1740351602,2025-02-24 00:00,28.87,1002.64,1028.42,214,18.69,0.25,-24,1
1740351662,2025-02-24 00:01,28.86,1002.66,1028.44,214,18.69,0.24,-25,1
1740351722,2025-02-24 00:02,28.86,1002.66,1028.44,214,18.69,0.24,-25,1
1740351782,2025-02-24 00:03,28.88,1002.66,1028.44,214,18.69,0.25,-24,1
1740351842,2025-02-24 00:04,28.94,1002.63,1028.41,214,18.68,0.27,-23,1
1740351902,2025-02-24 00:05,28.89,1002.65,1028.43,214,18.69,0.26,-24,1
1740351962,2025-02-24 00:06,28.88,1002.67,1028.46,214,18.69,0.25,-23,1
1740352022,2025-02-24 00:07,28.88,1002.63,1028.41,214,18.68,0.24,-23,1
1740352082,2025-02-24 00:08,28.89,1002.63,1028.41,214,18.69,0.26,-24,1
1740352142,2025-02-24 00:09,28.89,1002.65,1028.44,214,18.69,0.26,-23,1
1740352202,2025-02-24 00:10,28.91,1002.68,1028.46,214,18.69,0.27,-23,1
1740352265,2025-02-24 00:11,28.89,1002.67,1028.46,214,18.70,0.27,-22,1
1740352325,2025-02-24 00:12,28.56,1002.66,1028.44,214,18.70,0.11,-21,1
1740352386,2025-02-24 00:13,28.92,1002.45,1028.23,214,18.70,0.28,-23,1
1740352446,2025-02-24 00:14,28.92,1002.56,1028.35,214,18.70,0.28,-20,1
1740352506,2025-02-24 00:15,28.92,1002.65,1028.43,214,18.70,0.28,-20,1
1740352566,2025-02-24 00:16,28.59,1002.65,1028.44,214,18.69,0.11,-22,1
1740352626,2025-02-24 00:17,28.91,1002.66,1028.44,214,18.70,0.28,-24,1
1740352687,2025-02-24 00:18,28.92,1002.65,1028.43,214,18.70,0.28,-24,1
1740352747,2025-02-24 00:19,28.93,1002.66,1028.44,214,18.69,0.28,-23,1
1740352807,2025-02-24 00:20,28.94,1002.66,1028.45,214,18.70,0.29,-23,1
1740352868,2025-02-24 00:21,28.94,1002.66,1028.44,214,18.70,0.29,-24,1
1740352928,2025-02-24 00:22,28.97,1002.66,1028.45,214,18.71,0.31,-25,1
1740352988,2025-02-24 00:23,28.92,1002.65,1028.43,214,18.70,0.28,-24,1
1740353048,2025-02-24 00:24,29.00,1002.66,1028.44,214,18.71,0.33,-21,1
1740353109,2025-02-24 00:25,28.95,1002.63,1028.41,214,18.70,0.29,-20,1
1740353169,2025-02-24 00:26,28.95,1002.65,1028.43,214,18.70,0.29,-19,1
1740353229,2025-02-24 00:27,28.96,1002.67,1028.45,214,18.70,0.30,-23,1
1740353290,2025-02-24 00:28,28.94,1002.67,1028.45,214,18.69,0.28,-20,1
1740353350,2025-02-24 00:29,28.96,1002.69,1028.47,214,18.71,0.31,-22,1
1740353410,2025-02-24 00:30,28.97,1002.67,1028.46,214,18.71,0.31,-18,1
1740353470,2025-02-24 00:31,28.95,1002.68,1028.46,214,18.71,0.30,-23,1
1740353531,2025-02-24 00:32,28.97,1002.66,1028.44,214,18.71,0.31,-23,1
1740353591,2025-02-24 00:33,28.96,1002.66,1028.45,214,18.72,0.32,-20,1
1740353651,2025-02-24 00:34,28.96,1002.67,1028.46,214,18.72,0.32,-22,1
1740353711,2025-02-24 00:35,28.98,1002.64,1028.42,214,18.71,0.32,-21,1
1740353772,2025-02-24 00:36,28.96,1002.66,1028.44,214,18.72,0.32,-23,1
1740353832,2025-02-24 00:37,29.00,1002.64,1028.43,214,18.71,0.33,-22,1
1740353892,2025-02-24 00:38,28.98,1002.62,1028.40,214,18.71,0.32,-23,1
1740353952,2025-02-24 00:39,29.00,1002.60,1028.39,214,18.71,0.33,-21,1
1740354012,2025-02-24 00:40,28.98,1002.60,1028.38,214,18.71,0.32,-20,1
1740354073,2025-02-24 00:41,29.23,1002.62,1028.40,214,18.71,0.43,-22,1
1740354133,2025-02-24 00:42,29.02,1002.65,1028.43,214,18.71,0.34,-19,1
1740354193,2025-02-24 00:43,29.00,1002.67,1028.45,214,18.72,0.34,-21,1
1740354254,2025-02-24 00:44,29.00,1002.63,1028.41,214,18.72,0.34,-22,1
1740354314,2025-02-24 00:45,29.01,1002.65,1028.44,214,18.72,0.34,-23,1
1740354374,2025-02-24 00:46,29.01,1002.61,1028.39,214,18.71,0.33,-23,1
1740354434,2025-02-24 00:47,29.02,1002.63,1028.41,214,18.71,0.34,-21,1
1740354495,2025-02-24 00:48,29.00,1002.58,1028.37,214,18.71,0.33,-20,1
