-02-22 13:41,26.30,1001.11,1026.89,214,18.75,-0.98,-21,1
1740228170,2025-02-22 13:42,26.28,1001.13,1026.91,214,18.74,-1.00,-21,1
1740228230,2025-02-22 13:43,26.29,1001.12,1026.90,214,18.75,-0.99,-21,1
1740228291,2025-02-22 13:44,26.31,1001.11,1026.89,214,18.74,-0.98,-24,1
1740228351,2025-02-22 13:45,26.32,1001.10,1026.88,214,18.74,-0.98,-23,1
1740228411,2025-02-22 13:46,26.34,1001.07,1026.85,214,18.74,-0.97,-24,1
1740228471,2025-02-22 13:47,26.34,1001.09,1026.88,214,18.75,-0.96,-22,1
1740228531,2025-02-22 13:48,26.33,1001.08,1026.87,214,18.74,-0.97,-23,1
1740228591,2025-02-22 13:49,26.29,1001.08,1026.87,214,18.73,-1.00,-21,1
1740228651,2025-02-22 13:50,26.32,1001.06,1026.84,214,18.74,-0.98,-23,1
1740228711,2025-02-22 13:51,26.03,1001.11,1026.90,214,18.75,-1.12,-26,1
1740228771,2025-02-22 13:52,26.33,1001.12,1026.90,214,18.74,-0.97,-21,1
1740228831,2025-02-22 13:53,26.32,1001.10,1026.88,214,18.73,-0.99,-21,1
1740228891,2025-02-22 13:54,26.32,1001.10,1026.88,214,18.74,-0.98,-22,1
1740228952,2025-02-22 13:55,26.35,1001.09,1026.88,214,18.74,-0.96,-24,1
1740229012,2025-02-22 13:56,26.33,1001.09,1026.88,214,18.75,-0.96,-24,1
1740229072,2025-02-22 13:57,26.34,1001.08,1026.87,214,18.75,-0.96,-21,1
1740229132,2025-02-22 13:58,26.41,1001.05,1026.83,214,18.75,-0.93,-23,1
1740229192,2025-02-22 13:59,26.32,1001.06,1026.85,214,18.75,-0.97,-20,1
1740229252,2025-02-22 14:00,26.37,1001.10,1026.88,214,18.75,-0.95,-23,1
1740229312,2025-02-22 14:01,26.32,1001.03,1026.81,214,18.74,-0.98,-22,1
1740229372,2025-02-22 14:02,26.34,1001.03,1026.82,214,18.75,-0.96,-23,1
1740229433,2025-02-22 14:03,26.35,1001.01,1026.79,214,18.75,-0.95,-26,1
1740229493,2025-02-22 14:04,26.53,1001.04,1026.83,214,18.76,-0.85,-21,1
1740229553,2025-02-22 14:05,26.41,1001.00,1026.78,214,18.76,-0.92,-19,1
1740229613,2025-02-22 14:06,26.38,1000.97,1026.75,214,18.74,-0.95,-24,1
1740229673,2025-02-22 14:07,26.48,1000.98,1026.77,214,18.75,-0.89,-21,1
1740229733,2025-02-22 14:08,26.39,1000.97,1026.75,214,18.75,-0.94,-23,1
1740229793,2025-02-22 14:09,26.35,1000.97,1026.76,214,18.75,-0.95,-23,1
1740229853,2025-02-22 14:10,26.35,1001.03,1026.81,214,18.76,-0.94,-24,1
1740229913,2025-02-22 14:11,26.39,1001.02,1026.81,214,18.76,-0.93,-20,1
1740229973,2025-02-22 14:12,26.35,1001.04,1026.83,214,18.76,-0.94,-16,1
1740230033,2025-02-22 14:13,26.28,1001.05,1026.83,214,18.76,-0.98,-20,1
1740230094,2025-02-22 14:14,26.31,1001.01,1026.79,214,18.75,-0.98,-21,1
1740230154,2025-02-22 14:15,26.44,1001.04,1026.82,214,18.76,-0.90,-18,1
1740230214,2025-02-22 14:16,26.35,1001.01,1026.79,214,18.76,-0.94,-20,1
1740230274,2025-02-22 14:17,26.35,1001.01,1026.80,214,18.76,-0.94,-23,1
1740230334,2025-02-22 14:18,26.39,1000.99,1026.78,214,18.76,-0.93,-25,1
1740230394,2025-02-22 14:19,26.40,1001.00,1026.78,214,18.76,-0.92,-23,1
1740230454,2025-02-22 14:20,26.39,1000.99,1026.77,214,18.76,-0.93,-23,1
1740230514,2025-02-22 14:21,26.40,1000.99,1026.78,214,18.76,-0.92,-19,1
1740230574,2025-02-22 14:22,26.39,1001.00,1026.78,214,18.76,-0.93,-21,1
1740230634,2025-02-22 14:23,26.32,1000.96,1026.74,214,18.77,-0.95,-21,1
1740230694,2025-02-22 14:24,26.39,1000.97,1026.76,214,18.76,-0.93,-25,1
1740230755,2025-02-22 14:25,26.41,1001.00,1026.79,214,18.77,-0.91,-24,1
1740230815,2025-02-22 14:26,26.40,1001.01,1026.79,214,18.76,-0.92,-20,1
1740230875,2025-02-22 14:27,26.45,1001.00,1026.78,214,18.77,-0.88,-21,1
1740230935,2025-02-22 14:28,26.43,1000.99,1026.77,214,18.76,-0.91,-22,1
1740230995,2025-02-22 14:29,26.40,1001.01,1026.80,214,18.77,-0.91,-23,1
1740231055,2025-02-22 14:30,26.40,1000.99,1026.77,214,18.77,-0.91,-19,1
1740231115,2025-02-22 14:31,26.41,1000.99,1026.77,214,18.77,-0.91,-22,1
1740231175,2025-02-22 14:32,26.40,1000.96,1026.74,214,18.77,-0.91,-23,1
1740231235,2025-02-22 14:33,26.40,1000.92,1026.71,214,18.78,-0.90,-23,1
1740231295,2025-02-22 14:34,26.42,1000.91,1026.69,214,18.78,-0.89,-24,1
1740231355,2025-02-22 14:35,26.40,1000.89,1026.67,214,18.78,-0.90,-21,1
1740231416,2025-02-22 14:36,26.39,1000.85,1026.63,214,18.78,-0.91,-21,1
1740231476,2025-02-22 14:37,26.35,1000.87,1026.65,214,18.78,-0.93,-22,1
1740231536,2025-02-22 14:38,26.33,1000.82,1026.60,214,18.78,-0.94,-19,1
1740231596,2025-02-22 14:39,26.40,1000.86,1026.64,214,18.79,-0.90,-18,1
1740231656,2025-02-22 14:40,26.40,1000.85,1026.63,214,18.79,-0.90,-22,1
1740231716,2025-02-22 14:41,26.41,1000.84,1026.62,214,18.79,-0.89,-22,1
1740231776,2025-02-22 14:42,26.44,1000.88,1026.66,214,18.79,-0.87,-21,1
1740231836,2025-02-22 14:43,26.44,1000.84,1026.63,214,18.79,-0.87,-21,1
1740231896,2025-02-22 14:44,26.45,1000.84,1026.62,214,18.80,-0.86,-23,1
1740231957,2025-02-22 14:45,26.44,1000.83,1026.61,214,18.81,-0.86,-24,1
1740232017,2025-02-22 14:46,26.44,1000.78,1026.56,214,18.80,-0.86,-23,1
1740232077,2025-02-22 14:47,26.40,1000.80,1026.59,214,18.80,-0.89,-19,1
1740232137,2025-02-22 14:48,26.43,1000.83,1026.61,214,18.80,-0.87,-24,1
1740232197,2025-02-22 14:49,26.39,1000.85,1026.63,214,18.81,-0.88,-22,1
1740232257,2025-02-22 14:50,26.39,1000.83,1026.61,214,18.81,-0.88,-24,1
1740232317,2025-02-22 14:51,26.64,1000.86,1026.64,214,18.81,-0.75,-23,1
1740232377,2025-02-22 14:52,26.44,1000.85,1026.63,214,18.82,-0.85,-22,1
1740232437,2025-02-22 14:53,26.45,1000.88,1026.66,214,18.82,-0.85,-22,1
1740232497,2025-02-22 14:54,26.30,1000.86,1026.65,214,18.81,-0.93,-21,1
1740232558,2025-02-22 14:55,26.42,1000.86,1026.64,214,18.82,-0.86,-23,1
1740232618,2025-02-22 14:56,26.42,1000.86,1026.64,214,18.82,-0.86,-23,1
1740232678,2025-02-22 14:57,26.42,1000.88,1026.67,214,18.82,-0.86,-23,1
