1740265256,2025-02-23 00:00,26.26,1002.17,1027.95,214,18.63,-1.10,-21,1
1740265316,2025-02-23 00:01,26.54,1002.15,1027.93,214,18.63,-0.96,-23,1
1740265376,2025-02-23 00:02,26.29,1002.18,1027.96,214,18.61,-1.10,-21,1
1740265436,2025-02-23 00:03,26.66,1002.19,1027.98,214,18.63,-0.90,-21,1
1740265497,2025-02-23 00:04,26.27,1002.18,1027.97,214,18.63,-1.10,-23,1
1740265557,2025-02-23 00:05,26.30,1002.16,1027.95,214,18.63,-1.08,-20,1
1740265617,2025-02-23 00:06,26.32,1002.14,1027.92,214,18.63,-1.08,-22,1
1740265677,2025-02-23 00:07,26.27,1002.08,1027.86,214,18.63,-1.10,-18,1
1740265737,2025-02-23 00:08,26.27,1002.10,1027.88,214,18.64,-1.09,-21,1
1740265797,2025-02-23 00:09,25.82,1002.07,1027.86,214,18.63,-1.34,-23,1
1740265857,2025-02-23 00:10,26.26,1002.07,1027.86,214,18.63,-1.10,-21,1
1740265917,2025-02-23 00:11,26.24,1002.08,1027.86,214,18.63,-1.12,-23,1
1740265977,2025-02-23 00:12,26.25,1002.07,1027.86,214,18.63,-1.11,-22,1
1740266038,2025-02-23 00:13,26.25,1002.09,1027.87,214,18.64,-1.10,-24,1
1740266098,2025-02-23 00:14,26.40,1002.10,1027.89,214,18.64,-1.02,-22,1
1740266158,2025-02-23 00:15,26.21,1002.12,1027.90,214,18.64,-1.12,-20,1
1740266218,2025-02-23 00:16,26.27,1002.11,1027.89,214,18.64,-1.09,-15,1
1740266278,2025-02-23 00:17,26.27,1002.12,1027.90,214,18.64,-1.09,-21,1
1740266338,2025-02-23 00:18,26.20,1002.11,1027.90,214,18.64,-1.13,-24,1
1740266398,2025-02-23 00:19,26.29,1002.15,1027.93,214,18.64,-1.08,-24,1
1740266458,2025-02-23 00:20,26.05,1002.17,1027.95,214,18.64,-1.21,-20,1
1740266518,2025-02-23 00:21,26.27,1002.14,1027.92,214,18.64,-1.09,-20,1
1740266578,2025-02-23 00:22,26.25,1002.21,1027.99,214,18.64,-1.10,-24,1
1740266638,2025-02-23 00:23,26.27,1002.20,1027.98,214,18.64,-1.09,-22,1
1740266699,2025-02-23 00:24,26.13,1002.18,1027.96,214,18.63,-1.17,-21,1
1740266759,2025-02-23 00:25,26.26,1002.18,1027.97,214,18.64,-1.10,-22,1
1740266819,2025-02-23 00:26,26.29,1002.19,1027.97,214,18.62,-1.10,-22,1
1740266879,2025-02-23 00:27,26.26,1002.20,1027.98,214,18.64,-1.10,-23,1
1740266939,2025-02-23 00:28,26.08,1002.21,1028.00,214,18.64,-1.19,-20,1
1740266999,2025-02-23 00:29,26.56,1002.26,1028.04,214,18.64,-0.94,-23,1
1740267059,2025-02-23 00:30,26.27,1002.23,1028.02,214,18.64,-1.09,-23,1
1740267119,2025-02-23 00:31,26.26,1002.26,1028.04,214,18.64,-1.10,-22,1
1740267179,2025-02-23 00:32,26.26,1002.26,1028.05,214,18.64,-1.10,-24,1
1740267239,2025-02-23 00:33,26.24,1002.22,1028.01,214,18.63,-1.12,-21,1
1740267300,2025-02-23 00:35,26.27,1002.25,1028.04,214,18.64,-1.09,-18,1
1740267360,2025-02-23 00:36,26.27,1002.26,1028.04,214,18.64,-1.09,-21,1
1740267420,2025-02-23 00:37,26.25,1002.24,1028.02,214,18.63,-1.11,-23,1
1740267480,2025-02-23 00:38,26.25,1002.26,1028.05,214,18.64,-1.10,-22,1
1740267540,2025-02-23 00:39,26.75,1002.26,1028.04,214,18.63,-0.85,-22,1
1740267600,2025-02-23 00:40,26.27,1002.27,1028.05,214,18.63,-1.10,-21,1
1740267660,2025-02-23 00:41,26.42,1002.27,1028.05,214,18.64,-1.01,-23,1
1740267783,2025-02-23 00:43,26.27,1002.29,1028.07,214,18.64,-1.09,-23,1
1740267844,2025-02-23 00:44,26.25,1002.22,1028.00,214,18.64,-1.10,-23,1
1740267904,2025-02-23 00:45,26.25,1002.13,1027.91,214,18.64,-1.10,-20,1
1740267964,2025-02-23 00:46,26.23,1002.21,1027.99,214,18.64,-1.11,-23,1
1740268024,2025-02-23 00:47,26.23,1002.26,1028.05,214,18.63,-1.12,-22,1
1740268085,2025-02-23 00:48,26.14,1002.25,1028.03,214,18.64,-1.16,-22,1
1740268145,2025-02-23 00:49,26.25,1002.24,1028.03,214,18.64,-1.10,-21,1
1740268205,2025-02-23 00:50,26.23,1002.26,1028.05,214,18.64,-1.11,-21,1
1740268266,2025-02-23 00:51,26.27,1002.23,1028.01,214,18.64,-1.09,-20,1
1740268326,2025-02-23 00:52,26.24,1002.25,1028.03,214,18.63,-1.12,-24,1
1740268386,2025-02-23 00:53,26.25,1002.28,1028.07,214,18.64,-1.10,-21,1
1740268446,2025-02-23 00:54,26.23,1002.29,1028.07,214,18.64,-1.11,-24,1
1740268507,2025-02-23 00:55,26.26,1002.26,1028.04,214,18.64,-1.10,-24,1
1740268567,2025-02-23 00:56,26.23,1002.27,1028.05,214,18.63,-1.12,-23,1
1740268627,2025-02-23 00:57,26.25,1002.25,1028.04,214,18.64,-1.10,-21,1
1740268687,2025-02-23 00:58,26.26,1002.27,1028.06,214,18.64,-1.10,-24,1
1740268748,2025-02-23 00:59,26.23,1002.27,1028.05,214,18.64,-1.11,-23,1
1740268808,2025-02-23 01:00,26.22,1002.28,1028.06,214,18.64,-1.12,-23,1
1740268868,2025-02-23 01:01,26.24,1002.30,1028.09,214,18.64,-1.11,-23,1
1740268928,2025-02-23 01:02,26.26,1002.31,1028.09,214,18.64,-1.10,-23,1
1740268989,2025-02-23 01:03,26.28,1002.30,1028.08,214,18.64,-1.08,-19,1
1740269049,2025-02-23 01:04,26.24,1002.31,1028.10,214,18.64,-1.11,-24,1
1740269109,2025-02-23 01:05,26.22,1002.32,1028.10,214,18.64,-1.12,-24,1
1740269169,2025-02-23 01:06,26.24,1002.33,1028.11,214,18.64,-1.11,-23,1
1740269230,2025-02-23 01:07,26.23,1002.28,1028.07,214,18.63,-1.12,-22,1
1740269290,2025-02-23 01:08,26.24,1002.33,1028.11,214,18.64,-1.11,-20,1
1740269350,2025-02-23 01:09,26.24,1002.34,1028.12,214,18.64,-1.11,-23,1
1740269411,2025-02-23 01:10,26.23,1002.34,1028.13,214,18.63,-1.12,-20,1
1740269471,2025-02-23 01:11,26.21,1002.36,1028.15,214,18.64,-1.12,-21,1
1740269531,2025-02-23 01:12,26.62,1002.32,1028.11,214,18.63,-0.92,-24,1
1740269591,2025-02-23 01:13,26.23,1002.32,1028.11,214,18.64,-1.11,-21,1
1740269652,2025-02-23 01:14,26.23,1002.36,1028.14,214,18.63,-1.12,-25,1
1740269712,2025-02-23 01:15,26.42,1002.35,1028.13,214,18.64,-1.01,-21,1
1740269772,2025-02-23 01:16,26.23,1002.38,1028.16,214,18.64,-1.11,-22,1
1740269832,2025-02-23 01:17,25.92,1002.38,1028.16,214,18.63,-1.29,-25,1
1740269893,2025-02-23 01:18,26.24,1002.38,1028.16,214,18.63,-1.11,-22,1
1740269953,2025-02-23 01:19,26.25,1002.39,1028.17,214,18.63,-1.11,-23,1
1740270013,2025-02-23 01:20,26.22,1002.42,1028.20,214,18.64,-1.12,-21,1
1740270074,2025-02-23 01:21,26.23,1002.41,1028.19,214,18.64,-1.11,-22,1
1740270134,2025-02-23 01:22,26.22,1002.43,1028.21,214,18.64,-1.12,-24,1
1740270194,2025-02-23 01:23,26.20,1002.44,1028.22,214,18.64,-1.13,-22,1
1740270254,2025-02-23 01:24,26.21,1002.44,1028.22,214,18.63,-1.13,-23,1
1740270315,2025-02-23 01:25,26.17,1002.45,1028.23,214,18.63,-1.15,-20,1
1740270375,2025-02-23 01:26,26.24,1002.44,1028.23,214,18.64,-1.11,-20,1
1740270435,2025-02-23 01:27,26.07,1002.43,1028.21,214,18.64,-1.20,-19,1
1740270495,2025-02-23 01:28,26.48,1002.41,1028.20,214,18.64,-0.98,-19,1
1740270556,2025-02-23 01:29,26.43,1002.44,1028.22,214,18.64,-1.01,-22,1
1740270616,2025-02-23 01:30,26.13,1002.44,1028.22,214,18.64,-1.16,-22,1
1740270676,2025-02-23 01:31,26.22,1002.39,1028.17,214,18.63,-1.13,-21,1
1740270737,2025-02-23 01:32,26.23,1002.41,1028.19,214,18.64,-1.11,-21,1
1740270797,2025-02-23 01:33,26.21,1002.40,1028.19,214,18.63,-1.13,-25,1
1740270857,2025-02-23 01:34,26.25,1002.39,1028.18,214,18.63,-1.11,-20,1
1740270917,2025-02-23 01:35,26.20,1002.35,1028.14,214,18.63,-1.14,-22,1
1740270978,2025-02-23 01:36,26.22,1002.35,1028.13,214,18.63,-1.13,-24,1
1740271038,2025-02-23 01:37,26.21,1002.35,1028.13,214,18.64,-1.12,-22,1
1740271098,2025-02-23 01:38,26.22,1002.32,1028.11,214,18.64,-1.12,-20,1
1740271158,2025-02-23 01:39,26.21,1002.33,1028.11,214,18.64,-1.12,-24,1
1740271219,2025-02-23 01:40,26.20,1002.31,1028.09,214,18.64,-1.13,-24,1
1740271279,2025-02-23 01:41,26.20,1002.29,1028.07,214,18.63,-1.14,-21,1
1740271339,2025-02-23 01:42,26.21,1002.24,1028.02,214,18.63,-1.13,-20,1
1740271400,2025-02-23 01:43,26.17,1002.26,1028.04,214,18.64,-1.14,-25,1
1740271460,2025-02-23 01:44,26.20,1002.22,1028.00,214,18.63,-1.14,-25,1
1740271520,2025-02-23 01:45,26.21,1002.21,1027.99,214,18.63,-1.13,-24,1
1740271580,2025-02-23 01:46,26.20,1002.24,1028.03,214,18.64,-1.13,-21,1
1740271641,2025-02-23 01:47,26.20,1002.25,1028.04,214,18.63,-1.14,-19,1
1740271701,2025-02-23 01:48,26.20,1002.28,1028.06,214,18.64,-1.13,-18,1
1740271761,2025-02-23 01:49,26.20,1002.30,1028.08,214,18.64,-1.13,-21,1
1740271822,2025-02-23 01:50,26.15,1002.27,1028.05,214,18.64,-1.15,-20,1
1740271882,2025-02-23 01:51,26.20,1002.27,1028.06,214,18.63,-1.14,-21,1
1740271942,2025-02-23 01:52,26.21,1002.30,1028.08,214,18.64,-1.12,-20,1
1740272002,2025-02-23 01:53,26.19,1002.31,1028.09,214,18.64,-1.13,-20,1
1740272063,2025-02-23 01:54,26.20,1002.29,1028.07,214,18.64,-1.13,-23,1
1740272123,2025-02-23 01:55,26.20,1002.28,1028.06,214,18.64,-1.13,-20,1
1740272183,2025-02-23 01:56,26.22,1002.22,1028.01,214,18.63,-1.13,-21,1
1740272243,2025-02-23 01:57,26.20,1002.26,1028.04,214,18.64,-1.13,-20,1
1740272304,2025-02-23 01:58,26.20,1002.26,1028.04,214,18.64,-1.13,-19,1
1740272364,2025-02-23 01:59,26.21,1002.27,1028.05,214,18.63,-1.13,-19,1
1740272424,2025-02-23 02:00,26.21,1002.26,1028.05,214,18.64,-1.12,-24,1
1740272485,2025-02-23 02:01,26.20,1002.25,1028.04,214,18.64,-1.13,-23,1
1740272545,2025-02-23 02:02,26.22,1002.25,1028.03,214,18.64,-1.12,-20,1
1740272605,2025-02-23 02:03,26.13,1002.26,1028.04,214,18.64,-1.16,-24,1
1740272665,2025-02-23 02:04,26.22,1002.28,1028.06,214,18.64,-1.12,-20,1
1740272726,2025-02-23 02:05,26.22,1002.27,1028.05,214,18.63,-1.13,-25,1
1740272786,2025-02-23 02:06,25.70,1002.32,1028.11,214,18.64,-1.39,-21,1
1740272846,2025-02-23 02:07,25.81,1002.30,1028.08,214,18.64,-1.33,-20,1
1740272907,2025-02-23 02:08,26.57,1002.29,1028.07,214,18.64,-0.93,-22,1
1740272967,2025-02-23 02:09,26.20,1002.33,1028.12,214,18.64,-1.13,-21,1
1740273027,2025-02-23 02:10,26.02,1002.33,1028.11,214,18.62,-1.24,-20,1
1740273087,2025-02-23 02:11,26.20,1002.32,1028.11,214,18.63,-1.14,-22,1
1740273148,2025-02-23 02:12,26.21,1002.30,1028.08,214,18.64,-1.12,-21,1
1740273208,2025-02-23 02:13,26.21,1002.30,1028.08,214,18.64,-1.12,-18,1
1740273268,2025-02-23 02:14,26.21,1002.26,1028.04,214,18.63,-1.13,-22,1
1740273328,2025-02-23 02:15,26.21,1002.28,1028.06,214,18.64,-1.12,-20,1
1740273389,2025-02-23 02:16,26.19,1002.26,1028.04,214,18.64,-1.13,-18,1
1740273449,2025-02-23 02:17,26.22,1002.27,1028.05,214,18.63,-1.13,-21,1
1740273509,2025-02-23 02:18,26.21,1002.26,1028.04,214,18.63,-1.13,-21,1
1740273570,2025-02-23 02:19,26.21,1002.30,1028.08,214,18.64,-1.12,-22,1
1740273630,2025-02-23 02:20,26.21,1002.27,1028.05,214,18.64,-1.12,-23,1
1740273690,2025-02-23 02:21,26.22,1002.25,1028.04,214,18.64,-1.12,-22,1
1740273750,2025-02-23 02:22,26.19,1002.25,1028.03,214,18.65,-1.13,-20,1
1740273811,2025-02-23 02:23,26.20,1002.21,1028.00,214,18.64,-1.13,-20,1
1740273871,2025-02-23 02:24,26.00,1002.19,1027.97,214,18.64,-1.23,-20,1
1740273931,2025-02-23 02:25,26.23,1002.18,1027.96,214,18.64,-1.11,-24,1
1740273991,2025-02-23 02:26,26.24,1002.20,1027.99,214,18.63,-1.11,-20,1
1740274052,2025-02-23 02:27,26.21,1002.19,1027.97,214,18.64,-1.12,-20,1
1740274112,2025-02-23 02:28,26.23,1002.16,1027.94,214,18.63,-1.12,-22,1
1740274172,2025-02-23 02:29,26.22,1002.16,1027.95,214,18.64,-1.12,-23,1
1740274232,2025-02-23 02:30,26.22,1002.18,1027.96,214,18.64,-1.12,-19,1
1740274293,2025-02-23 02:31,26.23,1002.02,1027.81,214,18.64,-1.11,-24,1
1740274353,2025-02-23 02:32,26.02,1002.16,1027.94,214,18.63,-1.23,-22,1
1740274413,2025-02-23 02:33,26.21,1002.19,1027.98,214,18.64,-1.12,-18,1
1740274473,2025-02-23 02:34,26.22,1002.17,1027.95,214,18.64,-1.12,-24,1
1740274533,2025-02-23 02:35,26.20,1002.16,1027.94,214,18.64,-1.13,-18,1
1740274594,2025-02-23 02:36,26.22,1002.20,1027.99,214,18.64,-1.12,-22,1
1740274654,2025-02-23 02:37,25.83,1002.20,1027.98,214,18.65,-1.31,-21,1
1740274714,2025-02-23 02:38,26.21,1002.18,1027.97,214,18.64,-1.12,-21,1
1740274774,2025-02-23 02:39,25.87,1002.21,1027.99,214,18.65,-1.29,-20,1
1740274834,2025-02-23 02:40,26.22,1002.22,1028.00,214,18.64,-1.12,-23,1
1740274895,2025-02-23 02:41,26.42,1002.23,1028.02,214,18.64,-1.01,-21,1
1740274955,2025-02-23 02:42,26.22,1002.23,1028.01,214,18.65,-1.11,-21,1
1740275015,2025-02-23 02:43,26.23,1002.23,1028.01,214,18.64,-1.11,-22,1
1740275076,2025-02-23 02:44,26.20,1002.20,1027.99,214,18.63,-1.14,-18,1
1740275136,2025-02-23 02:45,26.22,1002.21,1028.00,214,18.64,-1.12,-20,1
1740275196,2025-02-23 02:46,26.24,1002.20,1027.98,214,18.64,-1.11,-22,1
1740275256,2025-02-23 02:47,26.23,1002.23,1028.01,214,18.64,-1.11,-24,1
1740275317,2025-02-23 02:48,26.24,1002.23,1028.02,214,18.64,-1.11,-25,1
1740275377,2025-02-23 02:49,26.23,1002.24,1028.02,214,18.64,-1.11,-19,1
1740275437,2025-02-23 02:50,26.22,1002.27,1028.05,214,18.64,-1.12,-19,1
1740275498,2025-02-23 02:51,26.23,1002.26,1028.05,214,18.64,-1.11,-22,1
1740275558,2025-02-23 02:52,26.21,1002.29,1028.07,214,18.63,-1.13,-22,1
1740275618,2025-02-23 02:53,26.22,1002.29,1028.07,214,18.64,-1.12,-20,1
1740275678,2025-02-23 02:54,26.22,1002.32,1028.11,214,18.64,-1.12,-22,1
1740275739,2025-02-23 02:55,26.24,1002.35,1028.13,214,18.64,-1.11,-20,1
1740275799,2025-02-23 02:56,26.22,1002.34,1028.12,214,18.64,-1.12,-22,1
1740275859,2025-02-23 02:57,26.24,1002.37,1028.15,214,18.64,-1.11,-23,1
1740275920,2025-02-23 02:58,26.23,1002.35,1028.13,214,18.64,-1.11,-22,1
1740275980,2025-02-23 02:59,26.23,1002.34,1028.12,214,18.64,-1.11,-24,1
1740276040,2025-02-23 03:00,26.21,1002.35,1028.13,214,18.64,-1.12,-21,1