1740354555,2025-02-24 00:49,28.87,1002.57,1028.36,214,18.71,0.27,-22,1
1740354615,2025-02-24 00:50,29.02,1002.57,1028.35,214,18.71,0.34,-23,1
1740354675,2025-02-24 00:51,29.02,1002.53,1028.31,214,18.72,0.35,-24,1
1740354736,2025-02-24 00:52,29.02,1002.56,1028.34,214,18.72,0.35,-21,1
1740354796,2025-02-24 00:53,29.02,1002.54,1028.33,214,18.72,0.35,-22,1
1740354856,2025-02-24 00:54,29.04,1002.53,1028.32,214,18.72,0.36,-22,1
1740354916,2025-02-24 00:55,29.03,1002.55,1028.34,214,18.72,0.35,-21,1
1740354977,2025-02-24 00:56,29.56,1002.55,1028.33,214,18.72,0.60,-21,1
1740355037,2025-02-24 00:57,29.13,1002.54,1028.33,214,18.71,0.39,-22,1
1740355097,2025-02-24 00:58,29.04,1002.55,1028.34,214,18.72,0.36,-22,1
1740355157,2025-02-24 00:59,29.07,1002.53,1028.31,214,18.72,0.37,-23,1
1740355217,2025-02-24 01:00,29.04,1002.54,1028.32,214,18.72,0.36,-23,1
1740355278,2025-02-24 01:01,29.05,1002.52,1028.30,214,18.72,0.36,-26,1
1740355338,2025-02-24 01:02,29.07,1002.52,1028.30,214,18.71,0.36,-22,1
1740355398,2025-02-24 01:03,29.07,1002.53,1028.31,214,18.72,0.37,-21,1
1740355459,2025-02-24 01:04,29.07,1002.51,1028.29,214,18.72,0.37,-24,1
1740355519,2025-02-24 01:05,29.01,1002.52,1028.30,214,18.72,0.34,-21,1
1740355579,2025-02-24 01:06,29.16,1002.51,1028.30,214,18.72,0.41,-21,1
1740355639,2025-02-24 01:07,29.09,1002.51,1028.29,214,18.72,0.38,-23,1
1740355700,2025-02-24 01:08,29.08,1002.49,1028.27,214,18.73,0.38,-22,1
1740355760,2025-02-24 01:09,29.07,1002.49,1028.27,214,18.72,0.37,-22,1
1740355820,2025-02-24 01:10,29.07,1002.51,1028.30,214,18.72,0.37,-21,1
1740355880,2025-02-24 01:11,29.08,1002.45,1028.24,214,18.72,0.37,-26,1
1740355940,2025-02-24 01:12,29.09,1002.48,1028.26,214,18.72,0.38,-21,1
1740356001,2025-02-24 01:13,29.17,1002.47,1028.26,214,18.71,0.41,-22,1
1740356061,2025-02-24 01:14,29.12,1002.47,1028.25,214,18.71,0.38,-22,1
1740356121,2025-02-24 01:15,29.10,1002.51,1028.29,214,18.72,0.38,-22,1
1740356182,2025-02-24 01:16,29.11,1002.49,1028.27,214,18.72,0.39,-22,1
1740356242,2025-02-24 01:17,29.12,1002.51,1028.30,214,18.72,0.39,-21,1
1740356302,2025-02-24 01:18,29.12,1002.51,1028.30,214,18.72,0.39,-21,1
1740356362,2025-02-24 01:19,29.10,1002.53,1028.31,214,18.72,0.38,-24,1
1740356423,2025-02-24 01:20,29.14,1002.52,1028.30,214,18.72,0.40,-25,1
1740356483,2025-02-24 01:21,29.12,1002.53,1028.31,214,18.71,0.38,-21,1
1740356543,2025-02-24 01:22,29.13,1002.54,1028.32,214,18.72,0.40,-24,1
1740356604,2025-02-24 01:23,29.12,1002.51,1028.30,214,18.72,0.39,-21,1
1740356664,2025-02-24 01:24,29.15,1002.52,1028.30,214,18.71,0.40,-19,1
1740356724,2025-02-24 01:25,29.13,1002.51,1028.30,214,18.72,0.40,-26,1
1740356784,2025-02-24 01:26,29.13,1002.54,1028.32,214,18.72,0.40,-24,1
1740356845,2025-02-24 01:27,29.12,1002.50,1028.29,214,18.72,0.39,-22,1
1740356905,2025-02-24 01:28,29.14,1002.53,1028.31,214,18.72,0.40,-22,1
1740356965,2025-02-24 01:29,29.17,1002.56,1028.34,214,18.72,0.42,-20,1
1740357025,2025-02-24 01:30,29.15,1002.52,1028.30,214,18.72,0.41,-23,1
1740357086,2025-02-24 01:31,29.15,1002.51,1028.29,214,18.72,0.41,-24,1
1740357146,2025-02-24 01:32,29.13,1002.49,1028.27,214,18.72,0.40,-25,1
1740357206,2025-02-24 01:33,29.15,1002.51,1028.29,214,18.73,0.42,-26,1
1740357267,2025-02-24 01:34,29.17,1002.50,1028.28,214,18.73,0.43,-26,1
1740357327,2025-02-24 01:35,29.17,1002.49,1028.27,214,18.72,0.42,-23,1
1740357387,2025-02-24 01:36,29.16,1002.51,1028.29,214,18.72,0.41,-25,1