1740232738,2025-02-22 14:58,26.46,1000.88,1026.67,214,18.82,-0.84,-19,1
1740232798,2025-02-22 14:59,26.44,1000.86,1026.64,214,18.83,-0.84,-24,1
1740232858,2025-02-22 15:00,26.44,1000.89,1026.67,214,18.84,-0.83,-22,1
1740232918,2025-02-22 15:01,26.46,1000.92,1026.70,214,18.84,-0.82,-24,1
1740232978,2025-02-22 15:02,26.44,1000.89,1026.67,214,18.84,-0.83,-22,1
1740233038,2025-02-22 15:03,26.45,1000.91,1026.69,214,18.85,-0.82,-22,1
1740233098,2025-02-22 15:04,26.47,1000.89,1026.67,214,18.85,-0.81,-23,1
1740233159,2025-02-22 15:05,26.46,1000.89,1026.67,214,18.85,-0.81,-18,1
1740233219,2025-02-22 15:06,26.42,1000.90,1026.68,214,18.85,-0.84,-19,1
1740233279,2025-02-22 15:07,26.44,1000.88,1026.66,214,18.86,-0.82,-24,1
1740233339,2025-02-22 15:08,26.47,1000.88,1026.66,214,18.85,-0.81,-23,1
1740233399,2025-02-22 15:09,26.46,1000.89,1026.68,214,18.87,-0.80,-21,1
1740233522,2025-02-22 15:12,26.43,1000.90,1026.68,214,18.83,-0.85,-19,1
1740233583,2025-02-22 15:13,26.46,1000.86,1026.65,214,18.87,-0.80,-19,1
1740233643,2025-02-22 15:14,26.44,1000.86,1026.64,214,18.88,-0.80,-21,1
1740233703,2025-02-22 15:15,26.71,1000.80,1026.59,214,18.89,-0.65,-19,1
1740233763,2025-02-22 15:16,26.45,1000.78,1026.57,214,18.89,-0.79,-22,1
1740233824,2025-02-22 15:17,26.25,1000.86,1026.65,214,18.89,-0.89,-23,1
1740233884,2025-02-22 15:18,26.46,1000.86,1026.65,214,18.90,-0.77,-21,1
1740233944,2025-02-22 15:19,26.44,1000.86,1026.64,214,18.90,-0.78,-24,1
1740234004,2025-02-22 15:20,26.43,1000.85,1026.63,214,18.90,-0.79,-19,1
1740234065,2025-02-22 15:21,26.45,1000.86,1026.64,214,18.90,-0.78,-23,1
1740234125,2025-02-22 15:22,26.48,1000.82,1026.60,214,18.91,-0.75,-22,1
1740234185,2025-02-22 15:23,26.44,1000.79,1026.58,214,18.91,-0.77,-24,1
1740234245,2025-02-22 15:24,26.42,1000.82,1026.60,214,18.91,-0.78,-22,1
1740234306,2025-02-22 15:25,26.43,1000.78,1026.56,214,18.91,-0.78,-19,1
1740234366,2025-02-22 15:26,26.43,1000.76,1026.55,214,18.92,-0.77,-21,1
1740234426,2025-02-22 15:27,26.42,1000.78,1026.57,214,18.92,-0.77,-22,1
1740234486,2025-02-22 15:28,26.43,1000.78,1026.57,214,18.93,-0.76,-22,1
1740234546,2025-02-22 15:29,26.41,1000.80,1026.58,214,18.93,-0.77,-18,1
1740234607,2025-02-22 15:30,26.41,1000.80,1026.59,214,18.93,-0.77,-22,1
1740234667,2025-02-22 15:31,26.40,1000.77,1026.56,214,18.94,-0.77,-21,1
1740234727,2025-02-22 15:32,26.40,1000.80,1026.58,214,18.94,-0.77,-24,1
1740234787,2025-02-22 15:33,26.41,1000.80,1026.58,214,18.95,-0.75,-22,1
1740234847,2025-02-22 15:34,26.44,1000.79,1026.57,214,18.94,-0.75,-20,1
1740234908,2025-02-22 15:35,26.39,1000.78,1026.56,214,18.96,-0.76,-20,1
1740234968,2025-02-22 15:36,26.40,1000.78,1026.56,214,18.96,-0.75,-21,1
1740235028,2025-02-22 15:37,26.41,1000.80,1026.58,214,18.96,-0.74,-25,1
1740235088,2025-02-22 15:38,26.40,1000.77,1026.55,214,18.96,-0.75,-25,1
1740235149,2025-02-22 15:39,26.70,1000.76,1026.55,214,18.96,-0.59,-24,1
1740235209,2025-02-22 15:40,26.45,1000.76,1026.54,214,18.97,-0.71,-22,1
1740235269,2025-02-22 15:41,26.38,1000.75,1026.53,214,18.97,-0.75,-21,1
1740235329,2025-02-22 15:42,26.39,1000.72,1026.50,214,18.94,-0.77,-20,1
1740235389,2025-02-22 15:43,26.37,1000.69,1026.47,214,18.97,-0.76,-19,1
1740235450,2025-02-22 15:44,26.47,1000.72,1026.50,214,18.98,-0.70,-21,1
1740235510,2025-02-22 15:45,26.44,1000.69,1026.47,214,18.99,-0.70,-19,1
1740235570,2025-02-22 15:46,26.37,1000.70,1026.48,214,18.99,-0.74,-20,1
1740235631,2025-02-22 15:47,26.38,1000.71,1026.49,214,19.00,-0.73,-22,1
1740235691,2025-02-22 15:48,26.39,1000.67,1026.45,214,18.99,-0.73,-21,1
1740235751,2025-02-22 15:49,26.38,1000.64,1026.42,214,18.99,-0.73,-20,1
1740235811,2025-02-22 15:50,26.42,1000.64,1026.43,214,19.00,-0.70,-22,1
1740235872,2025-02-22 15:51,26.41,1000.63,1026.41,214,19.00,-0.71,-16,1
1740235932,2025-02-22 15:52,26.40,1000.60,1026.38,214,19.00,-0.72,-22,1
1740235992,2025-02-22 15:53,26.38,1000.63,1026.42,214,19.00,-0.73,-19,1
1740236052,2025-02-22 15:54,26.37,1000.60,1026.39,214,18.96,-0.77,-23,1
1740236112,2025-02-22 15:55,26.38,1000.64,1026.43,214,19.00,-0.73,-21,1
1740236173,2025-02-22 15:56,26.49,1000.63,1026.41,214,18.99,-0.68,-24,1
1740236233,2025-02-22 15:57,26.39,1000.63,1026.42,214,18.98,-0.74,-20,1
1740236293,2025-02-22 15:58,26.38,1000.60,1026.38,214,18.98,-0.74,-22,1
1740236353,2025-02-22 15:59,26.39,1000.63,1026.42,214,18.99,-0.73,-18,1
1740236414,2025-02-22 16:00,26.39,1000.61,1026.40,214,18.98,-0.74,-22,1
1740236474,2025-02-22 16:01,26.39,1000.64,1026.42,214,18.98,-0.74,-22,1
1740236534,2025-02-22 16:02,26.39,1000.62,1026.41,214,18.97,-0.75,-19,1
1740236594,2025-02-22 16:03,26.42,1000.60,1026.38,214,18.98,-0.72,-21,1
1740236655,2025-02-22 16:04,26.42,1000.60,1026.39,214,18.97,-0.73,-22,1
1740236715,2025-02-22 16:05,26.41,1000.61,1026.40,214,18.97,-0.74,-20,1
1740236775,2025-02-22 16:06,26.42,1000.60,1026.39,214,18.97,-0.73,-20,1
1740236835,2025-02-22 16:07,26.43,1000.58,1026.37,214,18.96,-0.73,-19,1
1740236895,2025-02-22 16:08,26.47,1000.60,1026.39,214,18.95,-0.72,-24,1
1740236956,2025-02-22 16:09,26.42,1000.57,1026.36,214,18.95,-0.75,-24,1
1740237016,2025-02-22 16:10,26.43,1000.59,1026.37,214,18.94,-0.75,-23,1
1740237076,2025-02-22 16:11,26.43,1000.57,1026.35,214,18.95,-0.74,-23,1
1740237136,2025-02-22 16:12,26.44,1000.60,1026.38,214,18.95,-0.74,-22,1
1740237196,2025-02-22 16:13,26.43,1000.59,1026.37,214,18.94,-0.75,-22,1
1740237257,2025-02-22 16:14,26.40,1000.60,1026.38,214,18.95,-0.76,-22,1
1740237317,2025-02-22 16:15,26.40,1000.57,1026.35,214,18.94,-0.77,-21,1
1740237377,2025-02-22 16:16,26.45,1000.62,1026.40,214,18.93,-0.75,-21,1