1740276100,2025-02-23 03:01,26.21,1002.32,1028.10,214,18.63,-1.13,-20,1
1740276160,2025-02-23 03:02,26.22,1002.34,1028.12,214,18.64,-1.12,-22,1
1740276221,2025-02-23 03:03,25.95,1002.32,1028.11,214,18.63,-1.27,-19,1
1740276281,2025-02-23 03:04,26.20,1002.32,1028.10,214,18.64,-1.13,-22,1
1740276341,2025-02-23 03:05,26.22,1002.33,1028.11,214,18.64,-1.12,-20,1
1740276402,2025-02-23 03:06,26.34,1002.35,1028.13,214,18.63,-1.06,-21,1
1740276462,2025-02-23 03:07,26.25,1002.33,1028.11,214,18.64,-1.10,-23,1
1740276522,2025-02-23 03:08,25.82,1002.33,1028.11,214,18.64,-1.33,-19,1
1740276582,2025-02-23 03:09,26.27,1002.34,1028.12,214,18.64,-1.09,-21,1
1740276643,2025-02-23 03:10,26.24,1002.31,1028.10,214,18.64,-1.11,-17,1
1740276703,2025-02-23 03:11,26.24,1002.32,1028.11,214,18.64,-1.11,-21,1
1740276763,2025-02-23 03:12,26.23,1002.31,1028.09,214,18.64,-1.11,-23,1
1740276823,2025-02-23 03:13,26.25,1002.34,1028.12,214,18.63,-1.11,-23,1
1740276884,2025-02-23 03:14,26.24,1002.33,1028.11,214,18.64,-1.11,-20,1
1740276944,2025-02-23 03:15,26.25,1002.31,1028.10,214,18.64,-1.10,-22,1
1740277004,2025-02-23 03:16,26.23,1002.30,1028.08,214,18.64,-1.11,-18,1
1740277065,2025-02-23 03:17,26.22,1002.31,1028.09,214,18.65,-1.11,-23,1
1740277125,2025-02-23 03:18,26.21,1002.30,1028.08,214,18.65,-1.11,-20,1
1740277185,2025-02-23 03:19,26.23,1002.29,1028.07,214,18.64,-1.11,-21,1
1740277245,2025-02-23 03:20,26.25,1002.28,1028.06,214,18.64,-1.10,-20,1
1740277306,2025-02-23 03:21,26.22,1002.29,1028.08,214,18.64,-1.12,-21,1
1740277366,2025-02-23 03:22,26.27,1002.32,1028.10,214,18.64,-1.09,-23,1
1740277426,2025-02-23 03:23,26.23,1002.33,1028.11,214,18.65,-1.10,-20,1
1740277487,2025-02-23 03:24,26.24,1002.33,1028.11,214,18.65,-1.10,-22,1
1740277547,2025-02-23 03:25,26.24,1002.34,1028.12,214,18.64,-1.11,-20,1
1740277607,2025-02-23 03:26,26.24,1002.32,1028.10,214,18.65,-1.10,-20,1
1740277667,2025-02-23 03:27,26.24,1002.33,1028.11,214,18.64,-1.11,-24,1
1740277728,2025-02-23 03:28,26.22,1002.32,1028.10,214,18.64,-1.12,-23,1
1740277788,2025-02-23 03:29,26.24,1002.32,1028.10,214,18.65,-1.10,-23,1
1740277848,2025-02-23 03:30,26.23,1002.29,1028.08,214,18.65,-1.10,-25,1
1740277908,2025-02-23 03:31,25.91,1002.32,1028.10,214,18.65,-1.27,-23,1
1740277969,2025-02-23 03:32,26.23,1002.31,1028.10,214,18.65,-1.10,-22,1
1740278029,2025-02-23 03:33,26.22,1002.35,1028.13,214,18.65,-1.11,-23,1
1740278089,2025-02-23 03:34,25.93,1002.34,1028.12,214,18.65,-1.26,-23,1
1740278150,2025-02-23 03:35,26.23,1002.36,1028.14,214,18.65,-1.10,-25,1
1740278210,2025-02-23 03:36,26.23,1002.33,1028.11,214,18.66,-1.09,-22,1
1740278270,2025-02-23 03:37,26.24,1002.35,1028.14,214,18.65,-1.10,-23,1
1740278330,2025-02-23 03:38,26.52,1002.35,1028.14,214,18.65,-0.95,-19,1
1740278391,2025-02-23 03:39,26.05,1002.35,1028.13,214,18.66,-1.19,-22,1
1740278451,2025-02-23 03:40,26.24,1002.35,1028.14,214,18.65,-1.10,-23,1
1740278511,2025-02-23 03:41,26.23,1002.38,1028.16,214,18.65,-1.10,-19,1
1740278571,2025-02-23 03:42,26.24,1002.36,1028.14,214,18.65,-1.10,-20,1
1740278631,2025-02-23 03:43,26.25,1002.39,1028.17,214,18.65,-1.09,-23,1
1740278691,2025-02-23 03:44,26.40,1002.41,1028.19,214,18.41,-1.22,-19,1
1740278751,2025-02-23 03:45,26.22,1002.43,1028.21,214,18.60,-1.15,-19,1
1740278811,2025-02-23 03:46,26.22,1002.43,1028.22,214,18.64,-1.12,-22,1
1740278871,2025-02-23 03:47,26.25,1002.47,1028.26,214,18.65,-1.09,-23,1
1740278931,2025-02-23 03:48,26.21,1002.57,1028.35,214,18.65,-1.11,-23,1
1740278992,2025-02-23 03:49,26.33,1002.58,1028.36,214,18.51,-1.17,-20,1
1740279052,2025-02-23 03:50,26.22,1002.53,1028.32,214,18.59,-1.16,-24,1
1740279112,2025-02-23 03:51,26.27,1002.57,1028.35,214,18.64,-1.09,-19,1
1740279172,2025-02-23 03:52,26.22,1002.56,1028.35,214,18.65,-1.11,-19,1
1740279232,2025-02-23 03:53,26.23,1002.54,1028.32,214,18.65,-1.10,-18,1
1740279292,2025-02-23 03:54,26.24,1002.24,1028.02,214,18.65,-1.10,-20,1
1740279352,2025-02-23 03:55,26.24,1002.47,1028.25,214,18.64,-1.11,-23,1
1740279412,2025-02-23 03:56,26.40,1002.53,1028.31,214,18.65,-1.01,-23,1
1740279472,2025-02-23 03:57,26.21,1002.60,1028.39,214,18.64,-1.12,-20,1
1740279532,2025-02-23 03:58,26.24,1002.60,1028.38,214,18.64,-1.11,-23,1
1740279593,2025-02-23 03:59,26.23,1002.54,1028.32,214,18.64,-1.11,-25,1
1740279653,2025-02-23 04:00,26.23,1002.46,1028.24,214,18.65,-1.10,-21,1
1740279713,2025-02-23 04:01,26.23,1002.65,1028.43,214,18.65,-1.10,-24,1
1740279773,2025-02-23 04:02,26.22,1002.64,1028.42,214,18.65,-1.11,-23,1
1740279833,2025-02-23 04:03,26.21,1002.64,1028.42,214,18.64,-1.12,-20,1
1740279893,2025-02-23 04:04,26.21,1002.66,1028.44,214,18.65,-1.11,-22,1
1740279953,2025-02-23 04:05,26.20,1002.67,1028.46,214,18.64,-1.13,-22,1
1740280013,2025-02-23 04:06,26.21,1002.69,1028.48,214,18.64,-1.12,-20,1
1740280073,2025-02-23 04:07,26.22,1002.71,1028.50,214,18.64,-1.12,-20,1
1740280133,2025-02-23 04:08,26.20,1002.70,1028.48,214,18.64,-1.13,-18,1
1740280193,2025-02-23 04:09,26.20,1002.68,1028.46,214,18.65,-1.12,-20,1
1740280254,2025-02-23 04:10,26.04,1002.67,1028.45,214,18.64,-1.21,-19,1
1740280314,2025-02-23 04:11,26.21,1002.67,1028.45,214,18.65,-1.11,-23,1
1740280374,2025-02-23 04:12,26.22,1002.66,1028.45,214,18.64,-1.12,-22,1
1740280434,2025-02-23 04:13,26.27,1002.67,1028.46,214,18.64,-1.09,-23,1
1740280494,2025-02-23 04:14,26.23,1002.69,1028.47,214,18.64,-1.11,-19,1
1740280554,2025-02-23 04:15,26.23,1002.68,1028.46,214,18.64,-1.11,-21,1
1740280614,2025-02-23 04:16,26.20,1002.70,1028.48,214,18.64,-1.13,-21,1
1740280674,2025-02-23 04:17,26.25,1002.68,1028.46,214,18.64,-1.10,-20,1
1740280734,2025-02-23 04:18,26.22,1002.68,1028.46,214,18.63,-1.13,-21,1
1740280794,2025-02-23 04:19,26.16,1002.72,1028.50,214,18.63,-1.15,-17,1
1740280854,2025-02-23 04:20,26.20,1002.69,1028.47,214,18.64,-1.13,-21,1
1740280914,2025-02-23 04:21,26.21,1002.74,1028.52,214,18.64,-1.12,-24,1
1740280975,2025-02-23 04:22,26.19,1002.76,1028.54,214,18.64,-1.13,-21,1
1740281035,2025-02-23 04:23,26.20,1002.75,1028.53,214,18.64,-1.13,-19,1
1740281095,2025-02-23 04:24,26.21,1002.78,1028.57,214,18.64,-1.12,-25,1
1740281155,2025-02-23 04:25,26.21,1002.79,1028.57,214,18.64,-1.12,-22,1
1740281215,2025-02-23 04:26,26.20,1002.79,1028.57,214,18.64,-1.13,-22,1
1740281275,2025-02-23 04:27,26.22,1002.76,1028.54,214,18.64,-1.12,-19,1
1740281335,2025-02-23 04:28,26.24,1002.81,1028.59,214,18.64,-1.11,-21,1
1740281395,2025-02-23 04:29,26.24,1002.81,1028.60,214,18.64,-1.11,-22,1
1740281455,2025-02-23 04:30,26.20,1002.81,1028.59,214,18.64,-1.13,-23,1
1740281515,2025-02-23 04:31,26.22,1002.81,1028.59,214,18.63,-1.13,-20,1
1740281575,2025-02-23 04:32,26.19,1002.76,1028.54,214,18.63,-1.14,-20,1
1740281635,2025-02-23 04:33,26.21,1002.74,1028.52,214,18.64,-1.12,-22,1
1740281696,2025-02-23 04:34,25.85,1002.76,1028.54,214,18.63,-1.32,-24,1
1740281756,2025-02-23 04:35,26.25,1002.79,1028.57,214,18.64,-1.10,-23,1
1740281816,2025-02-23 04:36,25.99,1002.78,1028.56,214,18.64,-1.24,-23,1
1740281876,2025-02-23 04:37,26.23,1002.79,1028.57,214,18.64,-1.11,-24,1
1740281936,2025-02-23 04:38,26.21,1002.81,1028.59,214,18.64,-1.12,-24,1
1740281996,2025-02-23 04:39,26.20,1002.78,1028.56,214,18.63,-1.14,-21,1
1740282056,2025-02-23 04:40,26.17,1002.79,1028.57,214,18.64,-1.14,-20,1
1740282116,2025-02-23 04:41,26.21,1002.77,1028.56,214,18.64,-1.12,-22,1
1740282176,2025-02-23 04:42,26.20,1002.77,1028.56,214,18.63,-1.14,-22,1
1740282236,2025-02-23 04:43,26.22,1002.80,1028.58,214,18.63,-1.13,-19,1
1740282297,2025-02-23 04:44,26.17,1002.82,1028.60,214,18.64,-1.14,-18,1
1740282357,2025-02-23 04:45,26.17,1002.82,1028.61,214,18.64,-1.14,-22,1
1740282417,2025-02-23 04:46,26.18,1002.84,1028.62,214,18.64,-1.14,-23,1
1740282477,2025-02-23 04:47,26.22,1002.84,1028.62,214,18.64,-1.12,-20,1
1740282537,2025-02-23 04:48,26.20,1002.83,1028.61,214,18.63,-1.14,-20,1
1740282597,2025-02-23 04:49,26.19,1002.82,1028.60,214,18.64,-1.13,-20,1
1740282657,2025-02-23 04:50,26.19,1002.80,1028.59,214,18.64,-1.13,-18,1
1740282717,2025-02-23 04:51,26.22,1002.81,1028.59,214,18.64,-1.12,-21,1
1740282777,2025-02-23 04:52,26.17,1002.78,1028.56,214,18.64,-1.14,-21,1
1740282837,2025-02-23 04:53,26.20,1002.83,1028.61,214,18.64,-1.13,-20,1
1740282897,2025-02-23 04:54,26.19,1002.82,1028.60,214,18.64,-1.13,-23,1
1740282958,2025-02-23 04:55,26.19,1002.81,1028.59,214,18.64,-1.13,-18,1
1740283018,2025-02-23 04:56,26.17,1002.80,1028.59,214,18.63,-1.15,-22,1
1740283078,2025-02-23 04:57,26.17,1002.81,1028.59,214,18.64,-1.14,-20,1
1740283138,2025-02-23 04:58,26.18,1002.84,1028.62,214,18.64,-1.14,-23,1
1740283198,2025-02-23 04:59,26.15,1002.81,1028.59,214,18.64,-1.15,-23,1
1740283258,2025-02-23 05:00,26.20,1002.82,1028.61,214,18.64,-1.13,-23,1
1740283318,2025-02-23 05:01,26.18,1002.86,1028.64,214,18.64,-1.14,-20,1
1740283378,2025-02-23 05:02,26.19,1002.84,1028.62,214,18.64,-1.13,-21,1
1740283438,2025-02-23 05:03,26.20,1002.84,1028.62,214,18.64,-1.13,-18,1
1740283498,2025-02-23 05:04,26.16,1002.81,1028.59,214,18.64,-1.15,-21,1
1740283558,2025-02-23 05:05,26.16,1002.79,1028.57,214,18.64,-1.15,-19,1
1740283619,2025-02-23 05:06,26.19,1002.82,1028.60,214,18.64,-1.13,-21,1
1740283679,2025-02-23 05:07,26.19,1002.82,1028.60,214,18.64,-1.13,-22,1
1740283739,2025-02-23 05:08,26.17,1002.81,1028.59,214,18.63,-1.15,-22,1
1740283799,2025-02-23 05:09,26.19,1002.82,1028.60,214,18.64,-1.13,-18,1
1740283859,2025-02-23 05:10,26.19,1002.82,1028.61,214,18.64,-1.13,-19,1
1740283919,2025-02-23 05:11,26.16,1002.82,1028.60,214,18.64,-1.15,-18,1
1740283979,2025-02-23 05:12,26.62,1002.84,1028.62,214,18.64,-0.91,-19,1
1740284039,2025-02-23 05:13,26.16,1002.83,1028.61,214,18.64,-1.15,-21,1
1740284099,2025-02-23 05:14,26.17,1002.82,1028.60,214,18.63,-1.15,-26,1
1740284159,2025-02-23 05:15,26.15,1002.84,1028.62,214,18.61,-1.18,-21,1
1740284219,2025-02-23 05:16,26.05,1002.86,1028.65,214,18.64,-1.21,-24,1
1740284280,2025-02-23 05:18,26.13,1002.83,1028.61,214,18.64,-1.16,-21,1
1740284340,2025-02-23 05:19,25.92,1002.84,1028.62,214,18.64,-1.28,-25,1
1740284400,2025-02-23 05:20,26.15,1002.83,1028.61,214,18.64,-1.15,-21,1
1740284460,2025-02-23 05:21,26.13,1002.87,1028.65,214,18.64,-1.16,-18,1
1740284520,2025-02-23 05:22,26.19,1002.83,1028.61,214,18.64,-1.13,-23,1
1740284580,2025-02-23 05:23,26.16,1002.81,1028.59,214,18.63,-1.15,-21,1
1740284640,2025-02-23 05:24,26.14,1002.81,1028.59,214,18.64,-1.16,-24,1
1740284700,2025-02-23 05:25,26.14,1002.78,1028.56,214,18.64,-1.16,-24,1
1740284760,2025-02-23 05:26,26.03,1002.81,1028.60,214,18.64,-1.21,-22,1
1740284820,2025-02-23 05:27,26.15,1002.85,1028.63,214,18.64,-1.15,-24,1
1740284881,2025-02-23 05:28,26.15,1002.85,1028.63,214,18.63,-1.16,-18,1
1740284941,2025-02-23 05:29,26.14,1002.88,1028.66,214,18.63,-1.17,-21,1
1740285004,2025-02-23 05:30,26.22,1002.88,1028.67,214,18.64,-1.12,-25,1
1740285064,2025-02-23 05:31,26.16,1002.87,1028.65,214,18.64,-1.15,-23,1
1740285124,2025-02-23 05:32,26.15,1002.76,1028.55,214,18.64,-1.15,-22,1
1740285184,2025-02-23 05:33,26.16,1002.76,1028.55,214,18.64,-1.15,-19,1
1740285245,2025-02-23 05:34,26.18,1002.82,1028.60,214,18.64,-1.14,-21,1
1740285305,2025-02-23 05:35,26.14,1002.84,1028.62,214,18.64,-1.16,-22,1
1740285365,2025-02-23 05:36,26.18,1002.82,1028.60,214,18.64,-1.14,-22,1
1740285426,2025-02-23 05:37,26.15,1002.81,1028.59,214,18.64,-1.15,-23,1
1740285486,2025-02-23 05:38,26.14,1002.80,1028.59,214,18.65,-1.15,-22,1
1740285546,2025-02-23 05:39,26.13,1002.80,1028.58,214,18.64,-1.16,-22,1
1740285606,2025-02-23 05:40,26.13,1002.84,1028.62,214,18.65,-1.15,-21,1
1740285667,2025-02-23 05:41,26.19,1002.84,1028.62,214,18.64,-1.13,-24,1
1740285727,2025-02-23 05:42,26.14,1002.84,1028.62,214,18.64,-1.16,-18,1
1740285787,2025-02-23 05:43,26.17,1002.85,1028.63,214,18.65,-1.14,-23,1
1740285848,2025-02-23 05:44,26.14,1002.81,1028.59,214,18.63,-1.17,-21,1
1740285908,2025-02-23 05:45,26.17,1002.81,1028.59,214,18.64,-1.15,-21,1
1740285968,2025-02-23 05:46,26.15,1002.81,1028.59,214,18.64,-1.15,-20,1
1740286028,2025-02-23 05:47,26.12,1002.78,1028.57,214,18.64,-1.17,-23,1
1740286089,2025-02-23 05:48,26.12,1002.74,1028.53,214,18.65,-1.16,-21,1
1740286149,2025-02-23 05:49,26.14,1002.75,1028.53,214,18.64,-1.16,-22,1
1740286209,2025-02-23 05:50,26.14,1002.75,1028.53,214,18.64,-1.16,-21,1
1740286269,2025-02-23 05:51,26.14,1002.77,1028.55,214,18.65,-1.15,-20,1
1740286330,2025-02-23 05:52,26.14,1002.78,1028.56,214,18.65,-1.15,-20,1
1740286390,2025-02-23 05:53,26.12,1002.78,1028.57,214,18.64,-1.17,-20,1
1740286450,2025-02-23 05:54,26.13,1002.82,1028.60,214,18.64,-1.16,-23,1
1740286511,2025-02-23 05:55,26.13,1002.79,1028.57,214,18.63,-1.17,-23,1
1740286571,2025-02-23 05:56,26.13,1002.78,1028.57,214,18.64,-1.16,-22,1
1740286631,2025-02-23 05:57,26.11,1002.82,1028.61,214,18.64,-1.17,-22,1
1740286691,2025-02-23 05:58,26.10,1002.79,1028.57,214,18.65,-1.17,-25,1
1740286752,2025-02-23 05:59,26.15,1002.81,1028.59,214,18.65,-1.14,-23,1