1740357447,2025-02-24 01:37,29.17,1002.47,1028.25,214,18.72,0.42,-25,1
1740357508,2025-02-24 01:38,29.18,1002.46,1028.25,214,18.72,0.42,-24,1
1740357568,2025-02-24 01:39,29.17,1002.52,1028.30,214,18.73,0.43,-22,1
1740357628,2025-02-24 01:40,29.17,1002.50,1028.28,214,18.72,0.42,-24,1
1740357688,2025-02-24 01:41,28.86,1002.47,1028.25,214,18.73,0.28,-20,1
1740357749,2025-02-24 01:42,29.20,1002.49,1028.27,214,18.73,0.44,-21,1
1740357809,2025-02-24 01:43,29.17,1002.48,1028.26,214,18.73,0.43,-22,1
1740357869,2025-02-24 01:44,29.20,1002.44,1028.23,214,18.73,0.44,-23,1
1740357929,2025-02-24 01:45,29.18,1002.46,1028.24,214,18.73,0.43,-20,1
1740357990,2025-02-24 01:46,29.20,1002.46,1028.24,214,18.73,0.44,-24,1
1740358050,2025-02-24 01:47,29.18,1002.47,1028.26,214,18.72,0.42,-21,1
1740358110,2025-02-24 01:48,29.22,1002.46,1028.24,214,18.73,0.45,-23,1
1740358170,2025-02-24 01:49,29.22,1002.45,1028.23,214,18.73,0.45,-23,1
1740358231,2025-02-24 01:50,29.21,1002.45,1028.23,214,18.73,0.44,-24,1
1740358291,2025-02-24 01:51,29.24,1002.44,1028.23,214,18.73,0.46,-25,1
1740358351,2025-02-24 01:52,29.51,1002.46,1028.25,214,18.74,0.59,-23,1
1740358411,2025-02-24 01:53,29.22,1002.48,1028.26,214,18.74,0.46,-24,1
1740358472,2025-02-24 01:54,29.22,1002.46,1028.24,214,18.73,0.45,-24,1
1740358532,2025-02-24 01:55,29.24,1002.53,1028.31,214,18.73,0.46,-20,1
1740358592,2025-02-24 01:56,29.23,1002.48,1028.27,214,18.74,0.46,-20,1
1740358653,2025-02-24 01:57,29.23,1002.48,1028.27,214,18.74,0.46,-18,1
1740358713,2025-02-24 01:58,29.23,1002.50,1028.29,214,18.73,0.45,-22,1
1740358773,2025-02-24 01:59,29.23,1002.49,1028.28,214,18.73,0.45,-22,1
1740358833,2025-02-24 02:00,29.24,1002.46,1028.24,214,18.73,0.46,-19,1
1740358893,2025-02-24 02:01,29.23,1002.45,1028.23,214,18.72,0.44,-21,1
1740358953,2025-02-24 02:02,29.25,1002.46,1028.24,214,18.73,0.46,-24,1
1740359014,2025-02-24 02:03,29.25,1002.46,1028.24,214,18.73,0.46,-20,1
1740359074,2025-02-24 02:04,29.24,1002.45,1028.24,214,18.73,0.46,-22,1
1740359134,2025-02-24 02:05,29.26,1002.45,1028.24,214,18.74,0.48,-22,1
1740359194,2025-02-24 02:06,29.26,1002.46,1028.24,214,18.73,0.47,-22,1
1740359255,2025-02-24 02:07,29.61,1002.46,1028.24,214,18.73,0.63,-22,1
1740359315,2025-02-24 02:08,29.13,1002.46,1028.25,214,18.73,0.41,-21,1
1740359375,2025-02-24 02:09,29.27,1002.47,1028.25,214,18.74,0.48,-23,1
1740359435,2025-02-24 02:10,29.26,1002.45,1028.24,214,18.73,0.47,-21,1
1740359496,2025-02-24 02:11,28.86,1002.45,1028.23,214,18.73,0.28,-24,1
1740359556,2025-02-24 02:12,29.28,1002.45,1028.23,214,18.73,0.48,-22,1
1740359616,2025-02-24 02:13,29.27,1002.47,1028.26,214,18.73,0.47,-21,1
1740359677,2025-02-24 02:14,29.29,1002.45,1028.23,214,18.74,0.49,-21,1
1740359737,2025-02-24 02:15,29.28,1002.46,1028.24,214,18.74,0.49,-23,1
1740359797,2025-02-24 02:16,29.28,1002.42,1028.20,214,18.74,0.49,-20,1
1740359857,2025-02-24 02:17,29.28,1002.42,1028.20,214,18.74,0.49,-19,1
1740359918,2025-02-24 02:18,29.29,1002.42,1028.20,214,18.74,0.49,-23,1
1740359978,2025-02-24 02:19,29.70,1002.40,1028.18,214,18.74,0.68,-20,1
1740360038,2025-02-24 02:20,29.29,1002.39,1028.18,214,18.73,0.48,-24,1
1740360098,2025-02-24 02:21,29.25,1002.41,1028.20,214,18.74,0.47,-18,1
1740360159,2025-02-24 02:22,29.33,1002.42,1028.20,214,18.74,0.51,-23,1
1740360219,2025-02-24 02:23,29.29,1002.41,1028.19,214,18.73,0.48,-21,1
1740360279,2025-02-24 02:24,29.33,1002.42,1028.20,214,18.74,0.51,-22,1
1740360340,2025-02-24 02:25,29.32,1002.42,1028.20,214,18.74,0.50,-23,1