1740237437,2025-02-22 16:17,26.42,1000.61,1026.39,214,18.93,-0.77,-22,1
1740237497,2025-02-22 16:18,26.45,1000.62,1026.40,214,18.93,-0.75,-23,1
1740237558,2025-02-22 16:19,26.45,1000.62,1026.40,214,18.93,-0.75,-23,1
1740237618,2025-02-22 16:20,26.51,1000.64,1026.42,214,18.93,-0.72,-21,1
1740237678,2025-02-22 16:21,26.44,1000.57,1026.35,214,18.91,-0.77,-23,1
1740237739,2025-02-22 16:22,26.29,1000.61,1026.39,214,18.92,-0.84,-22,1
1740237799,2025-02-22 16:23,26.47,1000.60,1026.38,214,18.91,-0.76,-24,1
1740237859,2025-02-22 16:24,26.44,1000.56,1026.35,214,18.92,-0.76,-21,1
1740237919,2025-02-22 16:25,26.49,1000.58,1026.36,214,18.91,-0.74,-19,1
1740237980,2025-02-22 16:26,26.46,1000.57,1026.35,214,18.91,-0.76,-24,1
1740238040,2025-02-22 16:27,26.49,1000.55,1026.34,214,18.90,-0.75,-23,1
1740238100,2025-02-22 16:28,26.46,1000.54,1026.33,214,18.90,-0.77,-20,1
1740238161,2025-02-22 16:29,26.64,1000.52,1026.30,214,18.89,-0.68,-20,1
1740238221,2025-02-22 16:30,26.45,1000.51,1026.29,214,18.89,-0.78,-22,1
1740238281,2025-02-22 16:31,26.55,1000.51,1026.29,214,18.89,-0.73,-24,1
1740238341,2025-02-22 16:32,26.54,1000.49,1026.27,214,18.89,-0.74,-21,1
1740238402,2025-02-22 16:33,26.56,1000.50,1026.29,214,18.88,-0.74,-20,1
1740238462,2025-02-22 16:34,26.55,1000.51,1026.29,214,18.88,-0.74,-21,1
1740238522,2025-02-22 16:35,26.55,1000.49,1026.28,214,18.88,-0.74,-20,1
1740238583,2025-02-22 16:36,26.51,1000.45,1026.24,214,18.87,-0.77,-22,1
1740238643,2025-02-22 16:37,26.49,1000.48,1026.27,214,18.86,-0.79,-23,1
1740238703,2025-02-22 16:38,26.53,1000.43,1026.21,214,18.86,-0.77,-24,1
1740238763,2025-02-22 16:39,26.56,1000.46,1026.24,214,18.86,-0.75,-21,1
1740238824,2025-02-22 16:40,26.54,1000.46,1026.24,214,18.86,-0.76,-24,1
1740238884,2025-02-22 16:41,26.54,1000.46,1026.24,214,18.86,-0.76,-20,1
1740238944,2025-02-22 16:42,26.54,1000.42,1026.21,214,18.85,-0.77,-20,1
1740239004,2025-02-22 16:43,26.51,1000.43,1026.21,214,18.85,-0.79,-22,1
1740239065,2025-02-22 16:44,26.53,1000.41,1026.19,214,18.84,-0.78,-23,1
1740239125,2025-02-22 16:45,26.58,1000.41,1026.19,214,18.84,-0.76,-23,1
1740239185,2025-02-22 16:46,26.51,1000.39,1026.18,214,18.84,-0.79,-23,1
1740239246,2025-02-22 16:47,26.53,1000.40,1026.18,214,18.84,-0.78,-21,1
1740239306,2025-02-22 16:48,26.53,1000.35,1026.13,214,18.84,-0.78,-21,1
1740239366,2025-02-22 16:49,26.54,1000.35,1026.14,214,18.83,-0.79,-21,1
1740239426,2025-02-22 16:50,26.92,1000.36,1026.14,214,18.83,-0.59,-18,1
1740239487,2025-02-22 16:51,26.54,1000.37,1026.15,214,18.83,-0.79,-22,1
1740239547,2025-02-22 16:52,26.54,1000.35,1026.13,214,18.82,-0.80,-22,1
1740239607,2025-02-22 16:53,26.52,1000.28,1026.06,214,18.83,-0.80,-22,1
1740239667,2025-02-22 16:54,26.58,1000.30,1026.08,214,18.82,-0.78,-25,1
1740239728,2025-02-22 16:55,26.55,1000.33,1026.11,214,18.82,-0.79,-23,1
1740239788,2025-02-22 16:56,26.53,1000.32,1026.10,214,18.81,-0.81,-25,1
1740239848,2025-02-22 16:57,26.55,1000.29,1026.07,214,18.82,-0.79,-21,1
1740239908,2025-02-22 16:58,26.54,1000.29,1026.07,214,18.80,-0.81,-23,1
1740239968,2025-02-22 16:59,26.54,1000.28,1026.06,214,18.80,-0.81,-23,1
1740240029,2025-02-22 17:00,26.55,1000.29,1026.07,214,18.81,-0.80,-25,1
1740240089,2025-02-22 17:01,26.53,1000.25,1026.03,214,18.80,-0.82,-21,1
1740240149,2025-02-22 17:02,26.83,1000.28,1026.06,214,18.81,-0.66,-22,1
1740240209,2025-02-22 17:03,26.56,1000.26,1026.04,214,18.80,-0.80,-24,1
1740240270,2025-02-22 17:04,26.52,1000.30,1026.08,214,18.80,-0.82,-25,1
1740240330,2025-02-22 17:05,26.55,1000.27,1026.05,214,18.79,-0.82,-24,1
1740240390,2025-02-22 17:06,26.52,1000.27,1026.05,214,18.80,-0.82,-23,1
1740240451,2025-02-22 17:07,26.41,1000.29,1026.08,214,18.79,-0.89,-25,1
1740240511,2025-02-22 17:08,26.55,1000.32,1026.10,214,18.79,-0.82,-26,1
1740240571,2025-02-22 17:09,26.52,1000.31,1026.09,214,18.79,-0.83,-21,1
1740240631,2025-02-22 17:10,26.57,1000.36,1026.15,214,18.78,-0.81,-21,1
1740240691,2025-02-22 17:11,26.53,1000.33,1026.12,214,18.78,-0.84,-20,1
1740240751,2025-02-22 17:12,26.54,1000.39,1026.17,214,18.77,-0.84,-24,1
1740240812,2025-02-22 17:13,26.51,1000.37,1026.15,214,18.78,-0.85,-23,1
1740240872,2025-02-22 17:14,26.32,1000.39,1026.18,214,18.78,-0.94,-21,1
1740240932,2025-02-22 17:15,26.43,1000.40,1026.18,214,18.77,-0.90,-17,1
1740240992,2025-02-22 17:16,26.58,1000.39,1026.18,214,18.77,-0.82,-20,1
1740241052,2025-02-22 17:17,26.55,1000.43,1026.22,214,18.77,-0.83,-22,1
1740241113,2025-02-22 17:18,26.54,1000.45,1026.23,214,18.76,-0.85,-22,1
1740241173,2025-02-22 17:19,26.51,1000.45,1026.23,214,18.76,-0.87,-21,1
1740241233,2025-02-22 17:20,26.53,1000.48,1026.26,214,18.76,-0.85,-21,1
1740241293,2025-02-22 17:21,26.53,1000.49,1026.27,214,18.75,-0.86,-25,1
1740241353,2025-02-22 17:22,26.55,1000.48,1026.27,214,18.75,-0.85,-22,1
1740241416,2025-02-22 17:23,26.54,1000.45,1026.23,214,18.75,-0.86,-23,1
1740241477,2025-02-22 17:24,26.54,1000.45,1026.24,214,18.75,-0.86,-18,1
1740241537,2025-02-22 17:25,26.72,1000.48,1026.26,214,18.75,-0.76,-23,1
1740241597,2025-02-22 17:26,26.48,1000.45,1026.23,214,18.73,-0.90,-23,1
1740241657,2025-02-22 17:27,26.64,1000.46,1026.24,214,18.74,-0.82,-25,1
1740241718,2025-02-22 17:28,26.55,1000.48,1026.26,214,18.74,-0.86,-23,1
1740241778,2025-02-22 17:29,26.54,1000.49,1026.27,214,18.73,-0.88,-23,1
1740241838,2025-02-22 17:30,26.54,1000.50,1026.28,214,18.73,-0.88,-22,1
1740241898,2025-02-22 17:31,26.55,1000.49,1026.27,214,18.73,-0.87,-23,1
1740241959,2025-02-22 17:32,26.56,1000.51,1026.29,214,18.72,-0.87,-21,1