1740286812,2025-02-23 06:00,26.12,1002.80,1028.58,214,18.64,-1.17,-21,1
1740286872,2025-02-23 06:01,26.12,1002.83,1028.61,214,18.64,-1.17,-23,1
1740286932,2025-02-23 06:02,26.13,1002.83,1028.61,214,18.64,-1.16,-17,1
1740286993,2025-02-23 06:03,26.12,1002.83,1028.61,214,18.64,-1.17,-18,1
1740287053,2025-02-23 06:04,26.11,1002.81,1028.60,214,18.65,-1.17,-22,1
1740287113,2025-02-23 06:05,26.36,1002.76,1028.55,214,18.64,-1.05,-23,1
1740287173,2025-02-23 06:06,26.13,1002.79,1028.57,214,18.64,-1.16,-23,1
1740287234,2025-02-23 06:07,26.53,1002.82,1028.60,214,18.64,-0.96,-18,1
1740287294,2025-02-23 06:08,26.10,1002.78,1028.56,214,18.64,-1.18,-19,1
1740287354,2025-02-23 06:09,26.10,1002.77,1028.55,214,18.63,-1.19,-20,1
1740287414,2025-02-23 06:10,26.14,1002.77,1028.55,214,18.64,-1.16,-20,1
1740287475,2025-02-23 06:11,26.13,1002.78,1028.56,214,18.64,-1.16,-23,1
1740287535,2025-02-23 06:12,26.11,1002.75,1028.53,214,18.64,-1.17,-22,1
1740287595,2025-02-23 06:13,26.08,1002.81,1028.59,214,18.63,-1.20,-24,1
1740287656,2025-02-23 06:14,26.12,1002.81,1028.60,214,18.64,-1.17,-21,1
1740287716,2025-02-23 06:15,26.11,1002.81,1028.59,214,18.64,-1.17,-23,1
1740287776,2025-02-23 06:16,26.12,1002.81,1028.59,214,18.64,-1.17,-19,1
1740287836,2025-02-23 06:17,26.10,1002.81,1028.59,214,18.64,-1.18,-22,1
1740287897,2025-02-23 06:18,26.12,1002.81,1028.59,214,18.64,-1.17,-23,1
1740287957,2025-02-23 06:19,26.11,1002.84,1028.62,214,18.64,-1.17,-22,1
1740288017,2025-02-23 06:20,26.11,1002.81,1028.59,214,18.64,-1.18,-23,1
1740288078,2025-02-23 06:21,26.11,1002.87,1028.65,214,18.64,-1.17,-23,1
1740288138,2025-02-23 06:22,26.11,1002.87,1028.66,214,18.63,-1.18,-22,1
1740288198,2025-02-23 06:23,26.10,1002.86,1028.64,214,18.64,-1.18,-22,1
1740288258,2025-02-23 06:24,26.11,1002.88,1028.66,214,18.64,-1.17,-20,1
1740288319,2025-02-23 06:25,26.11,1002.87,1028.65,214,18.64,-1.17,-19,1
1740288379,2025-02-23 06:26,26.14,1002.87,1028.65,214,18.64,-1.16,-24,1
1740288439,2025-02-23 06:27,26.11,1002.88,1028.67,214,18.63,-1.18,-21,1
1740288499,2025-02-23 06:28,26.10,1002.90,1028.69,214,18.63,-1.19,-24,1
1740288560,2025-02-23 06:29,26.56,1002.90,1028.68,214,18.63,-0.95,-24,1
1740288620,2025-02-23 06:30,26.12,1002.91,1028.69,214,18.64,-1.17,-25,1
1740288680,2025-02-23 06:31,26.10,1002.91,1028.70,214,18.63,-1.19,-23,1
1740288741,2025-02-23 06:32,26.13,1002.96,1028.74,214,18.64,-1.16,-21,1
1740288801,2025-02-23 06:33,26.10,1002.96,1028.74,214,18.64,-1.18,-19,1
1740288861,2025-02-23 06:34,26.11,1002.97,1028.76,214,18.64,-1.17,-20,1
1740288921,2025-02-23 06:35,26.12,1002.99,1028.78,214,18.63,-1.18,-23,1
1740288982,2025-02-23 06:36,26.12,1002.99,1028.78,214,18.64,-1.17,-22,1
1740289042,2025-02-23 06:37,25.81,1003.01,1028.79,214,18.64,-1.33,-24,1
1740289102,2025-02-23 06:38,26.11,1003.01,1028.79,214,18.63,-1.18,-22,1
1740289163,2025-02-23 06:39,26.12,1003.03,1028.81,214,18.64,-1.17,-20,1
1740289223,2025-02-23 06:40,26.13,1003.00,1028.78,214,18.63,-1.17,-21,1
1740289283,2025-02-23 06:41,26.23,1003.00,1028.79,214,18.64,-1.11,-21,1
1740289343,2025-02-23 06:42,26.12,1003.01,1028.80,214,18.63,-1.18,-21,1
1740289404,2025-02-23 06:43,26.10,1003.02,1028.81,214,18.64,-1.18,-23,1
1740289464,2025-02-23 06:44,26.42,1003.03,1028.82,214,18.64,-1.01,-22,1
1740289524,2025-02-23 06:45,26.10,1003.05,1028.83,214,18.63,-1.19,-22,1
1740289584,2025-02-23 06:46,26.11,1003.07,1028.85,214,18.64,-1.17,-22,1
1740289645,2025-02-23 06:47,26.09,1003.07,1028.85,214,18.63,-1.19,-22,1
1740289705,2025-02-23 06:48,26.14,1003.07,1028.85,214,18.63,-1.17,-23,1
1740289765,2025-02-23 06:49,26.44,1003.07,1028.85,214,18.64,-1.00,-22,1
1740289826,2025-02-23 06:50,26.07,1003.06,1028.84,214,18.63,-1.21,-19,1
1740289886,2025-02-23 06:51,26.08,1003.08,1028.87,214,18.63,-1.20,-24,1
1740289946,2025-02-23 06:52,26.08,1003.10,1028.89,214,18.64,-1.19,-22,1
1740290006,2025-02-23 06:53,26.10,1003.08,1028.86,214,18.64,-1.18,-22,1
1740290066,2025-02-23 06:54,26.08,1003.08,1028.87,214,18.64,-1.19,-20,1
1740290127,2025-02-23 06:55,26.07,1003.08,1028.86,214,18.64,-1.20,-19,1
1740290187,2025-02-23 06:56,26.06,1003.06,1028.85,214,18.63,-1.21,-17,1
1740290247,2025-02-23 06:57,26.09,1003.10,1028.88,214,18.64,-1.19,-18,1
1740290308,2025-02-23 06:58,26.12,1003.10,1028.88,214,18.63,-1.18,-21,1
1740290368,2025-02-23 06:59,26.08,1003.10,1028.88,214,18.63,-1.20,-22,1
1740290428,2025-02-23 07:00,26.10,1003.08,1028.86,214,18.64,-1.18,-21,1
1740290488,2025-02-23 07:01,26.08,1003.09,1028.87,214,18.64,-1.19,-22,1
1740290549,2025-02-23 07:02,26.03,1003.06,1028.84,214,18.63,-1.22,-20,1
1740290609,2025-02-23 07:03,26.08,1003.10,1028.88,214,18.64,-1.19,-20,1
1740290669,2025-02-23 07:04,26.08,1003.10,1028.89,214,18.64,-1.19,-22,1
1740290729,2025-02-23 07:05,26.07,1003.13,1028.91,214,18.64,-1.20,-21,1
1740290790,2025-02-23 07:06,25.87,1003.12,1028.90,214,18.64,-1.30,-20,1
1740290850,2025-02-23 07:07,26.06,1003.08,1028.86,214,18.64,-1.20,-20,1
1740290910,2025-02-23 07:08,26.00,1003.06,1028.84,214,18.63,-1.24,-19,1
1740290971,2025-02-23 07:09,26.04,1003.09,1028.87,214,18.64,-1.21,-24,1
1740291031,2025-02-23 07:10,26.07,1003.09,1028.87,214,18.64,-1.20,-24,1
1740291091,2025-02-23 07:11,26.06,1003.13,1028.91,214,18.64,-1.20,-22,1
1740291151,2025-02-23 07:12,26.08,1003.09,1028.88,214,18.64,-1.19,-21,1
1740291212,2025-02-23 07:13,26.09,1003.10,1028.89,214,18.65,-1.18,-22,1
1740291272,2025-02-23 07:14,26.09,1003.08,1028.86,214,18.63,-1.19,-21,1
1740291332,2025-02-23 07:15,26.04,1003.12,1028.90,214,18.64,-1.21,-17,1
1740291392,2025-02-23 07:16,26.08,1003.12,1028.91,214,18.64,-1.19,-25,1
1740291453,2025-02-23 07:17,26.08,1003.10,1028.88,214,18.64,-1.19,-21,1
1740291513,2025-02-23 07:18,26.11,1003.09,1028.87,214,18.65,-1.17,-22,1
1740291573,2025-02-23 07:19,26.04,1003.07,1028.85,214,18.64,-1.21,-20,1
1740291634,2025-02-23 07:20,26.04,1003.06,1028.85,214,18.65,-1.20,-22,1
1740291694,2025-02-23 07:21,25.80,1003.09,1028.88,214,18.64,-1.34,-22,1
1740291754,2025-02-23 07:22,26.06,1003.12,1028.90,214,18.64,-1.20,-22,1
1740291814,2025-02-23 07:23,26.22,1003.10,1028.89,214,18.65,-1.11,-23,1
1740291875,2025-02-23 07:24,26.04,1003.09,1028.88,214,18.64,-1.21,-24,1
1740291935,2025-02-23 07:25,26.08,1003.12,1028.90,214,18.65,-1.18,-20,1
1740291995,2025-02-23 07:26,26.07,1003.15,1028.93,214,18.65,-1.19,-23,1
1740292055,2025-02-23 07:27,26.05,1003.13,1028.91,214,18.65,-1.20,-21,1
1740292116,2025-02-23 07:28,26.06,1003.12,1028.90,214,18.65,-1.19,-22,1
1740292176,2025-02-23 07:29,26.06,1003.17,1028.95,214,18.65,-1.19,-22,1
1740292236,2025-02-23 07:30,26.07,1003.19,1028.98,214,18.65,-1.19,-22,1
1740292297,2025-02-23 07:31,26.04,1003.22,1029.01,214,18.65,-1.20,-23,1
1740292357,2025-02-23 07:32,26.08,1003.24,1029.03,214,18.65,-1.18,-20,1
1740292417,2025-02-23 07:33,26.07,1003.24,1029.03,214,18.65,-1.19,-20,1
1740292477,2025-02-23 07:34,26.07,1003.23,1029.01,214,18.65,-1.19,-23,1
1740292538,2025-02-23 07:35,26.06,1003.22,1029.01,214,18.65,-1.19,-25,1
1740292598,2025-02-23 07:36,26.05,1003.26,1029.05,214,18.66,-1.19,-23,1
1740292658,2025-02-23 07:37,26.06,1003.24,1029.02,214,18.65,-1.19,-20,1
1740292718,2025-02-23 07:38,26.07,1003.22,1029.01,214,18.65,-1.19,-22,1
1740292779,2025-02-23 07:39,26.11,1003.24,1029.02,214,18.65,-1.17,-19,1
1740292839,2025-02-23 07:40,26.06,1003.22,1029.00,214,18.65,-1.19,-21,1
1740292899,2025-02-23 07:41,26.08,1003.20,1028.99,214,18.65,-1.18,-23,1
1740292960,2025-02-23 07:42,26.06,1003.19,1028.97,214,18.66,-1.18,-24,1
1740293020,2025-02-23 07:43,25.88,1003.19,1028.97,214,18.65,-1.28,-23,1
1740293080,2025-02-23 07:44,26.05,1003.17,1028.95,214,18.65,-1.20,-20,1
1740293140,2025-02-23 07:45,26.06,1003.17,1028.95,214,18.65,-1.19,-21,1
1740293201,2025-02-23 07:46,26.08,1003.20,1028.98,214,18.66,-1.17,-20,1
1740293261,2025-02-23 07:47,26.04,1003.20,1028.98,214,18.66,-1.20,-23,1
1740293321,2025-02-23 07:48,26.08,1003.21,1029.00,214,18.66,-1.17,-20,1
1740293382,2025-02-23 07:49,26.05,1003.17,1028.95,214,18.66,-1.19,-20,1
1740293442,2025-02-23 07:50,26.06,1003.20,1028.98,214,18.65,-1.19,-21,1
1740293502,2025-02-23 07:51,26.05,1003.18,1028.96,214,18.66,-1.19,-22,1
1740293562,2025-02-23 07:52,25.76,1003.16,1028.94,214,18.66,-1.34,-17,1
1740293623,2025-02-23 07:53,26.05,1003.18,1028.96,214,18.67,-1.18,-22,1
1740293683,2025-02-23 07:54,26.07,1003.21,1029.00,214,18.67,-1.17,-20,1
1740293743,2025-02-23 07:55,26.10,1003.20,1028.98,214,18.66,-1.16,-21,1
1740293804,2025-02-23 07:56,25.93,1003.25,1029.03,214,18.66,-1.25,-23,1
1740293864,2025-02-23 07:57,26.06,1003.27,1029.05,214,18.66,-1.18,-22,1
1740293924,2025-02-23 07:58,26.05,1003.26,1029.05,214,18.67,-1.18,-21,1
1740293984,2025-02-23 07:59,26.27,1003.26,1029.05,214,18.67,-1.06,-24,1
1740294045,2025-02-23 08:00,26.07,1003.30,1029.08,214,18.66,-1.18,-22,1
1740294105,2025-02-23 08:01,26.01,1003.28,1029.06,214,18.67,-1.20,-22,1
1740294165,2025-02-23 08:02,26.05,1003.27,1029.05,214,18.67,-1.18,-21,1
1740294225,2025-02-23 08:03,26.07,1003.25,1029.03,214,18.67,-1.17,-23,1
1740294286,2025-02-23 08:04,26.07,1003.28,1029.06,214,18.67,-1.17,-23,1
1740294346,2025-02-23 08:05,26.06,1003.27,1029.05,214,18.67,-1.18,-23,1
1740294406,2025-02-23 08:06,26.16,1003.28,1029.06,214,18.67,-1.13,-19,1
1740294467,2025-02-23 08:07,26.05,1003.31,1029.09,214,18.67,-1.18,-21,1
1740294527,2025-02-23 08:08,26.04,1003.30,1029.08,214,18.67,-1.19,-21,1
1740294587,2025-02-23 08:09,26.05,1003.30,1029.08,214,18.67,-1.18,-25,1
1740294647,2025-02-23 08:10,26.10,1003.25,1029.03,214,18.68,-1.15,-22,1
1740294708,2025-02-23 08:11,26.06,1003.27,1029.05,214,18.67,-1.18,-22,1
1740294768,2025-02-23 08:12,26.06,1003.31,1029.09,214,18.67,-1.18,-20,1
1740294828,2025-02-23 08:13,26.06,1003.29,1029.07,214,18.68,-1.17,-22,1
1740294888,2025-02-23 08:14,26.07,1003.30,1029.08,214,18.67,-1.17,-21,1
1740294949,2025-02-23 08:15,25.83,1003.27,1029.05,214,18.67,-1.30,-19,1
1740295009,2025-02-23 08:16,26.06,1003.29,1029.07,214,18.67,-1.18,-22,1
1740295069,2025-02-23 08:17,26.09,1003.28,1029.06,214,18.68,-1.15,-20,1
1740295130,2025-02-23 08:18,26.10,1003.28,1029.06,214,18.67,-1.15,-20,1
1740295190,2025-02-23 08:19,26.11,1003.28,1029.06,214,18.68,-1.14,-23,1
1740295250,2025-02-23 08:20,25.79,1003.27,1029.05,214,18.68,-1.31,-20,1
1740295310,2025-02-23 08:21,26.08,1003.29,1029.07,214,18.68,-1.16,-18,1
1740295371,2025-02-23 08:22,26.07,1003.29,1029.07,214,18.68,-1.16,-19,1
1740295431,2025-02-23 08:23,26.06,1003.27,1029.05,214,18.67,-1.18,-23,1
1740295491,2025-02-23 08:24,25.86,1003.29,1029.07,214,18.68,-1.27,-25,1
1740295551,2025-02-23 08:25,26.10,1003.29,1029.07,214,18.68,-1.14,-20,1
1740295611,2025-02-23 08:26,25.73,1003.31,1029.09,214,18.68,-1.34,-21,1
1740295671,2025-02-23 08:27,26.10,1003.29,1029.07,214,18.69,-1.14,-22,1
1740295731,2025-02-23 08:28,26.09,1003.29,1029.08,214,18.69,-1.14,-23,1
1740295792,2025-02-23 08:29,26.07,1003.31,1029.09,214,18.59,-1.24,-21,1
1740295852,2025-02-23 08:30,26.06,1003.26,1029.05,214,18.65,-1.19,-22,1
1740295912,2025-02-23 08:31,26.08,1003.29,1029.07,214,18.67,-1.16,-22,1
1740295972,2025-02-23 08:32,26.03,1003.29,1029.07,214,18.69,-1.18,-22,1
1740296032,2025-02-23 08:33,25.92,1003.30,1029.09,214,18.70,-1.22,-24,1
1740296092,2025-02-23 08:34,26.12,1003.30,1029.08,214,18.59,-1.21,-21,1
1740296152,2025-02-23 08:35,26.10,1003.30,1029.09,214,18.67,-1.15,-24,1
1740296212,2025-02-23 08:36,26.13,1003.30,1029.09,214,18.69,-1.12,-20,1
1740296272,2025-02-23 08:37,26.11,1003.29,1029.07,214,18.69,-1.13,-25,1
1740296333,2025-02-23 08:38,26.11,1003.26,1029.04,214,18.70,-1.12,-22,1
1740296393,2025-02-23 08:39,26.11,1003.19,1028.97,214,18.70,-1.12,-20,1
1740296453,2025-02-23 08:40,26.12,1003.27,1029.05,214,18.70,-1.12,-20,1
1740296513,2025-02-23 08:41,26.09,1003.28,1029.06,214,18.71,-1.12,-19,1
1740296573,2025-02-23 08:42,26.14,1003.35,1029.13,214,18.70,-1.11,-21,1
1740296633,2025-02-23 08:43,26.10,1003.29,1029.07,214,18.71,-1.12,-20,1
1740296693,2025-02-23 08:44,26.12,1003.29,1029.08,214,18.71,-1.11,-22,1
1740296753,2025-02-23 08:45,26.13,1003.22,1029.00,214,18.71,-1.10,-20,1
1740296813,2025-02-23 08:46,26.12,1003.27,1029.05,214,18.71,-1.11,-20,1
1740296874,2025-02-23 08:47,26.11,1003.25,1029.03,214,18.71,-1.11,-23,1
1740296934,2025-02-23 08:48,25.74,1003.26,1029.04,214,18.71,-1.31,-22,1
1740296994,2025-02-23 08:49,26.18,1003.25,1029.03,214,18.71,-1.08,-19,1
1740297054,2025-02-23 08:50,26.12,1003.27,1029.05,214,18.72,-1.10,-23,1
1740297114,2025-02-23 08:51,26.12,1003.29,1029.07,214,18.71,-1.11,-22,1
1740297174,2025-02-23 08:52,26.11,1003.26,1029.05,214,18.71,-1.11,-21,1
1740297234,2025-02-23 08:53,26.14,1003.24,1029.02,214,18.72,-1.09,-23,1
1740297294,2025-02-23 08:54,26.23,1003.23,1029.01,214,18.71,-1.05,-23,1
1740297355,2025-02-23 08:55,26.16,1003.22,1029.01,214,18.71,-1.09,-23,1
1740297415,2025-02-23 08:56,26.31,1003.23,1029.01,214,18.72,-1.00,-22,1
1740297475,2025-02-23 08:57,26.13,1003.26,1029.04,214,18.72,-1.10,-21,1
1740297535,2025-02-23 08:58,26.16,1003.26,1029.04,214,18.73,-1.07,-21,1