1740360400,2025-02-24 02:26,29.34,1002.42,1028.21,214,18.74,0.51,-20,1
1740360460,2025-02-24 02:27,29.33,1002.39,1028.18,214,18.64,0.42,-16,1
1740360520,2025-02-24 02:28,29.33,1002.41,1028.19,214,18.74,0.51,-23,1
1740360580,2025-02-24 02:29,29.34,1002.41,1028.20,214,18.73,0.50,-20,1
1740360641,2025-02-24 02:30,29.31,1002.40,1028.19,214,18.73,0.49,-21,1
1740360701,2025-02-24 02:31,29.34,1002.41,1028.19,214,18.74,0.51,-22,1
1740360761,2025-02-24 02:32,29.34,1002.41,1028.19,214,18.74,0.51,-24,1
1740360822,2025-02-24 02:33,29.35,1002.38,1028.16,214,18.74,0.52,-20,1
1740360882,2025-02-24 02:34,29.36,1002.38,1028.16,214,18.73,0.51,-20,1
1740360942,2025-02-24 02:35,29.28,1002.37,1028.16,214,18.74,0.49,-21,1
1740361002,2025-02-24 02:36,29.34,1002.37,1028.15,214,18.74,0.51,-18,1
1740361063,2025-02-24 02:37,29.34,1002.35,1028.13,214,18.74,0.51,-22,1
1740361123,2025-02-24 02:38,29.35,1002.34,1028.12,214,18.74,0.52,-21,1
1740361183,2025-02-24 02:39,29.47,1002.34,1028.13,214,18.74,0.57,-20,1
1740361244,2025-02-24 02:40,29.36,1002.35,1028.14,214,18.74,0.52,-24,1
1740361304,2025-02-24 02:41,29.36,1002.32,1028.10,214,18.73,0.51,-17,1
1740361364,2025-02-24 02:42,29.37,1002.33,1028.11,214,18.75,0.54,-23,1
1740361424,2025-02-24 02:43,29.34,1002.31,1028.09,214,18.75,0.52,-23,1
1740361485,2025-02-24 02:44,29.35,1002.32,1028.11,214,18.75,0.53,-20,1
1740361545,2025-02-24 02:45,29.36,1002.30,1028.08,214,18.75,0.53,-22,1
1740361605,2025-02-24 02:46,29.36,1002.31,1028.09,214,18.75,0.53,-24,1
1740361666,2025-02-24 02:47,29.38,1002.32,1028.10,214,18.75,0.54,-22,1
1740361726,2025-02-24 02:48,29.35,1002.29,1028.07,214,18.75,0.53,-21,1
1740361786,2025-02-24 02:49,29.36,1002.28,1028.07,214,18.75,0.53,-20,1
1740361846,2025-02-24 02:50,29.35,1002.26,1028.04,214,18.75,0.53,-21,1
1740361907,2025-02-24 02:51,29.38,1002.24,1028.03,214,18.75,0.54,-23,1
1740361967,2025-02-24 02:52,29.38,1002.26,1028.04,214,18.75,0.54,-20,1
1740362027,2025-02-24 02:53,29.37,1002.22,1028.00,214,18.76,0.55,-22,1
1740362088,2025-02-24 02:54,29.39,1002.28,1028.06,214,18.76,0.56,-24,1
1740362148,2025-02-24 02:55,29.38,1002.24,1028.02,214,18.76,0.55,-21,1
1740362208,2025-02-24 02:56,29.39,1002.21,1027.99,214,18.75,0.55,-21,1
1740362268,2025-02-24 02:57,29.39,1002.20,1027.99,214,18.76,0.56,-20,1
1740362329,2025-02-24 02:58,29.37,1002.22,1028.00,214,18.75,0.54,-21,1
1740362389,2025-02-24 02:59,29.39,1002.22,1028.01,214,18.76,0.56,-22,1
1740362449,2025-02-24 03:00,29.39,1002.22,1028.01,214,18.76,0.56,-21,1
1740362510,2025-02-24 03:01,29.37,1002.23,1028.01,214,18.76,0.55,-22,1
1740362570,2025-02-24 03:02,28.91,1002.19,1027.97,214,18.75,0.32,-19,1
1740362630,2025-02-24 03:03,29.39,1002.18,1027.97,214,18.76,0.56,-24,1
1740362690,2025-02-24 03:04,29.11,1002.19,1027.98,214,18.75,0.41,-21,1
1740362751,2025-02-24 03:05,29.42,1002.19,1027.97,214,18.75,0.56,-21,1
1740362811,2025-02-24 03:06,29.40,1002.18,1027.96,214,18.76,0.56,-21,1
1740362871,2025-02-24 03:07,29.42,1002.18,1027.96,214,18.76,0.57,-22,1
1740362931,2025-02-24 03:08,29.42,1002.19,1027.97,214,18.76,0.57,-17,1
1740362992,2025-02-24 03:09,29.42,1002.16,1027.94,214,18.76,0.57,-22,1
1740363052,2025-02-24 03:10,29.45,1002.17,1027.95,214,18.76,0.58,-21,1
1740363112,2025-02-24 03:11,29.42,1002.17,1027.95,214,18.75,0.56,-22,1
1740363173,2025-02-24 03:12,29.44,1002.14,1027.93,214,18.75,0.57,-21,1
1740363233,2025-02-24 03:13,29.93,1002.19,1027.97,214,18.75,0.80,-20,1
1740363293,2025-02-24 03:14,29.44,1002.17,1027.95,214,18.75,0.57,-23,1