1740242019,2025-02-22 17:33,26.55,1000.49,1026.28,214,18.72,-0.88,-21,1
1740242079,2025-02-22 17:34,26.55,1000.52,1026.30,214,18.72,-0.88,-23,1
1740242139,2025-02-22 17:35,26.53,1000.52,1026.30,214,18.71,-0.90,-21,1
1740242200,2025-02-22 17:36,26.56,1000.51,1026.30,214,18.71,-0.88,-20,1
1740242260,2025-02-22 17:37,26.56,1000.54,1026.32,214,18.70,-0.89,-20,1
1740242320,2025-02-22 17:38,26.53,1000.55,1026.33,214,18.70,-0.91,-18,1
1740242380,2025-02-22 17:39,26.62,1000.53,1026.32,214,18.71,-0.85,-22,1
1740242441,2025-02-22 17:40,26.54,1000.57,1026.35,214,18.70,-0.90,-24,1
1740242501,2025-02-22 17:41,26.55,1000.55,1026.34,214,18.70,-0.90,-22,1
1740242561,2025-02-22 17:42,26.57,1000.52,1026.30,214,18.69,-0.89,-20,1
1740242621,2025-02-22 17:43,26.56,1000.54,1026.32,214,18.69,-0.90,-23,1
1740242681,2025-02-22 17:44,26.59,1000.56,1026.34,214,18.69,-0.88,-21,1
1740242742,2025-02-22 17:45,26.58,1000.53,1026.31,214,18.69,-0.89,-23,1
1740242802,2025-02-22 17:46,26.51,1000.55,1026.33,214,18.68,-0.93,-20,1
1740242862,2025-02-22 17:47,26.57,1000.57,1026.35,214,18.69,-0.89,-20,1
1740242923,2025-02-22 17:48,26.52,1000.58,1026.36,214,18.68,-0.93,-21,1
1740242983,2025-02-22 17:49,26.58,1000.57,1026.36,214,18.68,-0.90,-24,1
1740243043,2025-02-22 17:50,26.54,1000.56,1026.34,214,18.67,-0.92,-21,1
1740243103,2025-02-22 17:51,26.57,1000.57,1026.35,214,18.68,-0.90,-23,1
1740243164,2025-02-22 17:52,26.60,1000.55,1026.34,214,18.67,-0.90,-23,1
1740243224,2025-02-22 17:53,26.53,1000.57,1026.35,214,18.67,-0.93,-20,1
1740243284,2025-02-22 17:54,26.60,1000.57,1026.35,214,18.67,-0.90,-20,1
1740243344,2025-02-22 17:55,26.57,1000.55,1026.33,214,18.66,-0.92,-21,1
1740243404,2025-02-22 17:56,26.59,1000.57,1026.36,214,18.66,-0.91,-21,1
1740243465,2025-02-22 17:57,26.56,1000.54,1026.33,214,18.65,-0.93,-22,1
1740243525,2025-02-22 17:58,26.54,1000.54,1026.33,214,18.66,-0.93,-23,1
1740243585,2025-02-22 17:59,26.56,1000.53,1026.31,214,18.66,-0.92,-22,1
1740243645,2025-02-22 18:00,26.58,1000.51,1026.30,214,18.65,-0.92,-21,1
1740243706,2025-02-22 18:01,26.57,1000.53,1026.31,214,18.66,-0.92,-23,1
1740243766,2025-02-22 18:02,26.55,1000.49,1026.27,214,18.65,-0.94,-23,1
1740243826,2025-02-22 18:03,26.59,1000.51,1026.29,214,18.65,-0.92,-22,1
1740243886,2025-02-22 18:04,26.52,1000.52,1026.31,214,18.65,-0.95,-19,1
1740243946,2025-02-22 18:05,26.55,1000.49,1026.28,214,18.65,-0.94,-22,1
1740244007,2025-02-22 18:06,26.55,1000.52,1026.30,214,18.65,-0.94,-19,1
1740244067,2025-02-22 18:07,26.51,1000.51,1026.29,214,18.65,-0.96,-22,1
1740244127,2025-02-22 18:08,26.58,1000.50,1026.29,214,18.65,-0.92,-20,1
1740244187,2025-02-22 18:09,26.54,1000.51,1026.29,214,18.64,-0.95,-19,1
1740244248,2025-02-22 18:10,26.54,1000.47,1026.26,214,18.64,-0.95,-20,1
1740244308,2025-02-22 18:11,26.60,1000.49,1026.27,214,18.64,-0.92,-22,1
1740244368,2025-02-22 18:12,26.24,1000.46,1026.24,214,18.64,-1.11,-21,1
1740244428,2025-02-22 18:13,26.58,1000.46,1026.25,214,18.64,-0.93,-23,1
1740244489,2025-02-22 18:14,26.55,1000.45,1026.23,214,18.64,-0.94,-20,1
1740244549,2025-02-22 18:15,26.54,1000.44,1026.23,214,18.64,-0.95,-23,1
1740244609,2025-02-22 18:16,26.59,1000.44,1026.22,214,18.63,-0.94,-23,1
1740244669,2025-02-22 18:17,26.54,1000.41,1026.20,214,18.63,-0.96,-23,1
1740244730,2025-02-22 18:18,26.56,1000.41,1026.19,214,18.63,-0.95,-23,1
1740244790,2025-02-22 18:19,26.55,1000.41,1026.19,214,18.63,-0.95,-21,1
1740244850,2025-02-22 18:20,26.29,1000.39,1026.18,214,18.63,-1.09,-22,1
1740244910,2025-02-22 18:21,26.53,1000.41,1026.19,214,18.62,-0.97,-23,1
1740244970,2025-02-22 18:22,26.49,1000.40,1026.18,214,18.62,-1.00,-21,1
1740245030,2025-02-22 18:23,26.52,1000.43,1026.21,214,18.63,-0.97,-24,1
1740245090,2025-02-22 18:24,26.51,1000.45,1026.23,214,18.63,-0.98,-21,1
1740245150,2025-02-22 18:25,26.53,1000.46,1026.24,214,18.62,-0.97,-24,1
1740245210,2025-02-22 18:26,26.53,1000.45,1026.23,214,18.62,-0.97,-22,1
1740245270,2025-02-22 18:27,26.58,1000.47,1026.26,214,18.62,-0.95,-20,1
1740245331,2025-02-22 18:28,26.53,1000.44,1026.23,214,18.61,-0.98,-20,1
1740245391,2025-02-22 18:29,26.56,1000.49,1026.28,214,18.61,-0.97,-23,1
1740245451,2025-02-22 18:30,26.55,1000.48,1026.27,214,18.61,-0.97,-17,1
1740245511,2025-02-22 18:31,26.56,1000.50,1026.28,214,18.60,-0.97,-21,1
1740245571,2025-02-22 18:32,26.83,1000.47,1026.26,214,18.61,-0.83,-22,1
1740245631,2025-02-22 18:33,26.53,1000.46,1026.24,214,18.61,-0.98,-21,1
1740245691,2025-02-22 18:34,26.68,1000.47,1026.26,214,18.61,-0.90,-22,1
1740245751,2025-02-22 18:35,26.55,1000.48,1026.26,214,18.61,-0.97,-22,1
1740245811,2025-02-22 18:36,26.50,1000.47,1026.25,214,18.60,-1.01,-24,1
1740245871,2025-02-22 18:37,26.54,1000.48,1026.26,214,18.60,-0.99,-20,1
1740245931,2025-02-22 18:38,26.63,1000.47,1026.25,214,18.60,-0.94,-21,1
1740245992,2025-02-22 18:39,26.52,1000.44,1026.23,214,18.60,-1.00,-20,1
1740246052,2025-02-22 18:40,26.50,1000.47,1026.25,214,18.60,-1.01,-21,1
1740246112,2025-02-22 18:41,26.52,1000.44,1026.22,214,18.60,-1.00,-22,1
1740246172,2025-02-22 18:42,26.52,1000.47,1026.25,214,18.60,-1.00,-20,1
1740246232,2025-02-22 18:43,26.23,1000.43,1026.21,214,18.60,-1.15,-24,1
1740246292,2025-02-22 18:44,26.55,1000.46,1026.25,214,18.59,-0.99,-24,1
1740246352,2025-02-22 18:45,26.52,1000.44,1026.23,214,18.59,-1.01,-20,1
1740246412,2025-02-22 18:46,26.52,1000.48,1026.26,214,18.60,-1.00,-23,1
1740246472,2025-02-22 18:47,26.55,1000.45,1026.23,214,18.60,-0.98,-23,1
1740246532,2025-02-22 18:48,26.59,1000.46,1026.24,214,18.60,-0.96,-22,1
1740246593,2025-02-22 18:49,26.49,1000.47,1026.25,214,18.60,-1.01,-21,1