1740297595,2025-02-23 08:59,26.12,1003.27,1029.05,214,18.72,-1.10,-23,1
1740297655,2025-02-23 09:00,26.13,1003.26,1029.04,214,18.72,-1.10,-22,1
1740297715,2025-02-23 09:01,26.15,1003.21,1029.00,214,18.72,-1.09,-24,1
1740297775,2025-02-23 09:02,26.15,1003.18,1028.96,214,18.73,-1.08,-21,1
1740297835,2025-02-23 09:03,26.18,1003.17,1028.96,214,18.73,-1.06,-22,1
1740297896,2025-02-23 09:04,26.15,1003.19,1028.97,214,18.73,-1.08,-21,1
1740297956,2025-02-23 09:05,26.14,1003.15,1028.94,214,18.73,-1.08,-24,1
1740298016,2025-02-23 09:06,26.13,1003.14,1028.92,214,18.73,-1.09,-23,1
1740298076,2025-02-23 09:07,26.16,1003.15,1028.94,214,18.73,-1.07,-23,1
1740298136,2025-02-23 09:08,26.16,1003.18,1028.97,214,18.73,-1.07,-23,1
1740298196,2025-02-23 09:09,26.17,1003.14,1028.93,214,18.74,-1.06,-24,1
1740298256,2025-02-23 09:10,26.16,1003.13,1028.91,214,18.73,-1.07,-21,1
1740298316,2025-02-23 09:11,26.15,1003.14,1028.92,214,18.74,-1.07,-20,1
1740298376,2025-02-23 09:12,26.15,1003.16,1028.94,214,18.73,-1.08,-22,1
1740298436,2025-02-23 09:13,26.13,1003.16,1028.94,214,18.74,-1.08,-23,1
1740298496,2025-02-23 09:14,26.17,1003.18,1028.97,214,18.74,-1.06,-20,1
1740298557,2025-02-23 09:15,26.06,1003.18,1028.97,214,18.75,-1.11,-22,1
1740298617,2025-02-23 09:16,26.15,1003.17,1028.95,214,18.75,-1.06,-18,1
1740298677,2025-02-23 09:17,26.16,1003.20,1028.99,214,18.75,-1.05,-21,1
1740298737,2025-02-23 09:18,26.16,1003.19,1028.97,214,18.75,-1.05,-23,1
1740298797,2025-02-23 09:19,26.13,1003.21,1028.99,214,18.75,-1.07,-22,1
1740298857,2025-02-23 09:20,26.01,1003.20,1028.98,214,18.75,-1.13,-20,1
1740298917,2025-02-23 09:21,26.31,1003.20,1028.98,214,18.75,-0.98,-20,1
1740298977,2025-02-23 09:22,26.21,1003.19,1028.97,214,18.75,-1.03,-24,1
1740299037,2025-02-23 09:23,26.20,1003.20,1028.98,214,18.75,-1.03,-21,1
1740299097,2025-02-23 09:24,26.18,1003.20,1028.98,214,18.76,-1.03,-20,1
1740299157,2025-02-23 09:25,26.17,1003.22,1029.00,214,18.76,-1.04,-22,1
1740299218,2025-02-23 09:26,26.18,1003.24,1029.02,214,18.76,-1.03,-19,1
1740299278,2025-02-23 09:27,26.19,1003.23,1029.02,214,18.74,-1.05,-21,1
1740299338,2025-02-23 09:28,26.17,1003.23,1029.01,214,18.75,-1.05,-20,1
1740299398,2025-02-23 09:29,26.18,1003.26,1029.05,214,18.77,-1.03,-23,1
1740299458,2025-02-23 09:30,26.20,1003.28,1029.06,214,18.77,-1.01,-25,1
1740299518,2025-02-23 09:31,26.20,1003.31,1029.09,214,18.77,-1.01,-20,1
1740299578,2025-02-23 09:32,26.20,1003.28,1029.06,214,18.77,-1.01,-24,1
1740299638,2025-02-23 09:33,26.19,1003.26,1029.05,214,18.77,-1.02,-20,1
1740299698,2025-02-23 09:34,26.21,1003.27,1029.05,214,18.77,-1.01,-25,1
1740299758,2025-02-23 09:35,26.21,1003.25,1029.03,214,18.77,-1.01,-22,1
1740299818,2025-02-23 09:36,26.19,1003.27,1029.05,214,18.77,-1.02,-21,1
1740299878,2025-02-23 09:37,26.19,1003.28,1029.06,214,18.77,-1.02,-19,1
1740299939,2025-02-23 09:38,26.21,1003.29,1029.07,214,18.77,-1.01,-21,1
1740299999,2025-02-23 09:39,26.22,1003.27,1029.05,214,18.77,-1.01,-21,1
1740300059,2025-02-23 09:40,26.33,1003.30,1029.08,214,18.77,-0.95,-20,1
1740300119,2025-02-23 09:41,26.21,1003.28,1029.07,214,18.77,-1.01,-22,1
1740300179,2025-02-23 09:42,26.25,1003.29,1029.07,214,18.78,-0.98,-23,1
1740300239,2025-02-23 09:43,26.22,1003.29,1029.07,214,18.77,-1.01,-24,1
1740300299,2025-02-23 09:44,26.24,1003.31,1029.09,214,18.77,-1.00,-22,1
1740300359,2025-02-23 09:45,26.69,1003.29,1029.07,214,18.77,-0.76,-22,1
1740300419,2025-02-23 09:46,26.24,1003.33,1029.11,214,18.77,-1.00,-20,1
1740300479,2025-02-23 09:47,26.24,1003.35,1029.13,214,18.78,-0.99,-21,1
1740300540,2025-02-23 09:49,26.11,1003.36,1029.15,214,18.78,-1.06,-21,1
1740300600,2025-02-23 09:50,26.30,1003.39,1029.18,214,18.78,-0.95,-22,1
1740300660,2025-02-23 09:51,26.25,1003.39,1029.17,214,18.78,-0.98,-23,1
1740300720,2025-02-23 09:52,26.24,1003.36,1029.15,214,18.78,-0.99,-23,1
1740300780,2025-02-23 09:53,26.62,1003.40,1029.18,214,18.79,-0.78,-20,1
1740300840,2025-02-23 09:54,26.24,1003.39,1029.17,214,18.79,-0.98,-22,1
1740300900,2025-02-23 09:55,26.26,1003.38,1029.16,214,18.79,-0.97,-23,1
1740300960,2025-02-23 09:56,26.26,1003.38,1029.16,214,18.78,-0.98,-22,1
1740301020,2025-02-23 09:57,26.26,1003.33,1029.12,214,18.79,-0.97,-23,1
1740301080,2025-02-23 09:58,26.27,1003.34,1029.13,214,18.79,-0.96,-23,1
1740301140,2025-02-23 09:59,26.24,1003.32,1029.11,214,18.79,-0.98,-21,1
1740301201,2025-02-23 10:00,26.17,1003.33,1029.11,214,18.80,-1.00,-21,1
1740301261,2025-02-23 10:01,26.26,1003.32,1029.10,214,18.79,-0.97,-25,1
1740301321,2025-02-23 10:02,26.23,1003.30,1029.08,214,18.80,-0.98,-22,1
1740301381,2025-02-23 10:03,26.27,1003.34,1029.12,214,18.79,-0.96,-22,1
1740301441,2025-02-23 10:04,26.25,1003.35,1029.14,214,18.80,-0.97,-23,1
1740301501,2025-02-23 10:05,26.28,1003.39,1029.18,214,18.80,-0.95,-25,1
1740301561,2025-02-23 10:06,26.27,1003.38,1029.16,214,18.80,-0.95,-22,1
1740301621,2025-02-23 10:07,26.28,1003.36,1029.14,214,18.80,-0.95,-21,1
1740301744,2025-02-23 10:09,26.31,1003.26,1029.05,214,18.79,-0.94,-22,1
1740301805,2025-02-23 10:10,26.31,1003.27,1029.05,214,18.80,-0.93,-20,1
1740301865,2025-02-23 10:11,26.27,1003.34,1029.13,214,18.80,-0.95,-21,1
1740301925,2025-02-23 10:12,26.27,1003.37,1029.15,214,18.81,-0.94,-22,1
1740301986,2025-02-23 10:13,26.27,1003.35,1029.13,214,18.80,-0.95,-21,1
1740302046,2025-02-23 10:14,26.27,1003.36,1029.14,214,18.81,-0.94,-20,1
1740302106,2025-02-23 10:15,26.52,1003.35,1029.13,214,18.80,-0.82,-21,1
1740302166,2025-02-23 10:16,26.17,1003.34,1029.12,214,18.81,-1.00,-22,1
1740302227,2025-02-23 10:17,26.36,1003.36,1029.14,214,18.81,-0.90,-22,1
1740302287,2025-02-23 10:18,26.30,1003.34,1029.12,214,18.81,-0.93,-24,1
1740302347,2025-02-23 10:19,26.30,1003.34,1029.12,214,18.81,-0.93,-20,1
1740302408,2025-02-23 10:20,26.30,1003.35,1029.13,214,18.81,-0.93,-21,1
1740302468,2025-02-23 10:21,26.30,1003.35,1029.13,214,18.81,-0.93,-22,1
1740302528,2025-02-23 10:22,26.34,1003.37,1029.15,214,18.81,-0.91,-24,1
1740302588,2025-02-23 10:23,26.83,1003.36,1029.15,214,18.82,-0.65,-23,1
1740302649,2025-02-23 10:24,26.32,1003.39,1029.17,214,18.81,-0.92,-23,1
1740302709,2025-02-23 10:25,26.30,1003.42,1029.21,214,18.82,-0.92,-21,1
1740302769,2025-02-23 10:26,26.32,1003.39,1029.18,214,18.82,-0.91,-26,1
1740302829,2025-02-23 10:27,26.33,1003.38,1029.16,214,18.82,-0.91,-19,1
1740302890,2025-02-23 10:28,26.32,1003.38,1029.17,214,18.82,-0.91,-20,1
1740302950,2025-02-23 10:29,26.34,1003.40,1029.18,214,18.83,-0.89,-24,1
1740303010,2025-02-23 10:30,26.35,1003.37,1029.15,214,18.82,-0.90,-21,1
1740303071,2025-02-23 10:31,26.37,1003.38,1029.16,214,18.83,-0.88,-24,1
1740303131,2025-02-23 10:32,26.36,1003.36,1029.14,214,18.82,-0.89,-21,1
1740303191,2025-02-23 10:33,26.35,1003.37,1029.15,214,18.82,-0.90,-22,1
1740303251,2025-02-23 10:34,26.36,1003.36,1029.14,214,18.83,-0.88,-23,1
1740303312,2025-02-23 10:35,26.35,1003.39,1029.17,214,18.82,-0.90,-23,1
1740303372,2025-02-23 10:36,26.34,1003.37,1029.15,214,18.83,-0.89,-20,1
1740303432,2025-02-23 10:37,26.36,1003.37,1029.15,214,18.83,-0.88,-20,1
1740303493,2025-02-23 10:38,26.32,1003.38,1029.16,214,18.82,-0.91,-25,1
1740303553,2025-02-23 10:39,25.96,1003.37,1029.15,214,18.83,-1.09,-21,1
1740303613,2025-02-23 10:40,26.32,1003.37,1029.16,214,18.83,-0.90,-23,1
1740303673,2025-02-23 10:41,26.34,1003.40,1029.18,214,18.83,-0.89,-23,1
1740303733,2025-02-23 10:42,26.33,1003.39,1029.17,214,18.83,-0.90,-19,1
1740303794,2025-02-23 10:43,26.31,1003.41,1029.20,214,18.83,-0.91,-22,1
1740303854,2025-02-23 10:44,26.27,1003.39,1029.18,214,18.84,-0.92,-21,1
1740303914,2025-02-23 10:45,26.28,1003.41,1029.20,214,18.84,-0.91,-23,1
1740303974,2025-02-23 10:46,26.39,1003.41,1029.19,214,18.84,-0.86,-21,1
1740304035,2025-02-23 10:47,26.26,1003.42,1029.20,214,18.85,-0.92,-22,1
1740304095,2025-02-23 10:48,26.27,1003.44,1029.23,214,18.84,-0.92,-25,1
1740304155,2025-02-23 10:49,26.25,1003.46,1029.24,214,18.84,-0.93,-22,1
1740304216,2025-02-23 10:50,26.29,1003.44,1029.23,214,18.84,-0.91,-22,1
1740304276,2025-02-23 10:51,26.27,1003.43,1029.21,214,18.84,-0.92,-23,1
1740304336,2025-02-23 10:52,26.27,1003.41,1029.19,214,18.84,-0.92,-20,1
1740304396,2025-02-23 10:53,26.25,1003.41,1029.19,214,18.85,-0.92,-18,1
1740304457,2025-02-23 10:54,26.23,1003.38,1029.16,214,18.85,-0.93,-20,1
1740304517,2025-02-23 10:55,26.30,1003.42,1029.21,214,18.85,-0.90,-21,1
1740304577,2025-02-23 10:56,26.27,1003.37,1029.16,214,18.85,-0.91,-21,1
1740304638,2025-02-23 10:57,26.26,1003.38,1029.16,214,18.85,-0.91,-22,1
1740304698,2025-02-23 10:58,26.30,1003.36,1029.14,214,18.85,-0.90,-22,1
1740304758,2025-02-23 10:59,26.33,1003.32,1029.10,214,18.84,-0.89,-23,1
1740304818,2025-02-23 11:00,26.32,1003.34,1029.12,214,18.85,-0.89,-21,1
1740304879,2025-02-23 11:01,26.33,1003.32,1029.10,214,18.85,-0.88,-24,1
1740304939,2025-02-23 11:02,26.32,1003.26,1029.05,214,18.84,-0.90,-18,1
1740304999,2025-02-23 11:03,26.30,1003.31,1029.09,214,18.84,-0.91,-23,1
1740305060,2025-02-23 11:04,25.97,1003.29,1029.07,214,18.85,-1.07,-24,1
1740305120,2025-02-23 11:05,26.31,1003.29,1029.07,214,18.85,-0.89,-24,1
1740305180,2025-02-23 11:06,26.29,1003.28,1029.06,214,18.85,-0.90,-23,1
1740305240,2025-02-23 11:07,26.26,1003.26,1029.04,214,18.86,-0.91,-22,1
1740305301,2025-02-23 11:08,26.29,1003.25,1029.03,214,18.86,-0.90,-19,1
1740305361,2025-02-23 11:09,26.31,1003.20,1028.98,214,18.85,-0.89,-23,1
1740305421,2025-02-23 11:10,26.30,1003.20,1028.98,214,18.85,-0.90,-23,1
1740305481,2025-02-23 11:11,26.29,1003.15,1028.93,214,18.85,-0.90,-20,1
1740305542,2025-02-23 11:12,26.26,1003.17,1028.96,214,18.87,-0.90,-20,1
1740305602,2025-02-23 11:13,26.29,1003.18,1028.96,214,18.85,-0.90,-20,1
1740305662,2025-02-23 11:14,26.26,1003.16,1028.95,214,18.86,-0.91,-22,1
1740305723,2025-02-23 11:15,26.29,1003.13,1028.91,214,18.86,-0.90,-21,1
1740305783,2025-02-23 11:16,26.27,1003.13,1028.92,214,18.86,-0.90,-23,1
1740305843,2025-02-23 11:17,26.27,1003.17,1028.95,214,18.86,-0.90,-22,1
1740305903,2025-02-23 11:18,26.27,1003.12,1028.91,214,18.85,-0.91,-20,1
1740305964,2025-02-23 11:19,26.29,1003.12,1028.90,214,18.86,-0.90,-22,1
1740306024,2025-02-23 11:20,26.30,1003.11,1028.89,214,18.86,-0.89,-23,1
1740306084,2025-02-23 11:21,26.27,1003.08,1028.87,214,18.86,-0.90,-23,1
1740306145,2025-02-23 11:22,26.29,1003.09,1028.87,214,18.86,-0.90,-24,1
1740306205,2025-02-23 11:23,26.29,1003.03,1028.82,214,18.87,-0.89,-24,1
1740306265,2025-02-23 11:24,26.28,1003.04,1028.82,214,18.87,-0.89,-22,1
1740306325,2025-02-23 11:25,26.30,1003.02,1028.80,214,18.87,-0.88,-24,1
1740306386,2025-02-23 11:26,26.71,1003.01,1028.80,214,18.87,-0.67,-23,1
1740306446,2025-02-23 11:27,26.33,1002.99,1028.77,214,18.87,-0.86,-23,1
1740306506,2025-02-23 11:28,26.40,1002.97,1028.75,214,18.87,-0.82,-21,1
1740306567,2025-02-23 11:29,26.06,1002.96,1028.74,214,18.87,-1.00,-25,1
1740306627,2025-02-23 11:30,26.34,1003.00,1028.78,214,18.87,-0.86,-20,1
1740306687,2025-02-23 11:31,26.34,1002.96,1028.74,214,18.87,-0.86,-24,1
1740306747,2025-02-23 11:32,26.37,1002.93,1028.71,214,18.85,-0.86,-19,1
1740306808,2025-02-23 11:33,26.33,1002.91,1028.69,214,18.84,-0.89,-22,1
1740306868,2025-02-23 11:34,26.49,1002.91,1028.70,214,18.86,-0.79,-23,1
1740306928,2025-02-23 11:35,26.32,1002.91,1028.69,214,18.85,-0.89,-21,1
1740306988,2025-02-23 11:36,26.33,1002.88,1028.67,214,18.86,-0.87,-23,1
1740307049,2025-02-23 11:37,26.33,1002.89,1028.67,214,18.86,-0.87,-22,1
1740307109,2025-02-23 11:38,26.37,1002.82,1028.60,214,18.85,-0.86,-21,1
1740307169,2025-02-23 11:39,26.37,1002.82,1028.60,214,18.86,-0.85,-25,1
1740307229,2025-02-23 11:40,26.42,1002.80,1028.59,214,18.85,-0.84,-24,1
1740307290,2025-02-23 11:41,26.39,1002.74,1028.53,214,18.85,-0.85,-21,1
1740307350,2025-02-23 11:42,26.39,1002.76,1028.55,214,18.86,-0.84,-24,1
1740307410,2025-02-23 11:43,26.34,1002.72,1028.50,214,18.86,-0.87,-22,1
1740307470,2025-02-23 11:44,26.43,1002.74,1028.53,214,18.86,-0.82,-22,1
1740307531,2025-02-23 11:45,26.39,1002.71,1028.49,214,18.87,-0.83,-21,1
1740307591,2025-02-23 11:46,26.56,1002.70,1028.49,214,18.87,-0.75,-22,1
1740307651,2025-02-23 11:47,26.43,1002.72,1028.50,214,18.87,-0.81,-23,1
1740307711,2025-02-23 11:48,26.42,1002.69,1028.48,214,18.86,-0.83,-23,1
1740307772,2025-02-23 11:49,26.42,1002.68,1028.47,214,18.86,-0.83,-22,1
1740307832,2025-02-23 11:50,26.43,1002.70,1028.48,214,18.87,-0.81,-21,1
1740307892,2025-02-23 11:51,26.44,1002.69,1028.47,214,18.86,-0.82,-24,1
1740307952,2025-02-23 11:52,26.76,1002.64,1028.42,214,18.87,-0.64,-23,1
1740308013,2025-02-23 11:53,26.45,1002.63,1028.42,214,18.86,-0.81,-21,1
1740308073,2025-02-23 11:54,26.44,1002.58,1028.36,214,18.86,-0.82,-22,1
1740308133,2025-02-23 11:55,26.44,1002.57,1028.35,214,18.86,-0.82,-22,1
1740308193,2025-02-23 11:56,26.44,1002.56,1028.34,214,18.86,-0.82,-24,1
1740308254,2025-02-23 11:57,26.44,1002.58,1028.36,214,18.86,-0.82,-22,1
1740308314,2025-02-23 11:58,26.44,1002.57,1028.35,214,18.87,-0.81,-25,1
1740308374,2025-02-23 11:59,26.45,1002.51,1028.30,214,18.87,-0.80,-23,1