1740363353,2025-02-24 03:15,30.04,1002.18,1027.96,214,18.75,0.85,-19,1
1740363413,2025-02-24 03:16,29.46,1002.19,1027.98,214,18.75,0.58,-21,1
1740363473,2025-02-24 03:17,29.45,1002.18,1027.97,214,18.76,0.58,-22,1
1740363533,2025-02-24 03:18,29.45,1002.19,1027.97,214,18.56,0.41,-22,1
1740363593,2025-02-24 03:19,29.45,1002.16,1027.94,214,18.66,0.49,-23,1
1740363653,2025-02-24 03:20,29.47,1002.17,1027.96,214,18.74,0.57,-22,1
1740363713,2025-02-24 03:21,29.47,1002.14,1027.92,214,18.76,0.59,-19,1
1740363774,2025-02-24 03:22,29.47,1002.18,1027.96,214,18.76,0.59,-21,1
1740363834,2025-02-24 03:23,29.46,1002.16,1027.94,214,18.62,0.47,-20,1
1740363894,2025-02-24 03:24,29.46,1002.17,1027.95,214,18.66,0.50,-22,1
1740363954,2025-02-24 03:25,29.47,1002.16,1027.95,214,18.74,0.57,-22,1
1740364014,2025-02-24 03:26,29.46,1002.16,1027.95,214,18.76,0.59,-21,1
1740364074,2025-02-24 03:27,29.31,1002.18,1027.97,214,18.76,0.52,-20,1
1740364134,2025-02-24 03:28,29.31,1001.81,1027.59,214,18.75,0.51,-20,1
1740364194,2025-02-24 03:29,29.47,1001.96,1027.74,214,18.75,0.58,-21,1
1740364254,2025-02-24 03:30,29.51,1002.12,1027.90,214,18.76,0.61,-21,1
1740364314,2025-02-24 03:31,29.49,1002.14,1027.93,214,18.76,0.60,-23,1
1740364375,2025-02-24 03:32,29.51,1002.14,1027.92,214,18.76,0.61,-22,1
1740364435,2025-02-24 03:33,29.79,1001.89,1027.67,214,18.75,0.73,-22,1
1740364495,2025-02-24 03:34,29.50,1001.80,1027.59,214,18.76,0.61,-21,1
1740364555,2025-02-24 03:35,29.52,1002.05,1027.84,214,18.76,0.62,-23,1
1740364615,2025-02-24 03:36,29.72,1002.08,1027.86,214,18.75,0.70,-19,1
1740364675,2025-02-24 03:37,29.50,1002.12,1027.90,214,18.76,0.61,-23,1
1740364735,2025-02-24 03:38,29.51,1002.10,1027.89,214,18.76,0.61,-20,1
1740364795,2025-02-24 03:39,29.62,1002.10,1027.89,214,18.77,0.67,-21,1
1740364855,2025-02-24 03:40,29.53,1002.11,1027.90,214,18.76,0.62,-22,1
1740364915,2025-02-24 03:41,29.56,1002.11,1027.90,214,18.76,0.64,-21,1
1740364975,2025-02-24 03:42,29.62,1002.13,1027.91,214,18.77,0.67,-19,1
1740365036,2025-02-24 03:43,29.53,1002.11,1027.90,214,18.77,0.63,-21,1
1740365096,2025-02-24 03:44,29.55,1002.09,1027.87,214,18.76,0.63,-18,1
1740365156,2025-02-24 03:45,29.52,1002.12,1027.91,214,18.77,0.63,-19,1
1740365216,2025-02-24 03:46,29.54,1002.13,1027.91,214,18.77,0.64,-22,1
1740365276,2025-02-24 03:47,29.56,1002.15,1027.94,214,18.77,0.64,-19,1
1740365336,2025-02-24 03:48,29.58,1002.13,1027.92,214,18.76,0.64,-20,1
1740365396,2025-02-24 03:49,29.56,1002.15,1027.94,214,18.77,0.64,-20,1
1740365456,2025-02-24 03:50,29.57,1002.19,1027.97,214,18.77,0.65,-22,1
1740365516,2025-02-24 03:51,29.54,1002.18,1027.96,214,18.77,0.64,-21,1
1740365576,2025-02-24 03:52,29.88,1002.19,1027.97,214,18.78,0.80,-23,1
1740365636,2025-02-24 03:53,29.54,1002.20,1027.99,214,18.78,0.64,-23,1
1740365697,2025-02-24 03:54,29.58,1002.21,1027.99,214,18.77,0.65,-22,1
1740365757,2025-02-24 03:55,29.58,1002.20,1027.98,214,18.77,0.65,-19,1
1740365817,2025-02-24 03:56,29.58,1002.19,1027.97,214,18.77,0.65,-21,1
1740365877,2025-02-24 03:57,29.59,1002.17,1027.95,214,18.77,0.66,-23,1
1740365937,2025-02-24 03:58,29.59,1002.18,1027.96,214,18.77,0.66,-20,1
1740365997,2025-02-24 03:59,29.58,1002.14,1027.92,214,18.76,0.64,-23,1
1740366057,2025-02-24 04:00,29.58,1002.17,1027.95,214,18.78,0.66,-25,1
1740366117,2025-02-24 04:01,29.59,1002.15,1027.93,214,18.78,0.67,-19,1
1740366177,2025-02-24 04:02,29.59,1002.15,1027.93,214,18.77,0.66,-23,1