1740246653,2025-02-22 18:50,26.49,1000.48,1026.26,214,18.60,-1.01,-25,1
1740246713,2025-02-22 18:51,26.51,1000.46,1026.24,214,18.59,-1.01,-23,1
1740246773,2025-02-22 18:52,26.51,1000.45,1026.24,214,18.59,-1.01,-21,1
1740246833,2025-02-22 18:53,26.50,1000.46,1026.25,214,18.59,-1.02,-25,1
1740246893,2025-02-22 18:54,26.49,1000.47,1026.25,214,18.59,-1.02,-25,1
1740246953,2025-02-22 18:55,26.45,1000.46,1026.25,214,18.59,-1.04,-23,1
1740247013,2025-02-22 18:56,26.48,1000.50,1026.28,214,18.59,-1.03,-24,1
1740247073,2025-02-22 18:57,26.31,1000.44,1026.23,214,18.58,-1.12,-24,1
1740247133,2025-02-22 18:58,26.49,1000.44,1026.23,214,18.58,-1.03,-21,1
1740247193,2025-02-22 18:59,26.54,1000.47,1026.25,214,18.59,-0.99,-24,1
1740247254,2025-02-22 19:00,26.47,1000.46,1026.24,214,18.59,-1.03,-20,1
1740247314,2025-02-22 19:01,26.49,1000.46,1026.24,214,18.59,-1.02,-21,1
1740247374,2025-02-22 19:02,26.53,1000.49,1026.28,214,18.59,-1.00,-22,1
1740247434,2025-02-22 19:03,26.51,1000.48,1026.27,214,18.59,-1.01,-23,1
1740247494,2025-02-22 19:04,26.50,1000.49,1026.27,214,18.59,-1.02,-21,1
1740247554,2025-02-22 19:05,26.51,1000.50,1026.28,214,18.59,-1.01,-20,1
1740247614,2025-02-22 19:06,26.59,1000.47,1026.25,214,18.59,-0.97,-24,1
1740247674,2025-02-22 19:07,26.49,1000.47,1026.25,214,18.59,-1.02,-20,1
1740247734,2025-02-22 19:08,26.52,1000.48,1026.27,214,18.59,-1.01,-23,1
1740247794,2025-02-22 19:09,26.50,1000.49,1026.28,214,18.59,-1.02,-24,1
1740247854,2025-02-22 19:10,26.67,1000.49,1026.27,214,18.59,-0.93,-23,1
1740247915,2025-02-22 19:11,26.47,1000.46,1026.24,214,18.58,-1.04,-23,1
1740247975,2025-02-22 19:12,26.47,1000.43,1026.22,214,18.59,-1.03,-22,1
1740248035,2025-02-22 19:13,26.49,1000.47,1026.25,214,18.59,-1.02,-21,1
1740248095,2025-02-22 19:14,26.49,1000.47,1026.25,214,18.59,-1.02,-22,1
1740248155,2025-02-22 19:15,26.50,1000.47,1026.25,214,18.59,-1.02,-21,1
1740248215,2025-02-22 19:16,26.47,1000.46,1026.25,214,18.59,-1.03,-21,1
1740248275,2025-02-22 19:17,26.47,1000.46,1026.25,214,18.59,-1.03,-23,1
1740248335,2025-02-22 19:18,26.52,1000.44,1026.23,214,18.59,-1.01,-23,1
1740248395,2025-02-22 19:19,26.50,1000.45,1026.24,214,18.58,-1.03,-23,1
1740248455,2025-02-22 19:20,26.49,1000.46,1026.25,214,18.60,-1.01,-20,1
1740248516,2025-02-22 19:21,26.45,1000.46,1026.25,214,18.59,-1.04,-20,1
1740248576,2025-02-22 19:22,26.38,1000.46,1026.25,214,18.60,-1.07,-21,1
1740248636,2025-02-22 19:23,26.42,1000.49,1026.27,214,18.60,-1.05,-23,1
1740248696,2025-02-22 19:24,26.50,1000.46,1026.24,214,18.60,-1.01,-23,1
1740248756,2025-02-22 19:25,26.50,1000.47,1026.25,214,18.60,-1.01,-20,1
1740248816,2025-02-22 19:26,26.44,1000.47,1026.25,214,18.58,-1.05,-18,1
1740248876,2025-02-22 19:27,26.45,1000.48,1026.26,214,18.59,-1.04,-22,1
1740248936,2025-02-22 19:28,26.46,1000.48,1026.26,214,18.60,-1.02,-20,1
1740248996,2025-02-22 19:29,26.45,1000.50,1026.28,214,18.60,-1.03,-21,1
1740249056,2025-02-22 19:30,26.44,1000.50,1026.29,214,18.60,-1.04,-19,1
1740249117,2025-02-22 19:31,26.64,1000.48,1026.26,214,18.60,-0.94,-22,1
1740249177,2025-02-22 19:32,26.66,1000.50,1026.29,214,18.60,-0.92,-23,1
1740249237,2025-02-22 19:33,26.52,1000.50,1026.29,214,18.60,-1.00,-21,1
1740249297,2025-02-22 19:34,26.46,1000.52,1026.30,214,18.60,-1.02,-21,1
1740249357,2025-02-22 19:35,26.43,1000.56,1026.34,214,18.60,-1.04,-22,1
1740249417,2025-02-22 19:36,26.44,1000.57,1026.36,214,18.60,-1.04,-22,1
1740249477,2025-02-22 19:37,26.45,1000.53,1026.32,214,18.60,-1.03,-22,1
1740249537,2025-02-22 19:38,26.48,1000.54,1026.33,214,18.60,-1.02,-23,1
1740249597,2025-02-22 19:39,26.44,1000.56,1026.34,214,18.61,-1.03,-22,1
1740249657,2025-02-22 19:40,26.42,1000.57,1026.35,214,18.60,-1.05,-24,1
1740249717,2025-02-22 19:41,26.31,1000.55,1026.34,214,18.60,-1.10,-23,1
1740249777,2025-02-22 19:42,26.45,1000.55,1026.33,214,18.61,-1.02,-21,1
1740249838,2025-02-22 19:43,26.42,1000.59,1026.37,214,18.61,-1.04,-24,1
1740249898,2025-02-22 19:44,26.40,1000.58,1026.36,214,18.60,-1.06,-19,1
1740249958,2025-02-22 19:45,26.45,1000.61,1026.39,214,18.61,-1.02,-22,1
1740250018,2025-02-22 19:46,26.44,1000.62,1026.40,214,18.61,-1.03,-24,1
1740250078,2025-02-22 19:47,26.41,1000.59,1026.37,214,18.61,-1.04,-25,1
1740250138,2025-02-22 19:48,26.43,1000.58,1026.36,214,18.60,-1.04,-22,1
1740250198,2025-02-22 19:49,26.39,1000.59,1026.37,214,18.61,-1.05,-21,1
1740250258,2025-02-22 19:50,26.41,1000.57,1026.35,214,18.61,-1.04,-23,1
1740250318,2025-02-22 19:51,26.39,1000.55,1026.33,214,18.61,-1.06,-23,1
1740250378,2025-02-22 19:52,26.41,1000.57,1026.35,214,18.61,-1.04,-22,1
1740250438,2025-02-22 19:53,26.37,1000.57,1026.35,214,18.61,-1.07,-20,1
1740250499,2025-02-22 19:54,26.41,1000.58,1026.37,214,18.60,-1.05,-24,1
1740250559,2025-02-22 19:55,26.39,1000.58,1026.36,214,18.60,-1.06,-24,1
1740250619,2025-02-22 19:56,26.41,1000.58,1026.36,214,18.61,-1.04,-24,1
1740250679,2025-02-22 19:57,26.38,1000.60,1026.38,214,18.61,-1.06,-22,1
1740250739,2025-02-22 19:58,26.41,1000.58,1026.37,214,18.61,-1.04,-19,1
1740250799,2025-02-22 19:59,26.40,1000.63,1026.41,214,18.61,-1.05,-23,1
1740250859,2025-02-22 20:00,26.39,1000.64,1026.42,214,18.61,-1.05,-23,1
1740250919,2025-02-22 20:01,26.37,1000.67,1026.45,214,18.61,-1.07,-22,1
1740250979,2025-02-22 20:02,26.17,1000.65,1026.43,214,18.60,-1.18,-24,1
1740251039,2025-02-22 20:03,26.39,1000.67,1026.45,214,18.61,-1.05,-22,1
1740251100,2025-02-22 20:05,26.39,1000.69,1026.47,214,18.61,-1.05,-22,1
1740251160,2025-02-22 20:06,26.36,1000.70,1026.48,214,18.60,-1.08,-22,1
1740251283,2025-02-22 20:08,26.37,1000.72,1026.50,214,18.59,-1.08,-21,1