1740308434,2025-02-23 12:00,26.45,1002.52,1028.30,214,18.87,-0.80,-24,1
1740308495,2025-02-23 12:01,26.43,1002.50,1028.28,214,18.87,-0.81,-20,1
1740308555,2025-02-23 12:02,26.44,1002.50,1028.28,214,18.85,-0.83,-25,1
1740308615,2025-02-23 12:03,26.44,1002.52,1028.31,214,18.86,-0.82,-21,1
1740308675,2025-02-23 12:04,26.40,1002.48,1028.26,214,18.87,-0.82,-21,1
1740308735,2025-02-23 12:05,26.59,1002.48,1028.26,214,18.86,-0.74,-23,1
1740308796,2025-02-23 12:06,26.39,1002.48,1028.27,214,18.87,-0.83,-23,1
1740308856,2025-02-23 12:07,26.42,1002.50,1028.29,214,18.87,-0.82,-22,1
1740308916,2025-02-23 12:08,26.43,1002.48,1028.26,214,18.87,-0.81,-23,1
1740308976,2025-02-23 12:09,26.45,1002.45,1028.23,214,18.86,-0.81,-22,1
1740309037,2025-02-23 12:10,26.47,1002.46,1028.24,214,18.86,-0.80,-26,1
1740309097,2025-02-23 12:11,26.45,1002.46,1028.24,214,18.87,-0.80,-24,1
1740309157,2025-02-23 12:12,26.46,1002.44,1028.22,214,18.87,-0.80,-25,1
1740309217,2025-02-23 12:13,26.46,1002.41,1028.19,214,18.86,-0.80,-24,1
1740309277,2025-02-23 12:14,26.44,1002.39,1028.18,214,18.87,-0.81,-22,1
1740309338,2025-02-23 12:15,26.48,1002.40,1028.18,214,18.87,-0.79,-22,1
1740309398,2025-02-23 12:16,26.44,1002.37,1028.15,214,18.87,-0.81,-24,1
1740309458,2025-02-23 12:17,26.50,1002.37,1028.16,214,18.87,-0.77,-23,1
1740309519,2025-02-23 12:18,26.46,1002.35,1028.14,214,18.87,-0.80,-19,1
1740309579,2025-02-23 12:19,26.54,1002.36,1028.15,214,18.87,-0.76,-24,1
1740309639,2025-02-23 12:20,26.39,1002.36,1028.14,214,18.87,-0.83,-22,1
1740309699,2025-02-23 12:21,26.14,1002.34,1028.12,214,18.87,-0.96,-22,1
1740309760,2025-02-23 12:22,26.51,1002.35,1028.13,214,18.87,-0.77,-21,1
1740309820,2025-02-23 12:23,26.56,1002.34,1028.13,214,18.87,-0.75,-23,1
1740309880,2025-02-23 12:24,26.39,1002.34,1028.13,214,18.87,-0.83,-20,1
1740309940,2025-02-23 12:25,26.69,1002.34,1028.12,214,18.87,-0.68,-23,1
1740310000,2025-02-23 12:26,26.59,1002.30,1028.08,214,18.86,-0.74,-23,1
1740310061,2025-02-23 12:27,26.60,1002.29,1028.07,214,18.87,-0.72,-19,1
1740310121,2025-02-23 12:28,26.60,1002.31,1028.10,214,18.86,-0.73,-22,1
1740310181,2025-02-23 12:29,26.60,1002.30,1028.08,214,18.87,-0.72,-18,1
1740310241,2025-02-23 12:30,26.47,1002.28,1028.06,214,18.87,-0.79,-22,1
1740310301,2025-02-23 12:31,26.60,1002.32,1028.11,214,18.87,-0.72,-20,1
1740310362,2025-02-23 12:32,26.62,1002.35,1028.13,214,18.87,-0.71,-20,1
1740310422,2025-02-23 12:33,26.60,1002.30,1028.08,214,18.87,-0.72,-20,1
1740310482,2025-02-23 12:34,26.46,1002.29,1028.08,214,18.87,-0.80,-22,1
1740310542,2025-02-23 12:35,26.62,1002.29,1028.07,214,18.86,-0.72,-23,1
1740310603,2025-02-23 12:36,26.61,1002.29,1028.07,214,18.86,-0.73,-22,1
1740310663,2025-02-23 12:37,26.59,1002.28,1028.07,214,18.85,-0.75,-20,1
1740310723,2025-02-23 12:38,26.62,1002.29,1028.07,214,18.85,-0.73,-22,1
1740310783,2025-02-23 12:39,26.61,1002.28,1028.06,214,18.85,-0.74,-23,1
1740310844,2025-02-23 12:40,26.66,1002.29,1028.08,214,18.86,-0.70,-22,1
1740310904,2025-02-23 12:41,26.64,1002.26,1028.04,214,18.86,-0.71,-21,1
1740310964,2025-02-23 12:42,26.60,1002.27,1028.05,214,18.85,-0.74,-24,1
1740311025,2025-02-23 12:43,26.63,1002.24,1028.02,214,18.85,-0.72,-23,1
1740311085,2025-02-23 12:44,26.62,1002.24,1028.02,214,18.85,-0.73,-22,1
1740311145,2025-02-23 12:45,26.64,1002.22,1028.00,214,18.85,-0.72,-23,1
1740311205,2025-02-23 12:46,26.57,1002.24,1028.03,214,18.85,-0.76,-23,1
1740311265,2025-02-23 12:47,26.65,1002.20,1027.98,214,18.85,-0.71,-23,1
1740311326,2025-02-23 12:48,26.68,1002.22,1028.00,214,18.84,-0.71,-22,1
1740311386,2025-02-23 12:49,26.66,1002.18,1027.97,214,18.85,-0.71,-20,1
1740311446,2025-02-23 12:50,26.65,1002.21,1027.99,214,18.84,-0.72,-21,1
1740311506,2025-02-23 12:51,26.71,1002.20,1027.98,214,18.84,-0.69,-19,1
1740311567,2025-02-23 12:52,26.74,1002.19,1027.98,214,18.84,-0.68,-25,1
1740311627,2025-02-23 12:53,26.70,1002.20,1027.99,214,18.84,-0.70,-20,1
1740311687,2025-02-23 12:54,26.71,1002.20,1027.98,214,18.84,-0.69,-23,1
1740311747,2025-02-23 12:55,26.66,1002.21,1028.00,214,18.84,-0.72,-21,1
1740311808,2025-02-23 12:56,26.65,1002.17,1027.96,214,18.85,-0.71,-19,1
1740311868,2025-02-23 12:57,26.81,1002.19,1027.97,214,18.85,-0.63,-19,1
1740311928,2025-02-23 12:58,26.67,1002.20,1027.98,214,18.84,-0.71,-24,1
1740311988,2025-02-23 12:59,26.73,1002.21,1027.99,214,18.83,-0.69,-18,1
1740312048,2025-02-23 13:00,26.73,1002.22,1028.00,214,18.84,-0.68,-24,1
1740312109,2025-02-23 13:01,26.73,1002.25,1028.03,214,18.84,-0.68,-24,1
1740312169,2025-02-23 13:02,26.73,1002.24,1028.02,214,18.84,-0.68,-23,1
1740312229,2025-02-23 13:03,26.74,1002.22,1028.01,214,18.84,-0.68,-22,1
1740312289,2025-02-23 13:04,26.75,1002.21,1027.99,214,18.83,-0.68,-16,1
1740312350,2025-02-23 13:05,26.72,1002.23,1028.01,214,18.85,-0.68,-24,1
1740312410,2025-02-23 13:06,26.77,1002.23,1028.02,214,18.84,-0.66,-21,1
1740312470,2025-02-23 13:07,26.78,1002.24,1028.02,214,18.84,-0.66,-20,1
1740312531,2025-02-23 13:08,26.77,1002.22,1028.00,214,18.84,-0.66,-21,1
1740312591,2025-02-23 13:09,26.78,1002.22,1028.00,214,18.84,-0.66,-20,1
1740312651,2025-02-23 13:10,26.80,1002.21,1027.99,214,18.84,-0.64,-21,1
1740312711,2025-02-23 13:11,26.80,1002.22,1028.00,214,18.84,-0.64,-21,1
1740312771,2025-02-23 13:12,26.77,1002.21,1027.99,214,18.84,-0.66,-19,1
1740312832,2025-02-23 13:13,26.37,1002.18,1027.97,214,18.83,-0.88,-20,1
1740312892,2025-02-23 13:14,26.79,1002.19,1027.98,214,18.84,-0.65,-22,1
1740312952,2025-02-23 13:15,26.81,1002.19,1027.97,214,18.83,-0.65,-20,1
1740313012,2025-02-23 13:16,26.83,1002.18,1027.96,214,18.83,-0.64,-22,1
1740313072,2025-02-23 13:17,26.83,1002.19,1027.97,214,18.83,-0.64,-20,1
1740313132,2025-02-23 13:18,26.83,1002.20,1027.98,214,18.83,-0.64,-19,1
1740313192,2025-02-23 13:19,26.79,1002.22,1028.00,214,18.83,-0.66,-21,1
1740313252,2025-02-23 13:20,26.88,1002.18,1027.96,214,18.83,-0.61,-19,1
1740313312,2025-02-23 13:21,26.52,1002.16,1027.95,214,18.83,-0.80,-22,1
1740313372,2025-02-23 13:22,26.88,1002.18,1027.96,214,18.83,-0.61,-24,1
1740313433,2025-02-23 13:23,26.89,1002.14,1027.93,214,18.83,-0.61,-23,1
1740313493,2025-02-23 13:24,26.88,1002.15,1027.94,214,18.83,-0.61,-21,1
1740313553,2025-02-23 13:25,26.90,1002.14,1027.93,214,18.83,-0.60,-21,1
1740313613,2025-02-23 13:26,26.91,1002.01,1027.79,214,18.83,-0.60,-21,1
1740313673,2025-02-23 13:27,26.88,1002.13,1027.91,214,18.83,-0.61,-23,1
1740313733,2025-02-23 13:28,26.88,1002.11,1027.89,214,18.83,-0.61,-23,1
1740313793,2025-02-23 13:29,26.88,1002.10,1027.88,214,18.83,-0.61,-24,1
1740313853,2025-02-23 13:30,26.86,1002.10,1027.88,214,18.83,-0.63,-22,1
1740313913,2025-02-23 13:31,26.90,1002.04,1027.82,214,18.83,-0.60,-25,1
1740313973,2025-02-23 13:32,26.91,1002.07,1027.85,214,18.83,-0.60,-19,1
1740314033,2025-02-23 13:33,26.90,1002.07,1027.86,214,18.82,-0.61,-21,1
1740314094,2025-02-23 13:34,26.94,1002.06,1027.84,214,18.83,-0.58,-24,1
1740314154,2025-02-23 13:35,26.92,1002.04,1027.82,214,18.82,-0.60,-22,1
1740314214,2025-02-23 13:36,26.92,1002.06,1027.84,214,18.83,-0.59,-23,1
1740314274,2025-02-23 13:37,26.93,1002.05,1027.84,214,18.82,-0.60,-25,1
1740314334,2025-02-23 13:38,26.95,1002.04,1027.82,214,18.83,-0.58,-25,1
1740314394,2025-02-23 13:39,26.96,1002.04,1027.82,214,18.83,-0.57,-19,1
1740314454,2025-02-23 13:40,26.96,1002.05,1027.83,214,18.83,-0.57,-21,1
1740314514,2025-02-23 13:41,26.96,1002.02,1027.80,214,18.83,-0.57,-23,1
1740314574,2025-02-23 13:42,26.98,1002.05,1027.83,214,18.83,-0.57,-22,1
1740314635,2025-02-23 13:43,26.99,1002.03,1027.81,214,18.82,-0.57,-20,1
1740314695,2025-02-23 13:44,26.99,1002.04,1027.82,214,18.83,-0.56,-21,1
1740314755,2025-02-23 13:45,26.99,1002.08,1027.87,214,18.84,-0.55,-22,1
1740314815,2025-02-23 13:46,26.98,1002.02,1027.80,214,18.83,-0.57,-23,1
1740314875,2025-02-23 13:47,26.96,1001.99,1027.77,214,18.83,-0.57,-23,1
1740314935,2025-02-23 13:48,27.00,1002.01,1027.79,214,18.84,-0.55,-21,1
1740314995,2025-02-23 13:49,26.84,1002.03,1027.81,214,18.83,-0.64,-21,1
1740315055,2025-02-23 13:50,27.01,1002.00,1027.78,214,18.83,-0.55,-22,1
1740315115,2025-02-23 13:51,27.11,1002.00,1027.78,214,18.84,-0.49,-23,1
1740315175,2025-02-23 13:52,26.98,1002.00,1027.78,214,18.83,-0.57,-19,1
1740315236,2025-02-23 13:53,26.97,1001.99,1027.77,214,18.83,-0.57,-19,1
1740315296,2025-02-23 13:54,26.96,1002.02,1027.80,214,18.83,-0.58,-23,1
1740315356,2025-02-23 13:55,26.99,1001.98,1027.76,214,18.83,-0.56,-23,1
1740315416,2025-02-23 13:56,26.98,1002.01,1027.79,214,18.83,-0.57,-24,1
1740315476,2025-02-23 13:57,26.97,1002.02,1027.80,214,18.83,-0.57,-21,1
1740315536,2025-02-23 13:58,26.97,1002.00,1027.78,214,18.83,-0.57,-23,1
1740315596,2025-02-23 13:59,26.98,1001.97,1027.76,214,18.83,-0.57,-20,1
1740315656,2025-02-23 14:00,26.98,1002.00,1027.78,214,18.83,-0.57,-22,1
1740315716,2025-02-23 14:01,27.09,1001.98,1027.76,214,18.83,-0.51,-26,1
1740315776,2025-02-23 14:02,27.00,1001.96,1027.75,214,18.83,-0.55,-21,1
1740315836,2025-02-23 14:03,26.99,1001.98,1027.76,214,18.83,-0.56,-21,1
1740315897,2025-02-23 14:04,26.99,1001.98,1027.77,214,18.83,-0.56,-22,1
1740315957,2025-02-23 14:05,27.22,1001.98,1027.76,214,18.83,-0.44,-20,1
1740316017,2025-02-23 14:06,26.99,1001.92,1027.71,214,18.83,-0.56,-23,1
1740316077,2025-02-23 14:07,27.00,1001.92,1027.71,214,18.83,-0.55,-21,1
1740316137,2025-02-23 14:08,27.03,1001.88,1027.66,214,18.82,-0.55,-25,1
1740316197,2025-02-23 14:09,27.00,1001.92,1027.70,214,18.83,-0.55,-22,1
1740316257,2025-02-23 14:10,26.75,1001.90,1027.68,214,18.83,-0.68,-23,1
1740316317,2025-02-23 14:11,27.00,1001.92,1027.70,214,18.82,-0.56,-17,1
1740316377,2025-02-23 14:12,27.00,1001.91,1027.69,214,18.82,-0.56,-24,1
1740316437,2025-02-23 14:13,27.02,1001.95,1027.73,214,18.83,-0.54,-23,1
1740316498,2025-02-23 14:14,26.99,1001.94,1027.72,214,18.83,-0.56,-18,1
1740316558,2025-02-23 14:15,27.01,1001.94,1027.73,214,18.82,-0.56,-20,1
1740316618,2025-02-23 14:16,27.01,1001.95,1027.74,214,18.81,-0.57,-24,1
1740316678,2025-02-23 14:17,27.12,1001.94,1027.73,214,18.81,-0.51,-21,1
1740316738,2025-02-23 14:18,27.01,1002.00,1027.78,214,18.81,-0.57,-21,1
1740316798,2025-02-23 14:19,27.01,1001.95,1027.73,214,18.81,-0.57,-22,1
1740316858,2025-02-23 14:20,27.03,1001.98,1027.76,214,18.81,-0.56,-25,1
1740316918,2025-02-23 14:21,27.05,1001.98,1027.76,214,18.80,-0.55,-23,1
1740316978,2025-02-23 14:22,27.03,1001.96,1027.75,214,18.80,-0.56,-21,1
1740317038,2025-02-23 14:23,27.07,1001.99,1027.77,214,18.81,-0.53,-23,1
1740317098,2025-02-23 14:24,26.83,1001.99,1027.78,214,18.81,-0.65,-24,1
1740317159,2025-02-23 14:25,27.03,1002.00,1027.79,214,18.80,-0.56,-21,1
1740317219,2025-02-23 14:26,27.02,1001.96,1027.75,214,18.81,-0.56,-20,1
1740317279,2025-02-23 14:27,27.02,1001.96,1027.74,214,18.80,-0.57,-22,1
1740317339,2025-02-23 14:28,27.06,1002.01,1027.79,214,18.80,-0.55,-24,1
1740317399,2025-02-23 14:29,27.25,1001.99,1027.78,214,18.80,-0.45,-23,1
1740317459,2025-02-23 14:30,27.07,1001.98,1027.76,214,18.80,-0.54,-25,1
1740317519,2025-02-23 14:31,27.08,1001.96,1027.74,214,18.79,-0.55,-21,1
1740317579,2025-02-23 14:32,27.07,1001.93,1027.72,214,18.80,-0.54,-20,1
1740317639,2025-02-23 14:33,27.08,1001.99,1027.77,214,18.79,-0.55,-21,1
1740317699,2025-02-23 14:34,27.08,1001.96,1027.74,214,18.80,-0.54,-20,1
1740317760,2025-02-23 14:36,27.07,1001.96,1027.74,214,18.79,-0.55,-24,1
1740317820,2025-02-23 14:37,27.10,1001.95,1027.73,214,18.79,-0.54,-22,1
1740317880,2025-02-23 14:38,27.08,1001.98,1027.77,214,18.79,-0.55,-21,1
1740317940,2025-02-23 14:39,27.07,1001.97,1027.75,214,18.78,-0.56,-21,1
1740318000,2025-02-23 14:40,27.07,1002.00,1027.78,214,18.79,-0.55,-19,1
1740318060,2025-02-23 14:41,27.29,1002.02,1027.80,214,18.79,-0.44,-22,1
1740318120,2025-02-23 14:42,26.77,1001.99,1027.77,214,18.79,-0.71,-20,1
1740318180,2025-02-23 14:43,26.85,1001.96,1027.74,214,18.78,-0.67,-22,1
1740318240,2025-02-23 14:44,27.09,1001.96,1027.74,214,18.79,-0.54,-21,1
1740318301,2025-02-23 14:45,27.08,1002.01,1027.79,214,18.78,-0.56,-24,1
1740318361,2025-02-23 14:46,27.10,1001.98,1027.76,214,18.77,-0.55,-23,1
1740318421,2025-02-23 14:47,27.07,1001.95,1027.74,214,18.78,-0.56,-23,1
1740318481,2025-02-23 14:48,27.08,1001.93,1027.71,214,18.78,-0.56,-21,1
1740318541,2025-02-23 14:49,27.07,1001.97,1027.75,214,18.78,-0.56,-22,1
1740318601,2025-02-23 14:50,27.10,1001.93,1027.71,214,18.78,-0.54,-20,1
1740318661,2025-02-23 14:51,27.07,1001.94,1027.73,214,18.78,-0.56,-22,1
1740318721,2025-02-23 14:52,27.09,1001.98,1027.76,214,18.78,-0.55,-25,1
1740318781,2025-02-23 14:53,27.09,1001.94,1027.72,214,18.78,-0.55,-24,1
1740318841,2025-02-23 14:54,26.95,1001.96,1027.75,214,18.78,-0.62,-21,1
1740318901,2025-02-23 14:55,27.13,1001.93,1027.71,214,18.77,-0.54,-23,1
1740318964,2025-02-23 14:56,27.12,1001.91,1027.69,214,18.77,-0.54,-23,1
1740319025,2025-02-23 14:57,27.10,1001.90,1027.68,214,18.78,-0.54,-20,1
1740319085,2025-02-23 14:58,27.12,1001.74,1027.53,214,18.77,-0.55,-20,1