1740366237,2025-02-24 04:03,29.60,1002.16,1027.94,214,18.77,0.66,-21,1
1740366297,2025-02-24 04:04,29.61,1002.11,1027.89,214,18.77,0.67,-24,1
1740366357,2025-02-24 04:05,29.61,1002.13,1027.91,214,18.77,0.67,-19,1
1740366418,2025-02-24 04:06,29.62,1002.12,1027.91,214,18.78,0.68,-24,1
1740366478,2025-02-24 04:07,29.61,1002.14,1027.93,214,18.78,0.68,-22,1
1740366538,2025-02-24 04:08,29.60,1002.11,1027.89,214,18.78,0.67,-23,1
1740366598,2025-02-24 04:09,29.61,1002.11,1027.90,214,18.78,0.68,-20,1
1740366658,2025-02-24 04:10,29.47,1002.07,1027.86,214,18.77,0.60,-19,1
1740366718,2025-02-24 04:11,29.63,1002.08,1027.87,214,18.77,0.68,-20,1
1740366778,2025-02-24 04:12,29.61,1002.12,1027.90,214,18.79,0.68,-23,1
1740366838,2025-02-24 04:13,29.62,1002.08,1027.86,214,18.78,0.68,-24,1
1740366898,2025-02-24 04:14,29.62,1002.08,1027.86,214,18.77,0.67,-21,1
1740366958,2025-02-24 04:15,29.64,1002.09,1027.87,214,18.77,0.68,-24,1
1740367018,2025-02-24 04:16,29.63,1002.06,1027.85,214,18.77,0.68,-21,1
1740367079,2025-02-24 04:17,29.65,1002.08,1027.86,214,18.78,0.70,-23,1
1740367139,2025-02-24 04:18,29.63,1002.08,1027.86,214,18.78,0.69,-22,1
1740367199,2025-02-24 04:19,29.64,1002.06,1027.84,214,18.78,0.69,-23,1
1740367259,2025-02-24 04:20,29.64,1002.04,1027.83,214,18.78,0.69,-21,1
1740367319,2025-02-24 04:21,29.66,1002.05,1027.83,214,18.78,0.70,-23,1
1740367379,2025-02-24 04:22,29.66,1002.03,1027.82,214,18.78,0.70,-21,1
1740367439,2025-02-24 04:23,29.92,1002.00,1027.79,214,18.78,0.82,-20,1
1740367499,2025-02-24 04:24,29.67,1002.02,1027.81,214,18.77,0.70,-24,1
1740367559,2025-02-24 04:25,29.66,1001.97,1027.76,214,18.78,0.70,-20,1
1740367619,2025-02-24 04:26,29.66,1001.98,1027.77,214,18.78,0.70,-22,1
1740367679,2025-02-24 04:27,29.67,1001.96,1027.74,214,18.77,0.70,-20,1
1740367740,2025-02-24 04:29,29.65,1001.97,1027.75,214,18.77,0.69,-23,1
1740367800,2025-02-24 04:30,29.68,1001.95,1027.73,214,18.77,0.70,-23,1
1740367860,2025-02-24 04:31,29.67,1001.92,1027.71,214,18.78,0.71,-17,1
1740367920,2025-02-24 04:32,29.67,1001.97,1027.75,214,18.77,0.70,-22,1
1740367980,2025-02-24 04:33,29.68,1001.97,1027.76,214,18.77,0.70,-21,1
1740368040,2025-02-24 04:34,29.70,1001.96,1027.74,214,18.77,0.71,-18,1
1740368100,2025-02-24 04:35,29.70,1001.94,1027.72,214,18.77,0.71,-23,1
1740368160,2025-02-24 04:36,29.64,1001.97,1027.75,214,18.78,0.69,-22,1
1740368220,2025-02-24 04:37,29.70,1001.96,1027.74,214,18.78,0.72,-20,1
1740368281,2025-02-24 04:38,29.69,1001.98,1027.76,214,18.78,0.71,-18,1
1740368341,2025-02-24 04:39,29.71,1001.95,1027.73,214,18.78,0.72,-24,1
1740368401,2025-02-24 04:40,29.71,1001.97,1027.76,214,18.78,0.72,-23,1
1740368461,2025-02-24 04:41,29.70,1001.97,1027.75,214,18.77,0.71,-21,1
1740368521,2025-02-24 04:42,29.71,1001.97,1027.75,214,18.77,0.71,-21,1
1740368581,2025-02-24 04:43,29.38,1002.00,1027.78,214,18.78,0.57,-23,1
1740368641,2025-02-24 04:44,29.66,1001.99,1027.78,214,18.78,0.70,-23,1
1740368701,2025-02-24 04:45,29.70,1001.97,1027.75,214,18.78,0.72,-15,1
1740368761,2025-02-24 04:46,29.60,1001.97,1027.75,214,18.78,0.67,-22,1
1740368821,2025-02-24 04:47,29.53,1002.00,1027.78,214,18.78,0.64,-20,1
1740368882,2025-02-24 04:48,29.72,1001.97,1027.75,214,18.77,0.72,-19,1
1740368942,2025-02-24 04:49,29.72,1001.96,1027.75,214,18.77,0.72,-18,1
1740369002,2025-02-24 04:50,29.72,1001.99,1027.78,214,18.78,0.73,-22,1
1740369062,2025-02-24 04:51,29.73,1001.99,1027.78,214,18.78,0.73,-22,1
1740369122,2025-02-24 04:52,29.75,1001.99,1027.78,214,18.78,0.74,-20,1