1740251343,2025-02-22 20:09,26.37,1000.71,1026.50,214,18.61,-1.07,-20,1
1740251403,2025-02-22 20:10,26.41,1000.60,1026.38,214,18.61,-1.05,-24,1
1740251464,2025-02-22 20:11,26.39,1000.61,1026.39,214,18.60,-1.06,-23,1
1740251524,2025-02-22 20:12,26.39,1000.63,1026.41,214,18.61,-1.06,-21,1
1740251584,2025-02-22 20:13,26.38,1000.68,1026.46,214,18.60,-1.07,-24,1
1740251644,2025-02-22 20:14,26.37,1000.69,1026.47,214,18.61,-1.07,-21,1
1740251705,2025-02-22 20:15,26.30,1000.75,1026.53,214,18.61,-1.10,-22,1
1740251765,2025-02-22 20:16,26.35,1000.74,1026.52,214,18.60,-1.09,-24,1
1740251825,2025-02-22 20:17,26.38,1000.77,1026.55,214,18.60,-1.07,-21,1
1740251885,2025-02-22 20:18,26.38,1000.78,1026.57,214,18.61,-1.06,-23,1
1740251946,2025-02-22 20:19,26.39,1000.80,1026.58,214,18.61,-1.05,-23,1
1740252006,2025-02-22 20:20,26.37,1000.82,1026.60,214,18.61,-1.07,-22,1
1740252066,2025-02-22 20:21,26.36,1000.78,1026.56,214,18.61,-1.07,-23,1
1740252127,2025-02-22 20:22,26.38,1000.81,1026.59,214,18.61,-1.06,-22,1
1740252187,2025-02-22 20:23,26.38,1000.81,1026.59,214,18.61,-1.06,-21,1
1740252247,2025-02-22 20:24,26.53,1000.87,1026.65,214,18.60,-0.99,-20,1
1740252307,2025-02-22 20:25,26.66,1000.87,1026.65,214,18.61,-0.92,-22,1
1740252367,2025-02-22 20:26,26.39,1000.89,1026.67,214,18.61,-1.05,-20,1
1740252428,2025-02-22 20:27,26.39,1000.89,1026.67,214,18.61,-1.05,-19,1
1740252488,2025-02-22 20:28,26.39,1000.91,1026.69,214,18.60,-1.06,-23,1
1740252548,2025-02-22 20:29,26.41,1000.94,1026.72,214,18.61,-1.04,-24,1
1740252608,2025-02-22 20:30,26.38,1000.96,1026.74,214,18.61,-1.06,-21,1
1740252669,2025-02-22 20:31,26.36,1000.98,1026.76,214,18.61,-1.07,-23,1
1740252729,2025-02-22 20:32,26.37,1001.01,1026.79,214,18.61,-1.07,-23,1
1740252789,2025-02-22 20:33,26.36,1001.04,1026.82,214,18.61,-1.07,-20,1
1740252849,2025-02-22 20:34,26.36,1001.06,1026.84,214,18.61,-1.07,-20,1
1740252910,2025-02-22 20:35,26.35,1001.10,1026.89,214,18.60,-1.09,-21,1
1740252970,2025-02-22 20:36,26.36,1001.11,1026.90,214,18.61,-1.07,-21,1
1740253030,2025-02-22 20:37,26.36,1001.17,1026.95,214,18.61,-1.07,-22,1
1740253090,2025-02-22 20:38,26.36,1001.19,1026.97,214,18.62,-1.06,-21,1
1740253150,2025-02-22 20:39,26.35,1001.19,1026.98,214,18.61,-1.08,-21,1
1740253211,2025-02-22 20:40,26.62,1001.21,1026.99,214,18.61,-0.94,-26,1
1740253271,2025-02-22 20:41,26.21,1001.25,1027.04,214,18.61,-1.15,-24,1
1740253331,2025-02-22 20:42,26.38,1001.25,1027.04,214,18.61,-1.06,-23,1
1740253391,2025-02-22 20:43,26.35,1001.26,1027.05,214,18.61,-1.08,-23,1
1740253451,2025-02-22 20:44,26.37,1001.25,1027.04,214,18.61,-1.07,-20,1
1740253512,2025-02-22 20:45,26.35,1001.20,1026.98,214,18.61,-1.08,-22,1
1740253572,2025-02-22 20:46,26.36,1001.28,1027.06,214,18.61,-1.07,-22,1
1740253632,2025-02-22 20:47,26.33,1001.26,1027.04,214,18.61,-1.08,-23,1
1740253692,2025-02-22 20:48,26.38,1001.27,1027.05,214,18.61,-1.06,-21,1
1740253753,2025-02-22 20:49,26.41,1001.29,1027.08,214,18.61,-1.04,-24,1
1740253813,2025-02-22 20:50,26.40,1001.28,1027.06,214,18.61,-1.05,-22,1
1740253876,2025-02-22 20:51,26.41,1001.29,1027.07,214,18.61,-1.04,-22,1
1740253936,2025-02-22 20:52,26.33,1001.33,1027.11,214,18.61,-1.08,-23,1
1740253996,2025-02-22 20:53,26.13,1001.34,1027.13,214,18.61,-1.19,-25,1
1740254056,2025-02-22 20:54,26.33,1001.35,1027.14,214,18.61,-1.08,-20,1
1740254117,2025-02-22 20:55,26.31,1001.36,1027.15,214,18.61,-1.09,-22,1
1740254177,2025-02-22 20:56,26.32,1001.33,1027.11,214,18.61,-1.09,-24,1
1740254237,2025-02-22 20:57,26.35,1001.34,1027.12,214,18.61,-1.08,-22,1
1740254297,2025-02-22 20:58,26.33,1001.36,1027.15,214,18.62,-1.08,-18,1
1740254357,2025-02-22 20:59,26.31,1001.38,1027.16,214,18.61,-1.09,-23,1
1740254417,2025-02-22 21:00,26.32,1001.40,1027.18,214,18.61,-1.09,-23,1
1740254478,2025-02-22 21:01,26.39,1001.43,1027.21,214,18.61,-1.05,-24,1
1740254538,2025-02-22 21:02,26.35,1001.44,1027.22,214,18.61,-1.08,-21,1
1740254598,2025-02-22 21:03,26.33,1001.46,1027.24,214,18.61,-1.09,-24,1
1740254658,2025-02-22 21:04,26.31,1001.48,1027.27,214,18.61,-1.09,-21,1
1740254718,2025-02-22 21:05,26.31,1001.53,1027.31,214,18.62,-1.08,-23,1
1740254779,2025-02-22 21:06,26.35,1001.51,1027.30,214,18.62,-1.07,-21,1
1740254839,2025-02-22 21:07,26.35,1001.55,1027.33,214,18.61,-1.08,-25,1
1740254899,2025-02-22 21:08,26.31,1001.53,1027.32,214,18.62,-1.09,-24,1
1740254959,2025-02-22 21:09,26.41,1001.55,1027.34,214,18.62,-1.03,-23,1
1740255019,2025-02-22 21:10,26.34,1001.57,1027.35,214,18.62,-1.07,-23,1
1740255080,2025-02-22 21:11,26.30,1001.58,1027.36,214,18.62,-1.09,-22,1
1740255140,2025-02-22 21:12,26.39,1001.57,1027.36,214,18.61,-1.05,-23,1
1740255200,2025-02-22 21:13,26.30,1001.58,1027.37,214,18.61,-1.10,-22,1
1740255261,2025-02-22 21:14,26.35,1001.62,1027.41,214,18.62,-1.07,-23,1
1740255321,2025-02-22 21:15,26.10,1001.65,1027.44,214,18.61,-1.21,-20,1
1740255381,2025-02-22 21:16,26.38,1001.65,1027.44,214,18.61,-1.06,-22,1
1740255441,2025-02-22 21:17,26.34,1001.68,1027.47,214,18.62,-1.07,-22,1
1740255502,2025-02-22 21:18,26.36,1001.67,1027.46,214,18.61,-1.07,-22,1
1740255562,2025-02-22 21:19,26.37,1001.65,1027.43,214,18.61,-1.07,-22,1
1740255622,2025-02-22 21:20,26.38,1001.66,1027.45,214,18.62,-1.05,-22,1
1740255682,2025-02-22 21:21,26.56,1001.67,1027.45,214,18.62,-0.96,-21,1
1740255743,2025-02-22 21:22,26.47,1001.66,1027.44,214,18.63,-1.00,-20,1
1740255803,2025-02-22 21:23,26.35,1001.68,1027.46,214,18.62,-1.07,-22,1
1740255863,2025-02-22 21:24,26.35,1001.69,1027.48,214,18.62,-1.07,-22,1
1740255924,2025-02-22 21:25,26.34,1001.72,1027.50,214,18.62,-1.07,-22,1