1740319145,2025-02-23 14:59,27.14,1001.91,1027.69,214,18.77,-0.53,-24,1
1740319206,2025-02-23 15:00,27.12,1001.93,1027.71,214,18.78,-0.53,-23,1
1740319266,2025-02-23 15:01,27.13,1001.96,1027.74,214,18.77,-0.54,-20,1
1740319326,2025-02-23 15:02,27.12,1001.94,1027.73,214,18.76,-0.55,-21,1
1740319386,2025-02-23 15:03,27.12,1001.92,1027.70,214,18.77,-0.54,-21,1
1740319447,2025-02-23 15:04,27.09,1001.88,1027.67,214,18.76,-0.57,-22,1
1740319507,2025-02-23 15:05,27.13,1001.90,1027.68,214,18.77,-0.54,-25,1
1740319567,2025-02-23 15:06,27.12,1001.91,1027.70,214,18.77,-0.54,-22,1
1740319628,2025-02-23 15:07,27.13,1001.93,1027.71,214,18.77,-0.54,-23,1
1740319688,2025-02-23 15:08,27.11,1001.94,1027.72,214,18.76,-0.56,-23,1
1740319748,2025-02-23 15:09,27.12,1001.89,1027.68,214,18.76,-0.55,-22,1
1740319808,2025-02-23 15:10,27.17,1001.93,1027.71,214,18.76,-0.53,-23,1
1740319869,2025-02-23 15:11,27.17,1001.93,1027.72,214,18.76,-0.53,-23,1
1740319929,2025-02-23 15:12,27.16,1001.96,1027.74,214,18.76,-0.53,-17,1
1740319989,2025-02-23 15:13,27.18,1001.94,1027.73,214,18.76,-0.52,-25,1
1740320049,2025-02-23 15:14,27.18,1001.95,1027.74,214,18.75,-0.53,-21,1
1740320110,2025-02-23 15:15,27.17,1001.93,1027.71,214,18.75,-0.54,-23,1
1740320170,2025-02-23 15:16,27.17,1001.93,1027.72,214,18.75,-0.54,-17,1
1740320230,2025-02-23 15:17,27.12,1001.92,1027.71,214,18.74,-0.57,-23,1
1740320290,2025-02-23 15:18,27.18,1001.92,1027.70,214,18.75,-0.53,-20,1
1740320351,2025-02-23 15:19,27.19,1001.96,1027.74,214,18.75,-0.53,-25,1
1740320411,2025-02-23 15:20,27.08,1001.94,1027.72,214,18.75,-0.58,-17,1
1740320471,2025-02-23 15:21,27.19,1001.94,1027.72,214,18.74,-0.54,-21,1
1740320531,2025-02-23 15:22,27.19,1001.92,1027.70,214,18.74,-0.54,-25,1
1740320592,2025-02-23 15:23,27.18,1001.94,1027.72,214,18.74,-0.54,-20,1
1740320652,2025-02-23 15:24,27.18,1001.94,1027.72,214,18.73,-0.55,-20,1
1740320712,2025-02-23 15:25,27.06,1001.92,1027.70,214,18.74,-0.60,-20,1
1740320773,2025-02-23 15:26,27.20,1001.95,1027.73,214,18.74,-0.53,-23,1
1740320833,2025-02-23 15:27,26.94,1001.96,1027.74,214,18.74,-0.66,-19,1
1740320893,2025-02-23 15:28,27.20,1001.95,1027.73,214,18.74,-0.53,-22,1
1740320953,2025-02-23 15:29,27.21,1001.94,1027.72,214,18.73,-0.53,-23,1
1740321014,2025-02-23 15:30,27.19,1001.94,1027.73,214,18.73,-0.55,-24,1
1740321074,2025-02-23 15:31,27.22,1001.94,1027.72,214,18.72,-0.54,-21,1
1740321134,2025-02-23 15:32,27.23,1001.96,1027.74,214,18.71,-0.54,-19,1
1740321194,2025-02-23 15:33,27.17,1001.95,1027.74,214,18.72,-0.56,-22,1
1740321255,2025-02-23 15:34,27.33,1001.94,1027.72,214,18.72,-0.48,-22,1
1740321315,2025-02-23 15:35,27.20,1001.97,1027.75,214,18.71,-0.56,-24,1
1740321375,2025-02-23 15:36,27.21,1001.94,1027.73,214,18.72,-0.54,-20,1
1740321436,2025-02-23 15:37,27.20,1001.95,1027.73,214,18.71,-0.56,-24,1
1740321496,2025-02-23 15:38,27.18,1001.94,1027.72,214,18.71,-0.56,-19,1
1740321556,2025-02-23 15:39,27.24,1001.93,1027.72,214,18.70,-0.54,-23,1
1740321616,2025-02-23 15:40,27.22,1001.95,1027.73,214,18.70,-0.56,-23,1
1740321677,2025-02-23 15:41,27.22,1001.91,1027.69,214,18.70,-0.56,-24,1
1740321737,2025-02-23 15:42,27.41,1001.92,1027.70,214,18.70,-0.46,-23,1
1740321797,2025-02-23 15:43,27.20,1001.93,1027.71,214,18.70,-0.57,-22,1
1740321858,2025-02-23 15:44,27.24,1001.96,1027.74,214,18.69,-0.55,-20,1
1740321918,2025-02-23 15:45,27.18,1001.97,1027.75,214,18.70,-0.57,-26,1
1740321978,2025-02-23 15:46,27.22,1001.98,1027.76,214,18.70,-0.56,-20,1
1740322039,2025-02-23 15:47,27.23,1001.97,1027.75,214,18.67,-0.58,-21,1
1740322099,2025-02-23 15:48,27.36,1001.96,1027.75,214,18.69,-0.49,-23,1
1740322159,2025-02-23 15:49,27.22,1001.97,1027.76,214,18.68,-0.57,-21,1
1740322219,2025-02-23 15:50,27.25,1001.97,1027.76,214,18.69,-0.55,-21,1
1740322280,2025-02-23 15:51,27.20,1001.96,1027.74,214,18.69,-0.57,-23,1
1740322340,2025-02-23 15:52,27.22,1002.00,1027.78,214,18.68,-0.57,-24,1
1740322400,2025-02-23 15:53,27.22,1002.01,1027.79,214,18.69,-0.56,-23,1
1740322460,2025-02-23 15:54,27.23,1001.99,1027.78,214,18.68,-0.57,-20,1
1740322521,2025-02-23 15:55,27.23,1002.00,1027.78,214,18.68,-0.57,-23,1
1740322581,2025-02-23 15:56,27.54,1001.97,1027.76,214,18.68,-0.41,-23,1
1740322641,2025-02-23 15:57,27.24,1001.97,1027.76,214,18.68,-0.56,-19,1
1740322702,2025-02-23 15:58,27.23,1001.95,1027.74,214,18.68,-0.57,-23,1
1740322762,2025-02-23 15:59,27.25,1001.97,1027.75,214,18.67,-0.57,-22,1
1740322822,2025-02-23 16:00,27.25,1001.97,1027.75,214,18.68,-0.56,-24,1
1740322882,2025-02-23 16:01,27.23,1001.95,1027.73,214,18.67,-0.58,-21,1
1740322943,2025-02-23 16:02,27.22,1001.91,1027.69,214,18.66,-0.59,-24,1
1740323003,2025-02-23 16:03,27.20,1001.97,1027.75,214,18.67,-0.59,-24,1
1740323063,2025-02-23 16:04,27.24,1001.98,1027.76,214,18.67,-0.57,-19,1
1740323124,2025-02-23 16:05,27.21,1001.98,1027.76,214,18.67,-0.58,-21,1
1740323184,2025-02-23 16:06,27.24,1001.98,1027.76,214,18.66,-0.58,-27,1
1740323244,2025-02-23 16:07,27.25,1001.99,1027.77,214,18.66,-0.57,-23,1
1740323304,2025-02-23 16:08,27.22,1001.98,1027.77,214,18.66,-0.59,-25,1
1740323365,2025-02-23 16:09,27.22,1001.97,1027.76,214,18.65,-0.59,-22,1
1740323425,2025-02-23 16:10,27.24,1001.98,1027.77,214,18.66,-0.58,-22,1
1740323485,2025-02-23 16:11,27.25,1001.93,1027.71,214,18.66,-0.57,-23,1
1740323545,2025-02-23 16:12,27.22,1001.92,1027.70,214,18.65,-0.59,-23,1
1740323606,2025-02-23 16:13,27.22,1001.92,1027.71,214,18.65,-0.59,-23,1
1740323666,2025-02-23 16:14,27.22,1001.93,1027.71,214,18.65,-0.59,-22,1
1740323726,2025-02-23 16:15,27.27,1001.97,1027.75,214,18.65,-0.57,-23,1
1740323787,2025-02-23 16:16,27.22,1001.95,1027.73,214,18.64,-0.60,-23,1
1740323847,2025-02-23 16:17,27.20,1001.98,1027.76,214,18.65,-0.61,-24,1
1740323907,2025-02-23 16:18,27.26,1002.00,1027.78,214,18.64,-0.59,-20,1
1740323967,2025-02-23 16:19,27.22,1001.99,1027.77,214,18.65,-0.59,-24,1
1740324028,2025-02-23 16:20,27.27,1002.02,1027.80,214,18.65,-0.57,-22,1
1740324088,2025-02-23 16:21,27.26,1001.97,1027.76,214,18.64,-0.59,-24,1
1740324148,2025-02-23 16:22,27.22,1002.02,1027.80,214,18.64,-0.60,-22,1
1740324209,2025-02-23 16:23,27.25,1002.02,1027.80,214,18.64,-0.59,-21,1
1740324269,2025-02-23 16:24,27.22,1002.02,1027.80,214,18.63,-0.61,-23,1
1740324329,2025-02-23 16:25,27.24,1002.05,1027.84,214,18.64,-0.60,-22,1
1740324389,2025-02-23 16:26,27.25,1002.07,1027.85,214,18.64,-0.59,-21,1
1740324450,2025-02-23 16:27,27.23,1002.03,1027.82,214,18.63,-0.61,-19,1
1740324510,2025-02-23 16:28,27.24,1002.05,1027.84,214,18.64,-0.59,-22,1
1740324570,2025-02-23 16:29,27.26,1002.04,1027.83,214,18.64,-0.59,-22,1
1740324630,2025-02-23 16:30,27.25,1002.06,1027.84,214,18.64,-0.59,-22,1
1740324691,2025-02-23 16:31,27.25,1002.02,1027.81,214,18.63,-0.60,-22,1
1740324751,2025-02-23 16:32,27.33,1002.00,1027.79,214,18.63,-0.56,-19,1
1740324811,2025-02-23 16:33,27.25,1002.03,1027.81,214,18.63,-0.60,-25,1
1740324872,2025-02-23 16:34,27.23,1002.02,1027.80,214,18.63,-0.61,-22,1
1740324932,2025-02-23 16:35,27.28,1002.07,1027.85,214,18.63,-0.59,-23,1
1740324992,2025-02-23 16:36,27.71,1002.04,1027.83,214,18.62,-0.38,-23,1
1740325052,2025-02-23 16:37,27.23,1002.01,1027.80,214,18.61,-0.62,-21,1
1740325113,2025-02-23 16:38,27.59,1002.05,1027.83,214,18.62,-0.44,-20,1
1740325173,2025-02-23 16:39,27.24,1002.03,1027.82,214,18.61,-0.62,-23,1
1740325233,2025-02-23 16:40,27.25,1002.05,1027.84,214,18.61,-0.61,-25,1
1740325293,2025-02-23 16:41,27.28,1002.06,1027.84,214,18.60,-0.61,-23,1
1740325354,2025-02-23 16:42,27.26,1002.07,1027.85,214,18.61,-0.61,-21,1
1740325414,2025-02-23 16:43,27.30,1002.09,1027.88,214,18.60,-0.60,-24,1
1740325474,2025-02-23 16:44,27.22,1002.06,1027.85,214,18.60,-0.64,-23,1
1740325534,2025-02-23 16:45,27.24,1002.09,1027.87,214,18.60,-0.63,-21,1
1740325595,2025-02-23 16:46,27.28,1002.06,1027.84,214,18.60,-0.61,-20,1
1740325655,2025-02-23 16:47,27.25,1002.08,1027.86,214,18.61,-0.61,-21,1
1740325715,2025-02-23 16:48,27.24,1002.06,1027.85,214,18.60,-0.63,-24,1
1740325776,2025-02-23 16:49,27.28,1002.07,1027.85,214,18.60,-0.61,-20,1
1740325836,2025-02-23 16:50,27.29,1002.09,1027.87,214,18.60,-0.61,-23,1
1740325896,2025-02-23 16:51,27.26,1002.08,1027.86,214,18.60,-0.62,-23,1
1740325956,2025-02-23 16:52,27.25,1002.11,1027.90,214,18.59,-0.63,-20,1
1740326017,2025-02-23 16:53,27.23,1002.11,1027.89,214,18.59,-0.64,-23,1
1740326077,2025-02-23 16:54,27.29,1002.12,1027.91,214,18.59,-0.62,-20,1
1740326137,2025-02-23 16:55,27.30,1002.14,1027.92,214,18.59,-0.61,-20,1
1740326198,2025-02-23 16:56,27.25,1002.11,1027.89,214,18.59,-0.63,-22,1
1740326258,2025-02-23 16:57,27.25,1002.12,1027.90,214,18.59,-0.63,-23,1
1740326318,2025-02-23 16:58,27.24,1002.08,1027.86,214,18.58,-0.65,-20,1
1740326378,2025-02-23 16:59,27.27,1002.12,1027.91,214,18.59,-0.62,-21,1
1740326439,2025-02-23 17:00,27.25,1002.11,1027.89,214,18.57,-0.65,-21,1
1740326499,2025-02-23 17:01,27.48,1002.10,1027.88,214,18.58,-0.53,-21,1
1740326559,2025-02-23 17:02,27.29,1002.08,1027.87,214,18.58,-0.62,-20,1
1740326619,2025-02-23 17:03,27.29,1002.08,1027.86,214,18.58,-0.62,-23,1
1740326680,2025-02-23 17:04,27.32,1002.06,1027.84,214,18.58,-0.61,-19,1
1740326740,2025-02-23 17:05,27.27,1002.10,1027.88,214,18.58,-0.63,-18,1
1740326800,2025-02-23 17:06,27.27,1002.12,1027.91,214,18.58,-0.63,-20,1
1740326861,2025-02-23 17:07,27.29,1002.11,1027.89,214,18.58,-0.62,-24,1
1740326921,2025-02-23 17:08,27.30,1002.12,1027.90,214,18.58,-0.62,-19,1
1740326981,2025-02-23 17:09,27.35,1002.15,1027.93,214,18.58,-0.59,-22,1
1740327041,2025-02-23 17:10,27.31,1002.12,1027.91,214,18.58,-0.61,-19,1
1740327102,2025-02-23 17:11,27.35,1002.11,1027.89,214,18.57,-0.60,-21,1
1740327162,2025-02-23 17:12,27.23,1002.13,1027.91,214,18.58,-0.65,-23,1
1740327222,2025-02-23 17:13,27.24,1002.15,1027.94,214,18.58,-0.65,-22,1
1740327283,2025-02-23 17:14,27.24,1002.14,1027.93,214,18.58,-0.65,-22,1
1740327343,2025-02-23 17:15,27.25,1002.12,1027.90,214,18.58,-0.64,-24,1
1740327403,2025-02-23 17:16,27.28,1002.16,1027.95,214,18.57,-0.63,-23,1
1740327463,2025-02-23 17:17,27.04,1002.23,1028.01,214,18.57,-0.76,-21,1
1740327524,2025-02-23 17:18,27.25,1002.21,1027.99,214,18.57,-0.65,-21,1
1740327584,2025-02-23 17:19,27.25,1002.22,1028.00,214,18.57,-0.65,-20,1
1740327644,2025-02-23 17:20,27.26,1002.21,1027.99,214,18.57,-0.64,-21,1
1740327704,2025-02-23 17:21,27.28,1002.22,1028.01,214,18.57,-0.63,-23,1
1740327765,2025-02-23 17:22,27.27,1002.21,1027.99,214,18.57,-0.64,-18,1
1740327825,2025-02-23 17:23,27.27,1002.29,1028.07,214,18.57,-0.64,-23,1
1740327885,2025-02-23 17:24,27.25,1002.20,1027.98,214,18.56,-0.66,-22,1
1740327946,2025-02-23 17:25,27.28,1002.22,1028.00,214,18.56,-0.64,-24,1
1740328006,2025-02-23 17:26,27.27,1002.28,1028.06,214,18.56,-0.65,-20,1
1740328066,2025-02-23 17:27,26.86,1002.23,1028.02,214,18.57,-0.85,-23,1
1740328126,2025-02-23 17:28,27.26,1002.24,1028.02,214,18.55,-0.66,-22,1
1740328187,2025-02-23 17:29,27.27,1002.23,1028.01,214,18.56,-0.65,-21,1
1740328247,2025-02-23 17:30,27.26,1002.25,1028.03,214,18.57,-0.64,-19,1
1740328307,2025-02-23 17:31,27.28,1002.21,1027.99,214,18.57,-0.63,-22,1
1740328367,2025-02-23 17:32,27.27,1002.22,1028.00,214,18.56,-0.65,-20,1
1740328428,2025-02-23 17:33,27.25,1002.24,1028.03,214,18.57,-0.65,-22,1
1740328488,2025-02-23 17:34,27.26,1002.22,1028.00,214,18.55,-0.66,-20,1
1740328548,2025-02-23 17:35,27.26,1002.23,1028.02,214,18.56,-0.65,-22,1
1740328608,2025-02-23 17:36,27.28,1002.25,1028.03,214,18.57,-0.63,-21,1
1740328669,2025-02-23 17:37,27.26,1002.22,1028.00,214,18.54,-0.67,-21,1
1740328729,2025-02-23 17:38,27.25,1002.24,1028.02,214,18.56,-0.66,-23,1
1740328789,2025-02-23 17:39,27.27,1002.25,1028.03,214,18.56,-0.65,-22,1
1740328850,2025-02-23 17:40,27.28,1002.34,1028.13,214,18.56,-0.64,-22,1
1740328910,2025-02-23 17:41,27.26,1002.27,1028.05,214,18.56,-0.65,-18,1
1740328970,2025-02-23 17:42,27.25,1002.32,1028.10,214,18.56,-0.66,-24,1
1740329030,2025-02-23 17:43,27.26,1002.31,1028.09,214,18.56,-0.65,-25,1
1740329091,2025-02-23 17:44,27.28,1002.31,1028.10,214,18.56,-0.64,-19,1
1740329151,2025-02-23 17:45,27.27,1002.31,1028.09,214,18.55,-0.66,-22,1
1740329211,2025-02-23 17:46,27.29,1002.31,1028.09,214,18.56,-0.64,-22,1
1740329272,2025-02-23 17:47,27.27,1002.36,1028.14,214,18.57,-0.64,-22,1
1740329332,2025-02-23 17:48,27.27,1002.39,1028.18,214,18.56,-0.65,-20,1
1740329392,2025-02-23 17:49,27.33,1002.40,1028.18,214,18.56,-0.62,-24,1
1740329452,2025-02-23 17:50,27.28,1002.39,1028.18,214,18.56,-0.64,-24,1
1740329512,2025-02-23 17:51,27.32,1002.36,1028.14,214,18.55,-0.63,-21,1
1740329572,2025-02-23 17:52,27.29,1002.39,1028.17,214,18.56,-0.64,-23,1
1740329632,2025-02-23 17:53,27.27,1002.43,1028.21,214,18.43,-0.76,-24,1
1740329692,2025-02-23 17:54,27.18,1002.43,1028.21,214,18.44,-0.80,-22,1
1740329752,2025-02-23 17:55,27.32,1002.39,1028.18,214,18.53,-0.65,-23,1
1740329813,2025-02-23 17:56,27.58,1002.46,1028.24,214,18.56,-0.50,-22,1
1740329873,2025-02-23 17:57,27.31,1002.46,1028.24,214,18.56,-0.63,-19,1