1740369182,2025-02-24 04:53,29.79,1002.00,1027.78,214,18.78,0.76,-19,1
1740369242,2025-02-24 04:54,29.74,1002.02,1027.80,214,18.78,0.74,-20,1
1740369302,2025-02-24 04:55,29.74,1002.04,1027.83,214,18.78,0.74,-23,1
1740369362,2025-02-24 04:56,29.73,1002.01,1027.79,214,18.77,0.72,-21,1
1740369422,2025-02-24 04:57,29.74,1002.01,1027.80,214,18.78,0.74,-20,1
1740369483,2025-02-24 04:58,29.50,1002.01,1027.80,214,18.78,0.62,-23,1
1740369543,2025-02-24 04:59,29.74,1002.04,1027.82,214,18.78,0.74,-22,1
1740369603,2025-02-24 05:00,29.53,1002.02,1027.80,214,18.78,0.64,-20,1
1740369663,2025-02-24 05:01,29.75,1002.01,1027.79,214,18.78,0.74,-19,1
1740369726,2025-02-24 05:02,29.77,1001.98,1027.76,214,18.78,0.75,-22,1
1740369786,2025-02-24 05:03,29.76,1001.91,1027.69,214,18.77,0.74,-22,1
1740369846,2025-02-24 05:04,29.76,1001.87,1027.66,214,18.77,0.73,-19,1
1740369906,2025-02-24 05:05,29.74,1001.98,1027.76,214,18.77,0.73,-20,1
1740369967,2025-02-24 05:06,29.76,1001.94,1027.73,214,18.77,0.74,-19,1
1740370027,2025-02-24 05:07,29.77,1001.93,1027.72,214,18.78,0.75,-24,1
1740370087,2025-02-24 05:08,29.76,1001.94,1027.72,214,18.78,0.75,-22,1
1740370147,2025-02-24 05:09,29.77,1001.95,1027.73,214,18.79,0.76,-20,1
1740370208,2025-02-24 05:10,29.76,1001.96,1027.75,214,18.78,0.75,-20,1
1740370268,2025-02-24 05:11,29.79,1001.93,1027.71,214,18.78,0.76,-23,1
1740370328,2025-02-24 05:12,29.77,1001.95,1027.73,214,18.77,0.74,-21,1
1740370388,2025-02-24 05:13,29.77,1001.97,1027.75,214,18.78,0.75,-21,1
1740370449,2025-02-24 05:14,29.76,1001.95,1027.74,214,18.78,0.75,-17,1
1740370509,2025-02-24 05:15,29.77,1001.95,1027.74,214,18.78,0.75,-24,1
1740370569,2025-02-24 05:16,29.79,1001.97,1027.75,214,18.78,0.76,-18,1
1740370629,2025-02-24 05:17,29.80,1001.95,1027.74,214,18.78,0.77,-23,1
1740370689,2025-02-24 05:18,29.99,1001.96,1027.75,214,18.78,0.85,-19,1
1740370750,2025-02-24 05:19,29.80,1001.94,1027.72,214,18.77,0.76,-25,1
1740370810,2025-02-24 05:20,29.77,1001.93,1027.72,214,18.78,0.75,-25,1
1740370870,2025-02-24 05:21,29.79,1001.95,1027.73,214,18.78,0.76,-20,1
1740370931,2025-02-24 05:22,29.90,1001.93,1027.71,214,18.77,0.80,-22,1
1740370991,2025-02-24 05:23,29.81,1001.92,1027.70,214,18.77,0.76,-23,1
1740371051,2025-02-24 05:24,29.80,1001.92,1027.70,214,18.78,0.77,-20,1
1740371111,2025-02-24 05:25,29.83,1001.95,1027.74,214,18.78,0.78,-21,1
1740371171,2025-02-24 05:26,29.83,1001.94,1027.72,214,18.77,0.77,-23,1
1740371232,2025-02-24 05:27,29.80,1001.96,1027.74,214,18.78,0.77,-20,1
1740371292,2025-02-24 05:28,29.82,1001.98,1027.76,214,18.79,0.78,-23,1
1740371352,2025-02-24 05:29,29.81,1001.92,1027.70,214,18.78,0.77,-18,1
1740371413,2025-02-24 05:30,29.83,1001.96,1027.74,214,18.78,0.78,-22,1
1740371473,2025-02-24 05:31,29.83,1001.98,1027.76,214,18.78,0.78,-22,1
1740371533,2025-02-24 05:32,29.82,1001.97,1027.76,214,18.78,0.77,-21,1
1740371593,2025-02-24 05:33,29.82,1002.01,1027.79,214,18.78,0.77,-25,1
1740371654,2025-02-24 05:34,29.81,1001.97,1027.75,214,18.78,0.77,-20,1
1740371714,2025-02-24 05:35,29.64,1001.99,1027.77,214,18.79,0.70,-25,1
1740371774,2025-02-24 05:36,29.99,1001.98,1027.76,214,18.79,0.86,-23,1
1740371834,2025-02-24 05:37,29.80,1002.00,1027.78,214,18.79,0.77,-21,1
1740371894,2025-02-24 05:38,29.83,1001.98,1027.76,214,18.78,0.78,-21,1
1740371955,2025-02-24 05:39,29.86,1001.99,1027.78,214,18.78,0.79,-19,1
1740372015,2025-02-24 05:40,29.86,1001.98,1027.76,214,18.79,0.80,-19,1
1740372075,2025-02-24 05:41,29.84,1002.00,1027.78,214,18.79,0.79,-23,1