1740255984,2025-02-22 21:26,26.34,1001.72,1027.51,214,18.62,-1.07,-19,1
1740256044,2025-02-22 21:27,26.34,1001.74,1027.53,214,18.61,-1.08,-21,1
1740256104,2025-02-22 21:28,26.33,1001.77,1027.55,214,18.62,-1.08,-19,1
1740256165,2025-02-22 21:29,26.35,1001.74,1027.52,214,18.62,-1.07,-22,1
1740256225,2025-02-22 21:30,26.30,1001.79,1027.57,214,18.62,-1.09,-19,1
1740256285,2025-02-22 21:31,26.33,1001.77,1027.56,214,18.62,-1.08,-24,1
1740256346,2025-02-22 21:32,26.34,1001.80,1027.58,214,18.61,-1.08,-25,1
1740256406,2025-02-22 21:33,26.33,1001.80,1027.58,214,18.62,-1.08,-22,1
1740256466,2025-02-22 21:34,26.33,1001.83,1027.61,214,18.62,-1.08,-22,1
1740256526,2025-02-22 21:35,26.37,1001.78,1027.56,214,18.61,-1.07,-21,1
1740256587,2025-02-22 21:36,26.41,1001.81,1027.59,214,18.61,-1.04,-24,1
1740256647,2025-02-22 21:37,26.35,1001.80,1027.58,214,18.63,-1.06,-25,1
1740256707,2025-02-22 21:38,26.35,1001.83,1027.62,214,18.62,-1.07,-26,1
1740256767,2025-02-22 21:39,26.35,1001.83,1027.61,214,18.61,-1.08,-23,1
1740256828,2025-02-22 21:40,26.66,1001.82,1027.60,214,18.61,-0.92,-24,1
1740256888,2025-02-22 21:41,26.30,1001.86,1027.65,214,18.62,-1.09,-23,1
1740256948,2025-02-22 21:42,26.30,1001.87,1027.65,214,18.61,-1.10,-21,1
1740257008,2025-02-22 21:43,26.31,1001.89,1027.68,214,18.61,-1.09,-23,1
1740257069,2025-02-22 21:44,26.34,1001.87,1027.66,214,18.61,-1.08,-21,1
1740257129,2025-02-22 21:45,26.33,1001.90,1027.68,214,18.61,-1.09,-20,1
1740257189,2025-02-22 21:46,26.31,1001.94,1027.72,214,18.62,-1.08,-23,1
1740257249,2025-02-22 21:47,26.31,1001.93,1027.71,214,18.62,-1.08,-20,1
1740257310,2025-02-22 21:48,26.28,1001.95,1027.74,214,18.61,-1.11,-18,1
1740257370,2025-02-22 21:49,26.30,1001.94,1027.73,214,18.62,-1.09,-20,1
1740257430,2025-02-22 21:50,26.30,1002.01,1027.79,214,18.62,-1.09,-21,1
1740257490,2025-02-22 21:51,26.30,1002.01,1027.80,214,18.62,-1.09,-20,1
1740257551,2025-02-22 21:52,26.30,1002.03,1027.82,214,18.62,-1.09,-23,1
1740257611,2025-02-22 21:53,26.33,1002.05,1027.83,214,18.62,-1.08,-23,1
1740257671,2025-02-22 21:54,26.31,1002.07,1027.85,214,18.63,-1.08,-23,1
1740257731,2025-02-22 21:55,26.28,1002.08,1027.86,214,18.63,-1.09,-21,1
1740257791,2025-02-22 21:56,26.33,1002.08,1027.86,214,18.62,-1.08,-24,1
1740257852,2025-02-22 21:57,26.37,1002.07,1027.85,214,18.63,-1.05,-21,1
1740257912,2025-02-22 21:58,26.30,1002.11,1027.89,214,18.62,-1.09,-21,1
1740257972,2025-02-22 21:59,26.27,1002.05,1027.84,214,18.61,-1.12,-21,1
1740258032,2025-02-22 22:00,26.34,1002.08,1027.86,214,18.63,-1.07,-22,1
1740258092,2025-02-22 22:01,26.31,1002.07,1027.85,214,18.63,-1.08,-22,1
1740258153,2025-02-22 22:02,26.28,1002.06,1027.85,214,18.63,-1.09,-23,1
1740258213,2025-02-22 22:03,26.33,1002.08,1027.86,214,18.62,-1.08,-19,1
1740258273,2025-02-22 22:04,26.29,1002.10,1027.88,214,18.63,-1.09,-23,1
1740258333,2025-02-22 22:05,26.33,1002.07,1027.85,214,18.63,-1.07,-22,1
1740258394,2025-02-22 22:06,26.31,1002.09,1027.88,214,18.62,-1.08,-22,1
1740258454,2025-02-22 22:07,26.30,1002.09,1027.88,214,18.62,-1.09,-22,1
1740258514,2025-02-22 22:08,26.28,1002.10,1027.88,214,18.62,-1.10,-20,1
1740258574,2025-02-22 22:09,26.33,1002.10,1027.88,214,18.62,-1.08,-18,1
1740258635,2025-02-22 22:10,26.31,1002.08,1027.87,214,18.61,-1.09,-22,1
1740258758,2025-02-22 22:12,26.31,1002.09,1027.88,214,18.61,-1.09,-22,1
1740258818,2025-02-22 22:13,26.15,1002.08,1027.87,214,18.62,-1.17,-24,1
1740258879,2025-02-22 22:14,26.30,1002.08,1027.87,214,18.62,-1.09,-23,1
1740258939,2025-02-22 22:15,26.31,1002.10,1027.88,214,18.62,-1.08,-22,1
1740258999,2025-02-22 22:16,26.31,1002.08,1027.87,214,18.61,-1.09,-19,1
1740259059,2025-02-22 22:17,26.29,1002.11,1027.89,214,18.61,-1.10,-22,1
1740259120,2025-02-22 22:18,26.30,1002.12,1027.90,214,18.62,-1.09,-24,1
1740259180,2025-02-22 22:19,26.68,1002.15,1027.93,214,18.63,-0.89,-22,1
1740259240,2025-02-22 22:20,26.34,1002.15,1027.93,214,18.61,-1.08,-20,1
1740259301,2025-02-22 22:21,26.30,1002.17,1027.95,214,18.62,-1.09,-25,1
1740259361,2025-02-22 22:22,26.27,1002.20,1027.99,214,18.63,-1.10,-22,1
1740259421,2025-02-22 22:23,26.29,1002.17,1027.96,214,18.62,-1.10,-22,1
1740259481,2025-02-22 22:24,26.25,1002.18,1027.96,214,18.62,-1.12,-21,1
1740259541,2025-02-22 22:25,26.35,1002.17,1027.95,214,18.62,-1.07,-22,1
1740259602,2025-02-22 22:26,26.31,1002.16,1027.94,214,18.61,-1.09,-24,1
1740259662,2025-02-22 22:27,26.54,1002.18,1027.96,214,18.61,-0.98,-22,1
1740259722,2025-02-22 22:28,26.31,1002.20,1027.98,214,18.61,-1.09,-22,1
1740259783,2025-02-22 22:29,26.15,1002.24,1028.02,214,18.62,-1.17,-23,1
1740259843,2025-02-22 22:30,26.26,1002.22,1028.00,214,18.62,-1.11,-21,1
1740259903,2025-02-22 22:31,26.27,1002.22,1028.01,214,18.62,-1.11,-20,1
1740259963,2025-02-22 22:32,26.30,1002.24,1028.02,214,18.62,-1.09,-23,1
1740260024,2025-02-22 22:33,26.25,1002.24,1028.02,214,18.61,-1.13,-23,1
1740260084,2025-02-22 22:34,26.26,1002.22,1028.00,214,18.62,-1.11,-22,1
1740260144,2025-02-22 22:35,26.28,1002.21,1027.99,214,18.62,-1.10,-22,1
1740260204,2025-02-22 22:36,26.29,1002.19,1027.97,214,18.61,-1.11,-19,1
1740260265,2025-02-22 22:37,26.26,1002.23,1028.01,214,18.62,-1.11,-22,1
1740260325,2025-02-22 22:38,26.24,1002.28,1028.06,214,18.62,-1.12,-22,1
1740260385,2025-02-22 22:39,26.29,1002.27,1028.05,214,18.61,-1.10,-24,1
1740260445,2025-02-22 22:40,26.33,1002.31,1028.10,214,18.62,-1.08,-25,1
1740260506,2025-02-22 22:41,26.25,1002.31,1028.09,214,18.62,-1.12,-24,1
1740260566,2025-02-22 22:42,26.25,1002.33,1028.12,214,18.62,-1.12,-24,1