1740329933,2025-02-23 17:58,27.33,1002.49,1028.27,214,18.43,-0.73,-21,1
1740329993,2025-02-23 17:59,27.33,1002.50,1028.29,214,18.44,-0.72,-21,1
1740330053,2025-02-23 18:00,27.32,1002.49,1028.28,214,18.53,-0.65,-22,1
1740330113,2025-02-23 18:01,27.58,1002.58,1028.36,214,18.56,-0.50,-20,1
1740330173,2025-02-23 18:02,27.34,1002.57,1028.35,214,18.56,-0.61,-22,1
1740330233,2025-02-23 18:03,27.33,1002.50,1028.28,214,18.55,-0.63,-20,1
1740330293,2025-02-23 18:04,27.34,1002.48,1028.26,214,18.56,-0.61,-21,1
1740330353,2025-02-23 18:05,27.61,1002.59,1028.38,214,18.57,-0.47,-20,1
1740330414,2025-02-23 18:06,27.37,1002.62,1028.40,214,18.57,-0.59,-20,1
1740330474,2025-02-23 18:07,27.37,1002.59,1028.37,214,18.56,-0.60,-21,1
1740330534,2025-02-23 18:08,27.36,1002.66,1028.44,214,18.57,-0.60,-23,1
1740330594,2025-02-23 18:09,27.36,1002.35,1028.13,214,18.57,-0.60,-19,1
1740330654,2025-02-23 18:10,27.35,1002.64,1028.43,214,18.57,-0.60,-21,1
1740330714,2025-02-23 18:11,27.37,1002.64,1028.42,214,18.57,-0.59,-22,1
1740330774,2025-02-23 18:12,27.36,1002.65,1028.43,214,18.56,-0.60,-19,1
1740330834,2025-02-23 18:13,27.38,1002.67,1028.46,214,18.56,-0.59,-18,1
1740330894,2025-02-23 18:14,27.39,1002.68,1028.46,214,18.56,-0.59,-22,1
1740330954,2025-02-23 18:15,27.75,1002.69,1028.47,214,18.56,-0.41,-22,1
1740331015,2025-02-23 18:16,27.41,1002.71,1028.50,214,18.55,-0.59,-24,1
1740331075,2025-02-23 18:17,27.41,1002.68,1028.47,214,18.56,-0.58,-22,1
1740331135,2025-02-23 18:18,27.42,1002.69,1028.47,214,18.56,-0.57,-20,1
1740331195,2025-02-23 18:19,27.46,1002.72,1028.50,214,18.56,-0.56,-21,1
1740331255,2025-02-23 18:20,27.29,1002.69,1028.47,214,18.56,-0.64,-22,1
1740331315,2025-02-23 18:21,27.47,1002.68,1028.46,214,18.55,-0.56,-21,1
1740331375,2025-02-23 18:22,27.45,1002.71,1028.49,214,18.55,-0.57,-24,1
1740331435,2025-02-23 18:23,27.47,1002.67,1028.45,214,18.54,-0.57,-23,1
1740331495,2025-02-23 18:24,27.41,1002.65,1028.44,214,18.55,-0.59,-23,1
1740331556,2025-02-23 18:25,27.49,1002.71,1028.49,214,18.56,-0.54,-21,1
1740331616,2025-02-23 18:26,27.68,1002.69,1028.47,214,18.56,-0.44,-23,1
1740331676,2025-02-23 18:27,27.68,1002.74,1028.52,214,18.56,-0.44,-24,1
1740331736,2025-02-23 18:28,27.54,1002.72,1028.51,214,18.56,-0.51,-22,1
1740331796,2025-02-23 18:29,27.54,1002.72,1028.50,214,18.56,-0.51,-22,1
1740331856,2025-02-23 18:30,27.55,1002.69,1028.48,214,18.56,-0.51,-23,1
1740331916,2025-02-23 18:31,27.55,1002.69,1028.47,214,18.56,-0.51,-20,1
1740331976,2025-02-23 18:32,27.54,1002.72,1028.50,214,18.56,-0.51,-21,1
1740332037,2025-02-23 18:33,27.53,1002.71,1028.49,214,18.56,-0.52,-23,1
1740332097,2025-02-23 18:34,27.56,1002.71,1028.49,214,18.55,-0.51,-21,1
1740332157,2025-02-23 18:35,27.58,1002.70,1028.48,214,18.56,-0.50,-20,1
1740332217,2025-02-23 18:36,27.56,1002.71,1028.49,214,18.56,-0.50,-21,1
1740332277,2025-02-23 18:37,27.60,1002.69,1028.48,214,18.56,-0.49,-22,1
1740332337,2025-02-23 18:38,27.60,1002.69,1028.47,214,18.56,-0.49,-21,1
1740332397,2025-02-23 18:39,27.60,1002.74,1028.52,214,18.56,-0.49,-22,1
1740332457,2025-02-23 18:40,27.59,1002.68,1028.47,214,18.56,-0.49,-22,1
1740332518,2025-02-23 18:41,27.61,1002.74,1028.52,214,18.57,-0.47,-20,1
1740332578,2025-02-23 18:42,27.47,1002.74,1028.52,214,18.56,-0.55,-21,1
1740332638,2025-02-23 18:43,27.61,1002.73,1028.52,214,18.57,-0.47,-20,1
1740332698,2025-02-23 18:44,27.66,1002.74,1028.52,214,18.56,-0.45,-23,1
1740332758,2025-02-23 18:45,27.63,1002.78,1028.56,214,18.57,-0.46,-22,1
1740332818,2025-02-23 18:46,27.64,1002.75,1028.54,214,18.57,-0.45,-23,1
1740332878,2025-02-23 18:47,27.72,1002.73,1028.51,214,18.56,-0.43,-19,1
1740332938,2025-02-23 18:48,27.64,1002.75,1028.53,214,18.56,-0.46,-22,1
1740332998,2025-02-23 18:49,27.65,1002.78,1028.57,214,18.56,-0.46,-22,1
1740333059,2025-02-23 18:50,27.61,1002.79,1028.57,214,18.56,-0.48,-19,1
1740333119,2025-02-23 18:51,27.65,1002.75,1028.54,214,18.56,-0.46,-21,1
1740333179,2025-02-23 18:52,27.68,1002.83,1028.61,214,18.57,-0.43,-22,1
1740333239,2025-02-23 18:53,27.66,1002.79,1028.57,214,18.55,-0.46,-23,1
1740333299,2025-02-23 18:54,27.55,1002.82,1028.60,214,18.56,-0.51,-21,1
1740333359,2025-02-23 18:55,27.56,1002.79,1028.57,214,18.56,-0.50,-26,1
1740333419,2025-02-23 18:56,27.68,1002.84,1028.62,214,18.57,-0.43,-21,1
1740333479,2025-02-23 18:57,27.71,1002.85,1028.64,214,18.57,-0.42,-20,1
1740333539,2025-02-23 18:58,27.70,1002.80,1028.58,214,18.56,-0.43,-22,1
1740333599,2025-02-23 18:59,27.73,1002.83,1028.61,214,18.57,-0.41,-19,1
1740333660,2025-02-23 19:01,27.68,1002.86,1028.65,214,18.56,-0.44,-21,1
1740333720,2025-02-23 19:02,27.77,1002.81,1028.59,214,18.55,-0.41,-19,1
1740333780,2025-02-23 19:03,27.74,1002.86,1028.65,214,18.55,-0.42,-19,1
1740333840,2025-02-23 19:04,27.74,1002.85,1028.63,214,18.57,-0.41,-20,1
1740333900,2025-02-23 19:05,27.75,1002.84,1028.62,214,18.56,-0.41,-19,1
1740333960,2025-02-23 19:06,27.74,1002.84,1028.62,214,18.56,-0.42,-21,1
1740334020,2025-02-23 19:07,27.75,1002.81,1028.60,214,18.56,-0.41,-21,1
1740334080,2025-02-23 19:08,27.77,1002.81,1028.59,214,18.56,-0.40,-22,1
1740334140,2025-02-23 19:09,27.74,1002.79,1028.57,214,18.57,-0.41,-25,1
1740334201,2025-02-23 19:10,27.76,1002.81,1028.60,214,18.57,-0.40,-22,1
1740334261,2025-02-23 19:11,27.77,1002.84,1028.62,214,18.57,-0.39,-25,1
1740334321,2025-02-23 19:12,27.76,1002.82,1028.61,214,18.58,-0.39,-24,1
1740334381,2025-02-23 19:13,27.79,1002.79,1028.57,214,18.58,-0.37,-23,1
1740334441,2025-02-23 19:14,28.20,1002.86,1028.65,214,18.57,-0.18,-23,1
1740334501,2025-02-23 19:15,27.79,1002.81,1028.59,214,18.57,-0.38,-23,1
1740334561,2025-02-23 19:16,27.80,1002.83,1028.61,214,18.57,-0.37,-22,1
1740334621,2025-02-23 19:17,27.81,1002.84,1028.62,214,18.58,-0.36,-20,1
1740334681,2025-02-23 19:18,27.84,1002.85,1028.63,214,18.58,-0.35,-23,1
1740334742,2025-02-23 19:19,28.12,1002.84,1028.62,214,18.57,-0.22,-22,1
1740334802,2025-02-23 19:20,27.84,1002.86,1028.64,214,18.58,-0.35,-23,1
1740334862,2025-02-23 19:21,27.84,1002.86,1028.64,214,18.58,-0.35,-21,1
1740334922,2025-02-23 19:22,27.85,1002.82,1028.61,214,18.58,-0.34,-24,1
1740334982,2025-02-23 19:23,27.64,1002.87,1028.65,214,18.57,-0.45,-22,1
1740335105,2025-02-23 19:25,27.88,1002.78,1028.56,214,18.58,-0.33,-23,1
1740335166,2025-02-23 19:26,27.86,1002.79,1028.58,214,18.58,-0.34,-21,1
1740335226,2025-02-23 19:27,28.34,1002.81,1028.60,214,18.58,-0.10,-21,1
1740335286,2025-02-23 19:28,27.88,1002.82,1028.60,214,18.58,-0.33,-22,1
1740335346,2025-02-23 19:29,27.87,1002.79,1028.57,214,18.59,-0.32,-18,1
1740335407,2025-02-23 19:30,27.88,1002.79,1028.57,214,18.58,-0.33,-22,1
1740335467,2025-02-23 19:31,27.88,1002.80,1028.58,214,18.58,-0.33,-24,1
1740335527,2025-02-23 19:32,27.87,1002.81,1028.59,214,18.58,-0.33,-21,1
1740335588,2025-02-23 19:33,27.86,1002.81,1028.59,214,18.59,-0.33,-23,1
1740335648,2025-02-23 19:34,27.89,1002.81,1028.59,214,18.59,-0.31,-25,1
1740335708,2025-02-23 19:35,27.97,1002.80,1028.58,214,18.59,-0.28,-22,1
1740335768,2025-02-23 19:36,27.88,1002.79,1028.57,214,18.59,-0.32,-21,1
1740335829,2025-02-23 19:37,27.89,1002.78,1028.56,214,18.59,-0.31,-25,1
1740335889,2025-02-23 19:38,27.58,1002.79,1028.58,214,18.58,-0.48,-23,1
1740335949,2025-02-23 19:39,27.89,1002.78,1028.56,214,18.59,-0.31,-21,1
1740336009,2025-02-23 19:40,27.89,1002.77,1028.56,214,18.59,-0.31,-24,1
1740336070,2025-02-23 19:41,27.92,1002.76,1028.54,214,18.59,-0.30,-19,1
1740336130,2025-02-23 19:42,27.91,1002.77,1028.56,214,18.59,-0.30,-19,1
1740336190,2025-02-23 19:43,27.67,1002.80,1028.58,214,18.59,-0.42,-22,1
1740336250,2025-02-23 19:44,27.91,1002.77,1028.55,214,18.60,-0.29,-22,1
1740336311,2025-02-23 19:45,27.94,1002.80,1028.59,214,18.59,-0.29,-22,1
1740336371,2025-02-23 19:46,27.93,1002.80,1028.58,214,18.59,-0.29,-24,1
1740336431,2025-02-23 19:47,27.93,1002.76,1028.55,214,18.59,-0.29,-19,1
1740336492,2025-02-23 19:48,27.92,1002.78,1028.56,214,18.59,-0.30,-22,1
1740336552,2025-02-23 19:49,27.97,1002.81,1028.60,214,18.59,-0.28,-21,1
1740336612,2025-02-23 19:50,27.94,1002.81,1028.60,214,18.59,-0.29,-20,1
1740336672,2025-02-23 19:51,27.95,1002.86,1028.64,214,18.59,-0.29,-19,1
1740336733,2025-02-23 19:52,27.93,1002.82,1028.61,214,18.60,-0.28,-20,1
1740336793,2025-02-23 19:53,27.95,1002.85,1028.63,214,18.60,-0.28,-21,1
1740336853,2025-02-23 19:54,27.96,1002.83,1028.61,214,18.59,-0.28,-20,1
1740336913,2025-02-23 19:55,27.96,1002.83,1028.61,214,18.60,-0.27,-19,1
1740336974,2025-02-23 19:56,27.99,1002.83,1028.62,214,18.59,-0.27,-20,1
1740337034,2025-02-23 19:57,27.97,1002.84,1028.63,214,18.59,-0.28,-22,1
1740337094,2025-02-23 19:58,27.98,1002.87,1028.66,214,18.60,-0.26,-21,1
1740337155,2025-02-23 19:59,27.98,1002.85,1028.64,214,18.60,-0.26,-24,1
1740337215,2025-02-23 20:00,27.97,1002.86,1028.65,214,18.59,-0.28,-23,1
1740337275,2025-02-23 20:01,28.00,1002.90,1028.69,214,18.60,-0.25,-19,1
1740337335,2025-02-23 20:02,27.98,1002.91,1028.70,214,18.60,-0.26,-20,1
1740337396,2025-02-23 20:03,28.00,1002.91,1028.70,214,18.60,-0.25,-24,1
1740337456,2025-02-23 20:04,27.98,1002.96,1028.74,214,18.60,-0.26,-22,1
1740337516,2025-02-23 20:05,27.99,1002.99,1028.77,214,18.60,-0.26,-21,1
1740337577,2025-02-23 20:06,28.14,1002.97,1028.75,214,18.59,-0.19,-23,1
1740337637,2025-02-23 20:07,28.01,1002.97,1028.75,214,18.60,-0.25,-20,1
1740337697,2025-02-23 20:08,28.00,1002.94,1028.72,214,18.60,-0.25,-22,1
1740337757,2025-02-23 20:09,28.01,1002.93,1028.71,214,18.60,-0.25,-23,1
1740337818,2025-02-23 20:10,28.00,1002.97,1028.76,214,18.60,-0.25,-21,1
1740337878,2025-02-23 20:11,28.01,1002.98,1028.76,214,18.60,-0.25,-21,1
1740337938,2025-02-23 20:12,28.02,1002.97,1028.75,214,18.60,-0.24,-22,1
1740337999,2025-02-23 20:13,28.01,1003.02,1028.80,214,18.60,-0.25,-22,1
1740338059,2025-02-23 20:14,28.01,1003.03,1028.81,214,18.60,-0.25,-21,1
1740338119,2025-02-23 20:15,28.03,1003.01,1028.79,214,18.60,-0.24,-24,1
1740338179,2025-02-23 20:16,28.03,1003.06,1028.85,214,18.60,-0.24,-26,1
1740338240,2025-02-23 20:17,28.04,1003.02,1028.80,214,18.61,-0.22,-21,1
1740338300,2025-02-23 20:18,28.05,1003.02,1028.80,214,18.60,-0.23,-19,1
1740338360,2025-02-23 20:19,28.04,1003.02,1028.80,214,18.60,-0.23,-22,1
1740338420,2025-02-23 20:20,28.03,1003.02,1028.80,214,18.60,-0.24,-21,1
1740338481,2025-02-23 20:21,28.05,1003.03,1028.81,214,18.61,-0.22,-22,1
1740338541,2025-02-23 20:22,28.06,1003.03,1028.81,214,18.60,-0.22,-22,1
1740338601,2025-02-23 20:23,28.01,1003.02,1028.80,214,18.60,-0.25,-24,1
1740338661,2025-02-23 20:24,28.08,1003.00,1028.78,214,18.61,-0.21,-21,1
1740338722,2025-02-23 20:25,28.08,1003.04,1028.83,214,18.60,-0.21,-21,1
1740338782,2025-02-23 20:26,28.09,1003.05,1028.83,214,18.60,-0.21,-24,1
1740338842,2025-02-23 20:27,28.23,1003.01,1028.79,214,18.60,-0.14,-22,1
1740338902,2025-02-23 20:28,28.10,1003.02,1028.81,214,18.60,-0.20,-21,1
1740338963,2025-02-23 20:29,28.09,1003.06,1028.84,214,18.60,-0.21,-22,1
1740339023,2025-02-23 20:30,28.11,1003.05,1028.84,214,18.60,-0.20,-18,1
1740339083,2025-02-23 20:31,28.37,1003.04,1028.82,214,18.60,-0.07,-19,1
1740339143,2025-02-23 20:32,28.12,1002.99,1028.77,214,18.60,-0.19,-23,1
1740339204,2025-02-23 20:33,28.12,1002.99,1028.77,214,18.60,-0.19,-18,1
1740339264,2025-02-23 20:34,28.12,1003.02,1028.81,214,18.60,-0.19,-18,1
1740339324,2025-02-23 20:35,28.12,1003.05,1028.83,214,18.60,-0.19,-24,1
1740339384,2025-02-23 20:36,28.11,1003.03,1028.81,214,18.60,-0.20,-19,1
1740339445,2025-02-23 20:37,28.13,1003.01,1028.79,214,18.60,-0.19,-22,1
1740339505,2025-02-23 20:38,28.15,1003.02,1028.80,214,18.60,-0.18,-18,1
1740339565,2025-02-23 20:39,28.14,1003.04,1028.82,214,18.60,-0.18,-23,1
1740339626,2025-02-23 20:40,28.14,1003.05,1028.84,214,18.60,-0.18,-20,1
1740339686,2025-02-23 20:41,28.31,1003.03,1028.81,214,18.61,-0.09,-19,1
1740339746,2025-02-23 20:42,28.14,1003.04,1028.82,214,18.60,-0.18,-22,1
1740339806,2025-02-23 20:43,27.86,1003.05,1028.84,214,18.60,-0.32,-22,1
1740339867,2025-02-23 20:44,28.15,1003.04,1028.83,214,18.59,-0.19,-23,1
1740339927,2025-02-23 20:45,28.15,1003.06,1028.84,214,18.60,-0.18,-17,1
1740339987,2025-02-23 20:46,28.58,1003.04,1028.83,214,18.60,0.03,-19,1
1740340048,2025-02-23 20:47,28.18,1003.05,1028.83,214,18.60,-0.16,-23,1
1740340108,2025-02-23 20:48,28.17,1003.07,1028.85,214,18.60,-0.17,-22,1
1740340168,2025-02-23 20:49,28.12,1003.07,1028.85,214,18.61,-0.18,-24,1
1740340228,2025-02-23 20:50,28.21,1003.10,1028.89,214,18.61,-0.14,-20,1
1740340289,2025-02-23 20:51,28.19,1003.09,1028.87,214,18.61,-0.15,-24,1
1740340349,2025-02-23 20:52,28.19,1003.06,1028.85,214,18.61,-0.15,-25,1
1740340409,2025-02-23 20:53,28.20,1003.09,1028.87,214,18.61,-0.14,-21,1
1740340470,2025-02-23 20:54,28.19,1003.05,1028.84,214,18.61,-0.15,-24,1
1740340530,2025-02-23 20:55,28.22,1003.05,1028.84,214,18.61,-0.14,-26,1
1740340590,2025-02-23 20:56,27.97,1003.03,1028.81,214,18.61,-0.26,-25,1
1740340650,2025-02-23 20:57,28.23,1003.06,1028.84,214,18.61,-0.13,-18,1
1740340711,2025-02-23 20:58,28.21,1003.07,1028.85,214,18.61,-0.14,-21,1