1740260626,2025-02-22 22:43,26.27,1002.32,1028.11,214,18.62,-1.11,-21,1
1740260686,2025-02-22 22:44,26.30,1002.34,1028.13,214,18.62,-1.09,-24,1
1740260746,2025-02-22 22:45,26.26,1002.35,1028.13,214,18.62,-1.11,-24,1
1740260807,2025-02-22 22:46,26.25,1002.36,1028.14,214,18.62,-1.12,-20,1
1740260867,2025-02-22 22:47,26.27,1002.39,1028.17,214,18.63,-1.10,-20,1
1740260927,2025-02-22 22:48,26.29,1002.38,1028.17,214,18.63,-1.09,-22,1
1740260987,2025-02-22 22:49,26.25,1002.37,1028.16,214,18.63,-1.11,-21,1
1740261048,2025-02-22 22:50,26.26,1002.39,1028.17,214,18.63,-1.10,-19,1
1740261108,2025-02-22 22:51,26.25,1002.41,1028.19,214,18.63,-1.11,-22,1
1740261168,2025-02-22 22:52,26.25,1002.45,1028.23,214,18.63,-1.11,-23,1
1740261229,2025-02-22 22:53,26.25,1002.43,1028.21,214,18.63,-1.11,-24,1
1740261289,2025-02-22 22:54,26.24,1002.41,1028.19,214,18.63,-1.12,-24,1
1740261349,2025-02-22 22:55,26.25,1002.42,1028.21,214,18.63,-1.11,-20,1
1740261409,2025-02-22 22:56,26.24,1002.38,1028.17,214,18.63,-1.12,-24,1
1740261470,2025-02-22 22:57,26.23,1002.37,1028.15,214,18.63,-1.12,-23,1
1740261530,2025-02-22 22:58,26.24,1002.34,1028.13,214,18.63,-1.12,-25,1
1740261590,2025-02-22 22:59,26.41,1002.38,1028.16,214,18.63,-1.03,-24,1
1740261650,2025-02-22 23:00,26.28,1002.39,1028.17,214,18.63,-1.09,-22,1
1740261710,2025-02-22 23:01,26.25,1002.35,1028.14,214,18.62,-1.12,-22,1
1740261770,2025-02-22 23:02,26.25,1002.35,1028.13,214,18.62,-1.12,-22,1
1740261830,2025-02-22 23:03,26.24,1002.33,1028.11,214,18.63,-1.12,-21,1
1740261891,2025-02-22 23:04,26.24,1002.32,1028.10,214,18.47,-1.25,-23,1
1740261951,2025-02-22 23:05,26.27,1002.29,1028.08,214,18.59,-1.13,-23,1
1740262011,2025-02-22 23:06,26.24,1002.30,1028.08,214,18.62,-1.12,-21,1
1740262071,2025-02-22 23:07,26.26,1002.30,1028.09,214,18.63,-1.10,-25,1
1740262131,2025-02-22 23:08,26.27,1002.28,1028.06,214,18.63,-1.10,-19,1
1740262191,2025-02-22 23:09,26.24,1002.31,1028.09,214,18.48,-1.24,-21,1
1740262251,2025-02-22 23:10,25.98,1002.28,1028.06,214,18.60,-1.28,-21,1
1740262311,2025-02-22 23:11,26.25,1002.28,1028.06,214,18.63,-1.11,-22,1
1740262371,2025-02-22 23:12,26.25,1002.26,1028.04,214,18.63,-1.11,-19,1
1740262432,2025-02-22 23:13,26.28,1002.22,1028.00,214,18.63,-1.09,-19,1
1740262492,2025-02-22 23:14,26.25,1002.04,1027.82,214,18.63,-1.11,-21,1
1740262552,2025-02-22 23:15,26.28,1002.11,1027.89,214,18.62,-1.10,-23,1
1740262612,2025-02-22 23:16,26.26,1002.21,1027.99,214,18.63,-1.10,-24,1
1740262672,2025-02-22 23:17,26.24,1002.19,1027.98,214,18.63,-1.12,-22,1
1740262732,2025-02-22 23:18,26.27,1002.19,1027.97,214,18.63,-1.10,-25,1
1740262792,2025-02-22 23:19,26.28,1001.93,1027.71,214,18.63,-1.09,-21,1
1740262852,2025-02-22 23:20,26.26,1002.14,1027.93,214,18.63,-1.11,-23,1
1740262912,2025-02-22 23:21,26.24,1002.16,1027.94,214,18.63,-1.12,-21,1
1740262972,2025-02-22 23:22,26.28,1002.17,1027.95,214,18.63,-1.09,-23,1
1740263033,2025-02-22 23:23,26.20,1002.16,1027.95,214,18.63,-1.14,-21,1
1740263093,2025-02-22 23:24,25.87,1002.15,1027.93,214,18.63,-1.31,-20,1
1740263153,2025-02-22 23:25,26.24,1002.16,1027.94,214,18.63,-1.12,-20,1
1740263213,2025-02-22 23:26,26.29,1002.17,1027.95,214,18.63,-1.09,-22,1
1740263273,2025-02-22 23:27,26.16,1002.20,1027.98,214,18.63,-1.15,-21,1
1740263333,2025-02-22 23:28,26.51,1002.18,1027.96,214,18.63,-0.98,-20,1
1740263393,2025-02-22 23:29,26.26,1002.17,1027.95,214,18.62,-1.11,-19,1
1740263453,2025-02-22 23:30,26.29,1002.18,1027.96,214,18.63,-1.09,-24,1
1740263513,2025-02-22 23:31,26.29,1002.18,1027.96,214,18.63,-1.09,-23,1
1740263573,2025-02-22 23:32,26.25,1002.17,1027.96,214,18.63,-1.11,-22,1
1740263634,2025-02-22 23:33,26.27,1002.20,1027.98,214,18.63,-1.10,-23,1
1740263694,2025-02-22 23:34,26.29,1002.19,1027.98,214,18.63,-1.09,-25,1
1740263754,2025-02-22 23:35,26.30,1002.21,1027.99,214,18.62,-1.09,-23,1
1740263814,2025-02-22 23:36,26.07,1002.22,1028.01,214,18.61,-1.22,-24,1
1740263874,2025-02-22 23:37,26.26,1002.24,1028.02,214,18.63,-1.10,-21,1
1740263934,2025-02-22 23:38,26.27,1002.24,1028.03,214,18.63,-1.10,-20,1
1740263994,2025-02-22 23:39,26.27,1002.25,1028.03,214,18.63,-1.10,-24,1
1740264054,2025-02-22 23:40,26.26,1002.24,1028.02,214,18.63,-1.10,-21,1
1740264114,2025-02-22 23:41,26.17,1002.22,1028.00,214,18.63,-1.15,-22,1
1740264174,2025-02-22 23:42,26.16,1002.20,1027.99,214,18.62,-1.16,-20,1
1740264235,2025-02-22 23:43,26.36,1002.18,1027.96,214,18.62,-1.06,-22,1
1740264295,2025-02-22 23:44,26.04,1002.18,1027.97,214,18.62,-1.23,-21,1
1740264355,2025-02-22 23:45,26.28,1002.19,1027.97,214,18.63,-1.09,-18,1
1740264415,2025-02-22 23:46,26.29,1002.17,1027.95,214,18.62,-1.10,-22,1
1740264475,2025-02-22 23:47,26.28,1002.16,1027.94,214,18.63,-1.09,-24,1
1740264535,2025-02-22 23:48,26.31,1002.17,1027.95,214,18.63,-1.08,-20,1
1740264595,2025-02-22 23:49,26.27,1002.20,1027.98,214,18.63,-1.10,-25,1
1740264655,2025-02-22 23:50,26.25,1002.17,1027.95,214,18.63,-1.11,-19,1
1740264715,2025-02-22 23:51,26.26,1002.19,1027.98,214,18.62,-1.11,-20,1
1740264775,2025-02-22 23:52,26.25,1002.18,1027.96,214,18.63,-1.11,-22,1
1740264835,2025-02-22 23:53,26.33,1002.14,1027.93,214,18.63,-1.07,-21,1
1740264896,2025-02-22 23:54,26.28,1002.17,1027.96,214,18.63,-1.09,-23,1
1740264956,2025-02-22 23:55,26.27,1002.15,1027.93,214,18.63,-1.10,-24,1
1740265016,2025-02-22 23:56,26.26,1002.17,1027.95,214,18.63,-1.10,-22,1
1740265076,2025-02-22 23:57,26.01,1002.17,1027.96,214,18.63,-1.23,-19,1
1740265136,2025-02-22 23:58,26.26,1002.16,1027.95,214,18.63,-1.10,-22,1
1740265196,2025-02-22 23:59,26.31,1002.17,1027.95,214,18.63,-1.08,-20,1