1740340771,2025-02-23 20:59,28.22,1003.05,1028.83,214,18.61,-0.14,-20,1
1740340831,2025-02-23 21:00,27.88,1003.08,1028.87,214,18.61,-0.30,-21,1
1740340891,2025-02-23 21:01,28.23,1003.04,1028.82,214,18.61,-0.13,-24,1
1740340952,2025-02-23 21:02,28.23,1003.02,1028.80,214,18.61,-0.13,-20,1
1740341012,2025-02-23 21:03,28.23,1003.07,1028.85,214,18.60,-0.14,-22,1
1740341072,2025-02-23 21:04,28.25,1003.09,1028.87,214,18.61,-0.12,-22,1
1740341133,2025-02-23 21:05,28.25,1003.09,1028.88,214,18.61,-0.12,-22,1
1740341193,2025-02-23 21:06,28.25,1003.03,1028.82,214,18.60,-0.13,-24,1
1740341253,2025-02-23 21:07,28.19,1003.06,1028.84,214,18.61,-0.15,-26,1
1740341313,2025-02-23 21:08,28.26,1003.01,1028.79,214,18.61,-0.12,-25,1
1740341374,2025-02-23 21:09,28.26,1002.99,1028.78,214,18.61,-0.12,-22,1
1740341434,2025-02-23 21:10,28.25,1003.02,1028.80,214,18.61,-0.12,-21,1
1740341494,2025-02-23 21:11,28.28,1003.00,1028.78,214,18.61,-0.11,-24,1
1740341554,2025-02-23 21:12,28.26,1002.99,1028.77,214,18.60,-0.12,-24,1
1740341615,2025-02-23 21:13,28.28,1002.97,1028.75,214,18.60,-0.11,-23,1
1740341675,2025-02-23 21:14,28.27,1003.01,1028.79,214,18.62,-0.10,-20,1
1740341735,2025-02-23 21:15,28.26,1002.99,1028.78,214,18.61,-0.12,-23,1
1740341795,2025-02-23 21:16,28.31,1003.00,1028.78,214,18.62,-0.08,-22,1
1740341855,2025-02-23 21:17,28.28,1003.02,1028.80,214,18.62,-0.10,-24,1
1740341915,2025-02-23 21:18,28.11,1003.02,1028.80,214,18.62,-0.18,-23,1
1740341976,2025-02-23 21:19,28.28,1003.03,1028.82,214,18.62,-0.10,-21,1
1740342036,2025-02-23 21:20,28.29,1003.00,1028.78,214,18.62,-0.09,-24,1
1740342096,2025-02-23 21:21,28.53,1002.99,1028.77,214,18.63,0.03,-24,1
1740342156,2025-02-23 21:22,28.30,1002.99,1028.77,214,18.62,-0.09,-21,1
1740342217,2025-02-23 21:23,28.29,1002.97,1028.76,214,18.63,-0.08,-23,1
1740342277,2025-02-23 21:24,28.30,1002.99,1028.78,214,18.63,-0.08,-23,1
1740342337,2025-02-23 21:25,28.30,1002.99,1028.77,214,18.63,-0.08,-24,1
1740342398,2025-02-23 21:26,28.11,1002.98,1028.77,214,18.62,-0.18,-22,1
1740342458,2025-02-23 21:27,28.28,1002.99,1028.77,214,18.63,-0.09,-19,1
1740342518,2025-02-23 21:28,28.32,1002.95,1028.73,214,18.63,-0.07,-22,1
1740342578,2025-02-23 21:29,28.31,1002.96,1028.75,214,18.63,-0.07,-22,1
1740342639,2025-02-23 21:30,28.36,1002.98,1028.76,214,18.63,-0.05,-22,1
1740342699,2025-02-23 21:31,28.31,1002.97,1028.76,214,18.63,-0.07,-21,1
1740342759,2025-02-23 21:32,28.35,1002.90,1028.68,214,18.63,-0.06,-22,1
1740342819,2025-02-23 21:33,28.33,1002.90,1028.68,214,18.63,-0.07,-22,1
1740342880,2025-02-23 21:34,28.36,1002.90,1028.68,214,18.62,-0.06,-25,1
1740342940,2025-02-23 21:35,28.35,1002.88,1028.67,214,18.63,-0.06,-19,1
1740343000,2025-02-23 21:36,28.35,1002.87,1028.65,214,18.62,-0.07,-22,1
1740343061,2025-02-23 21:37,28.36,1002.88,1028.67,214,18.63,-0.05,-24,1
1740343121,2025-02-23 21:38,28.43,1002.89,1028.67,214,18.63,-0.01,-24,1
1740343181,2025-02-23 21:39,28.37,1002.86,1028.64,214,18.63,-0.05,-20,1
1740343241,2025-02-23 21:40,28.37,1002.87,1028.65,214,18.64,-0.04,-19,1
1740343302,2025-02-23 21:41,28.37,1002.85,1028.63,214,18.64,-0.04,-20,1
1740343362,2025-02-23 21:42,28.33,1002.85,1028.63,214,18.63,-0.07,-23,1
1740343422,2025-02-23 21:43,28.36,1002.83,1028.61,214,18.64,-0.04,-20,1
1740343483,2025-02-23 21:44,28.13,1002.81,1028.59,214,18.63,-0.16,-23,1
1740343543,2025-02-23 21:45,28.38,1002.84,1028.62,214,18.64,-0.03,-24,1
1740343603,2025-02-23 21:46,28.37,1002.82,1028.61,214,18.64,-0.04,-20,1
1740343663,2025-02-23 21:47,28.37,1002.84,1028.62,214,18.64,-0.04,-22,1
1740343724,2025-02-23 21:48,28.38,1002.84,1028.62,214,18.64,-0.03,-21,1
1740343784,2025-02-23 21:49,28.39,1002.83,1028.61,214,18.64,-0.03,-21,1
1740343844,2025-02-23 21:50,28.40,1002.82,1028.61,214,18.64,-0.02,-22,1
1740343905,2025-02-23 21:51,28.62,1002.84,1028.62,214,18.63,0.07,-24,1
1740343965,2025-02-23 21:52,28.39,1002.84,1028.62,214,18.64,-0.03,-19,1
1740344025,2025-02-23 21:53,28.41,1002.82,1028.60,214,18.64,-0.02,-22,1
1740344085,2025-02-23 21:54,28.39,1002.83,1028.62,214,18.64,-0.03,-21,1
1740344146,2025-02-23 21:55,28.41,1002.82,1028.60,214,18.64,-0.02,-24,1
1740344206,2025-02-23 21:56,28.41,1002.81,1028.60,214,18.64,-0.02,-22,1
1740344266,2025-02-23 21:57,28.41,1002.81,1028.59,214,18.65,-0.01,-20,1
1740344327,2025-02-23 21:58,28.41,1002.82,1028.60,214,18.65,-0.01,-20,1
1740344387,2025-02-23 21:59,28.47,1002.80,1028.58,214,18.65,0.02,-24,1
1740344447,2025-02-23 22:00,28.42,1002.84,1028.62,214,18.65,-0.00,-21,1
1740344507,2025-02-23 22:01,28.42,1002.84,1028.63,214,18.64,-0.01,-20,1
1740344568,2025-02-23 22:02,28.43,1002.82,1028.60,214,18.64,-0.01,-22,1
1740344628,2025-02-23 22:03,28.65,1002.84,1028.62,214,18.65,0.11,-22,1
1740344688,2025-02-23 22:04,28.42,1002.83,1028.61,214,18.64,-0.01,-21,1
1740344749,2025-02-23 22:05,28.43,1002.84,1028.62,214,18.65,0.00,-22,1
1740344809,2025-02-23 22:06,28.43,1002.86,1028.64,214,18.65,0.00,-23,1
1740344869,2025-02-23 22:07,28.41,1002.82,1028.61,214,18.65,-0.01,-26,1
1740344929,2025-02-23 22:08,28.43,1002.88,1028.67,214,18.64,-0.01,-22,1
1740344990,2025-02-23 22:09,28.16,1002.87,1028.65,214,18.65,-0.13,-21,1
1740345050,2025-02-23 22:10,28.28,1002.86,1028.64,214,18.65,-0.07,-21,1
1740345110,2025-02-23 22:11,28.43,1002.88,1028.66,214,18.64,-0.01,-23,1
1740345170,2025-02-23 22:12,28.45,1002.85,1028.63,214,18.65,0.01,-22,1
1740345231,2025-02-23 22:13,28.48,1002.88,1028.67,214,18.65,0.02,-18,1
1740345291,2025-02-23 22:14,28.47,1002.86,1028.64,214,18.65,0.02,-23,1
1740345351,2025-02-23 22:15,28.45,1002.89,1028.67,214,18.64,0.00,-24,1
1740345412,2025-02-23 22:16,28.46,1002.90,1028.68,214,18.65,0.01,-19,1
1740345472,2025-02-23 22:17,28.48,1002.91,1028.69,214,18.65,0.02,-23,1
1740345532,2025-02-23 22:18,28.47,1002.91,1028.69,214,18.65,0.02,-23,1
1740345592,2025-02-23 22:19,28.47,1002.90,1028.68,214,18.65,0.02,-20,1
1740345652,2025-02-23 22:20,28.49,1002.88,1028.66,214,18.65,0.03,-23,1
1740345713,2025-02-23 22:21,28.48,1002.91,1028.69,214,18.66,0.03,-22,1
1740345773,2025-02-23 22:22,28.48,1002.88,1028.67,214,18.65,0.02,-21,1
1740345833,2025-02-23 22:23,28.50,1002.89,1028.67,214,18.66,0.04,-20,1
1740345893,2025-02-23 22:24,28.50,1002.87,1028.65,214,18.66,0.04,-24,1
1740345953,2025-02-23 22:25,28.47,1002.89,1028.67,214,18.67,0.04,-20,1
1740346013,2025-02-23 22:26,28.52,1002.86,1028.64,214,18.66,0.05,-22,1
1740346073,2025-02-23 22:27,28.50,1002.90,1028.68,214,18.66,0.04,-21,1
1740346133,2025-02-23 22:28,28.50,1002.87,1028.65,214,18.67,0.05,-22,1
1740346193,2025-02-23 22:29,28.51,1002.87,1028.65,214,18.66,0.05,-21,1
1740346253,2025-02-23 22:30,28.52,1002.85,1028.64,214,18.65,0.05,-23,1
1740346313,2025-02-23 22:31,28.54,1002.86,1028.64,214,18.65,0.06,-19,1
1740346374,2025-02-23 22:32,28.23,1002.87,1028.66,214,18.66,-0.09,-22,1
1740346434,2025-02-23 22:33,28.14,1002.87,1028.65,214,18.66,-0.13,-20,1
1740346494,2025-02-23 22:34,28.53,1002.89,1028.68,214,18.66,0.06,-22,1
1740346554,2025-02-23 22:35,28.53,1002.91,1028.69,214,18.66,0.06,-19,1
1740346614,2025-02-23 22:36,28.54,1002.91,1028.69,214,18.66,0.06,-22,1
1740346674,2025-02-23 22:37,28.55,1002.93,1028.71,214,18.65,0.06,-23,1
1740346734,2025-02-23 22:38,28.54,1002.92,1028.70,214,18.66,0.07,-24,1
1740346794,2025-02-23 22:39,28.53,1002.95,1028.73,214,18.66,0.06,-21,1
1740346854,2025-02-23 22:40,28.72,1002.90,1028.68,214,18.66,0.15,-20,1
1740346914,2025-02-23 22:41,28.55,1002.91,1028.69,214,18.66,0.07,-23,1
1740346974,2025-02-23 22:42,28.54,1002.95,1028.73,214,18.67,0.07,-22,1
1740347035,2025-02-23 22:43,28.57,1002.92,1028.70,214,18.66,0.08,-24,1
1740347095,2025-02-23 22:44,28.66,1002.92,1028.71,214,18.67,0.13,-24,1
1740347155,2025-02-23 22:45,28.58,1002.88,1028.66,214,18.66,0.08,-22,1
1740347215,2025-02-23 22:46,28.57,1002.85,1028.63,214,18.66,0.08,-21,1
1740347275,2025-02-23 22:47,28.58,1002.88,1028.66,214,18.66,0.08,-24,1
1740347335,2025-02-23 22:48,28.59,1002.88,1028.66,214,18.67,0.09,-21,1
1740347395,2025-02-23 22:49,28.59,1002.84,1028.63,214,18.67,0.09,-18,1
1740347455,2025-02-23 22:50,28.59,1002.86,1028.65,214,18.67,0.09,-23,1
1740347515,2025-02-23 22:51,28.59,1002.85,1028.63,214,18.66,0.09,-22,1
1740347575,2025-02-23 22:52,28.60,1002.87,1028.65,214,18.66,0.09,-22,1
1740347636,2025-02-23 22:53,28.61,1002.84,1028.62,214,18.67,0.10,-23,1
1740347696,2025-02-23 22:54,28.61,1002.84,1028.62,214,18.67,0.10,-24,1
1740347756,2025-02-23 22:55,28.61,1002.81,1028.59,214,18.67,0.10,-20,1
1740347816,2025-02-23 22:56,28.60,1002.85,1028.63,214,18.67,0.10,-21,1
1740347876,2025-02-23 22:57,28.62,1002.85,1028.63,214,18.67,0.11,-19,1
1740347936,2025-02-23 22:58,28.61,1002.86,1028.64,214,18.67,0.11,-21,1
1740347996,2025-02-23 22:59,28.61,1002.84,1028.62,214,18.67,0.10,-23,1
1740348056,2025-02-23 23:00,28.61,1002.84,1028.62,214,18.67,0.10,-21,1
1740348116,2025-02-23 23:01,28.65,1002.88,1028.66,214,18.66,0.12,-22,1
1740348176,2025-02-23 23:02,28.62,1002.90,1028.68,214,18.67,0.11,-20,1
1740348236,2025-02-23 23:03,28.64,1002.86,1028.64,214,18.66,0.11,-22,1
1740348297,2025-02-23 23:04,28.66,1002.87,1028.65,214,18.68,0.14,-23,1
1740348357,2025-02-23 23:05,28.65,1002.89,1028.68,214,18.68,0.13,-20,1
1740348417,2025-02-23 23:06,28.65,1002.88,1028.66,214,18.67,0.13,-19,1
1740348477,2025-02-23 23:07,28.68,1002.85,1028.64,214,18.67,0.14,-22,1
1740348537,2025-02-23 23:08,28.65,1002.87,1028.65,214,18.68,0.13,-20,1
1740348597,2025-02-23 23:09,28.66,1002.88,1028.66,214,18.67,0.13,-21,1
1740348657,2025-02-23 23:10,28.66,1002.85,1028.63,214,18.67,0.13,-23,1
1740348717,2025-02-23 23:11,28.65,1002.86,1028.65,214,18.68,0.13,-22,1
1740348777,2025-02-23 23:12,28.66,1002.86,1028.64,214,18.68,0.14,-22,1
1740348837,2025-02-23 23:13,28.65,1002.84,1028.62,214,18.68,0.13,-21,1
1740348897,2025-02-23 23:14,28.68,1002.81,1028.59,214,18.67,0.14,-23,1
1740348958,2025-02-23 23:15,28.74,1002.83,1028.61,214,18.68,0.18,-21,1
1740349018,2025-02-23 23:16,28.69,1002.82,1028.60,214,18.68,0.15,-23,1
1740349078,2025-02-23 23:17,28.67,1002.83,1028.61,214,18.68,0.14,-22,1
1740349138,2025-02-23 23:18,28.68,1002.81,1028.59,214,18.67,0.14,-20,1
1740349198,2025-02-23 23:19,28.68,1002.82,1028.61,214,18.67,0.14,-23,1
1740349258,2025-02-23 23:20,28.68,1002.82,1028.60,214,18.68,0.15,-20,1
1740349318,2025-02-23 23:21,28.16,1002.82,1028.60,214,18.68,-0.11,-25,1
1740349378,2025-02-23 23:22,28.71,1002.82,1028.60,214,18.68,0.16,-21,1
1740349438,2025-02-23 23:23,28.71,1002.79,1028.57,214,18.68,0.16,-24,1
1740349498,2025-02-23 23:24,28.56,1002.81,1028.59,214,18.68,0.09,-20,1
1740349558,2025-02-23 23:25,28.71,1002.79,1028.57,214,18.67,0.15,-23,1
1740349619,2025-02-23 23:26,28.73,1002.77,1028.55,214,18.68,0.17,-21,1
1740349679,2025-02-23 23:27,28.50,1002.79,1028.57,214,18.68,0.06,-24,1
1740349739,2025-02-23 23:28,28.72,1002.79,1028.58,214,18.67,0.16,-25,1
1740349799,2025-02-23 23:29,28.43,1002.76,1028.54,214,18.67,0.02,-21,1
1740349859,2025-02-23 23:30,28.74,1002.74,1028.52,214,18.68,0.18,-23,1
1740349919,2025-02-23 23:31,28.32,1002.72,1028.50,214,18.69,-0.02,-23,1
1740349979,2025-02-23 23:32,28.74,1002.71,1028.49,214,18.69,0.18,-22,1
1740350039,2025-02-23 23:33,28.33,1002.70,1028.48,214,18.68,-0.02,-20,1
1740350099,2025-02-23 23:34,28.50,1002.71,1028.50,214,18.69,0.07,-23,1
1740350159,2025-02-23 23:35,28.75,1002.74,1028.52,214,18.68,0.18,-24,1
1740350219,2025-02-23 23:36,28.78,1002.75,1028.53,214,18.69,0.21,-23,1
1740350280,2025-02-23 23:38,28.69,1002.74,1028.52,214,18.69,0.16,-25,1
1740350340,2025-02-23 23:39,28.76,1002.73,1028.51,214,18.68,0.19,-23,1
1740350400,2025-02-23 23:40,28.77,1002.75,1028.53,214,18.68,0.19,-22,1
1740350460,2025-02-23 23:41,28.48,1002.71,1028.49,214,18.68,0.05,-22,1
1740350520,2025-02-23 23:42,28.76,1002.71,1028.49,214,18.68,0.19,-23,1
1740350580,2025-02-23 23:43,28.77,1002.74,1028.53,214,18.69,0.20,-21,1
1740350640,2025-02-23 23:44,28.78,1002.71,1028.49,214,18.69,0.21,-20,1
1740350700,2025-02-23 23:45,28.78,1002.71,1028.50,214,18.69,0.21,-20,1
1740350760,2025-02-23 23:46,28.79,1002.70,1028.49,214,18.69,0.21,-21,1
1740350820,2025-02-23 23:47,28.79,1002.70,1028.48,214,18.68,0.20,-21,1
1740350880,2025-02-23 23:48,28.79,1002.69,1028.47,214,18.69,0.21,-25,1
1740350941,2025-02-23 23:49,28.80,1002.69,1028.47,214,18.69,0.22,-23,1
1740351001,2025-02-23 23:50,28.82,1002.71,1028.49,214,18.69,0.22,-20,1
1740351061,2025-02-23 23:51,28.80,1002.69,1028.48,214,18.69,0.22,-20,1
1740351121,2025-02-23 23:52,28.82,1002.67,1028.45,214,18.69,0.22,-21,1
1740351181,2025-02-23 23:53,28.82,1002.66,1028.44,214,18.69,0.22,-20,1
1740351241,2025-02-23 23:54,28.83,1002.67,1028.45,214,18.69,0.23,-17,1
1740351301,2025-02-23 23:55,28.82,1002.70,1028.48,214,18.69,0.22,-23,1
1740351361,2025-02-23 23:56,28.83,1002.68,1028.46,214,18.69,0.23,-22,1
1740351421,2025-02-23 23:57,28.84,1002.66,1028.45,214,18.69,0.23,-23,1
1740351481,2025-02-23 23:58,28.83,1002.69,1028.47,214,18.69,0.23,-25,1
1740351541,2025-02-23 23:59,28.83,1002.66,1028.44,214,18.70,0.24,-20,1