1740372136,2025-02-24 05:42,29.82,1002.01,1027.79,214,18.78,0.77,-23,1
1740372196,2025-02-24 05:43,29.85,1002.00,1027.78,214,18.79,0.79,-23,1
1740372256,2025-02-24 05:44,29.84,1001.99,1027.77,214,18.78,0.78,-25,1
1740372316,2025-02-24 05:45,29.85,1002.00,1027.78,214,18.77,0.78,-23,1
1740372377,2025-02-24 05:46,30.10,1002.02,1027.80,214,18.79,0.91,-21,1
1740372437,2025-02-24 05:47,29.85,1002.02,1027.80,214,18.78,0.79,-20,1
1740372497,2025-02-24 05:48,29.84,1002.01,1027.79,214,18.78,0.78,-21,1
1740372557,2025-02-24 05:49,29.86,1001.96,1027.74,214,18.78,0.79,-21,1
1740372617,2025-02-24 05:50,29.85,1001.99,1027.78,214,18.79,0.79,-19,1
1740372678,2025-02-24 05:51,29.95,1001.99,1027.77,214,18.79,0.84,-24,1
1740372738,2025-02-24 05:52,29.86,1001.96,1027.74,214,18.79,0.80,-25,1
1740372798,2025-02-24 05:53,29.87,1001.97,1027.75,214,18.78,0.80,-23,1
1740372858,2025-02-24 05:54,29.85,1001.96,1027.74,214,18.79,0.79,-21,1
1740372919,2025-02-24 05:55,30.08,1001.95,1027.73,214,18.79,0.90,-24,1
1740372979,2025-02-24 05:56,29.86,1001.97,1027.76,214,18.78,0.79,-25,1
1740373039,2025-02-24 05:57,29.93,1001.95,1027.73,214,18.78,0.83,-23,1
1740373100,2025-02-24 05:58,29.86,1001.97,1027.76,214,18.79,0.80,-21,1
1740373160,2025-02-24 05:59,29.85,1001.97,1027.76,214,18.79,0.79,-21,1
1740373220,2025-02-24 06:00,29.86,1001.96,1027.74,214,18.77,0.78,-21,1
1740373280,2025-02-24 06:01,29.88,1002.00,1027.78,214,18.78,0.80,-22,1
1740373341,2025-02-24 06:02,29.90,1001.98,1027.76,214,18.78,0.81,-21,1
1740373401,2025-02-24 06:03,29.87,1002.00,1027.78,214,18.78,0.80,-25,1
1740373461,2025-02-24 06:04,29.89,1001.97,1027.76,214,18.78,0.81,-21,1
1740373521,2025-02-24 06:05,29.90,1002.01,1027.80,214,18.79,0.82,-21,1
1740373582,2025-02-24 06:06,29.90,1002.00,1027.79,214,18.79,0.82,-21,1
1740373642,2025-02-24 06:07,29.89,1002.01,1027.79,214,18.79,0.82,-24,1
1740373702,2025-02-24 06:08,29.89,1002.00,1027.78,214,18.79,0.82,-22,1
1740373762,2025-02-24 06:09,29.89,1002.01,1027.79,214,18.79,0.81,-25,1
1740373822,2025-02-24 06:10,29.91,1002.02,1027.80,214,18.78,0.82,-20,1
1740373883,2025-02-24 06:11,29.89,1002.04,1027.83,214,18.79,0.82,-22,1
1740373943,2025-02-24 06:12,29.91,1002.00,1027.79,214,18.78,0.82,-25,1
1740374003,2025-02-24 06:13,29.91,1002.03,1027.81,214,18.78,0.82,-22,1
1740374063,2025-02-24 06:14,29.91,1002.03,1027.81,214,18.79,0.82,-22,1
1740374123,2025-02-24 06:15,29.92,1002.04,1027.83,214,18.78,0.82,-22,1
1740374184,2025-02-24 06:16,29.93,1002.07,1027.85,214,18.78,0.83,-21,1
1740374244,2025-02-24 06:17,29.73,1002.04,1027.82,214,18.78,0.73,-21,1
1740374304,2025-02-24 06:18,30.05,1002.06,1027.85,214,18.79,0.89,-23,1
1740374364,2025-02-24 06:19,29.92,1002.06,1027.84,214,18.79,0.83,-22,1
1740374425,2025-02-24 06:20,29.91,1002.07,1027.85,214,18.79,0.82,-20,1
1740374485,2025-02-24 06:21,29.93,1002.06,1027.84,214,18.78,0.83,-19,1
1740374545,2025-02-24 06:22,29.93,1002.05,1027.83,214,18.79,0.84,-22,1
1740374605,2025-02-24 06:23,29.95,1002.08,1027.86,214,18.79,0.84,-21,1
1740374666,2025-02-24 06:24,29.96,1002.08,1027.86,214,18.79,0.85,-19,1
1740374726,2025-02-24 06:25,29.93,1002.09,1027.87,214,18.80,0.84,-23,1
1740374786,2025-02-24 06:26,29.93,1002.09,1027.88,214,18.80,0.84,-22,1
1740374846,2025-02-24 06:27,29.92,1002.11,1027.89,214,18.80,0.84,-22,1
1740374907,2025-02-24 06:28,30.10,1002.07,1027.85,214,18.79,0.91,-23,1
1740374967,2025-02-24 06:29,29.97,1002.12,1027.90,214,18.80,0.86,-21,1
1740375027,2025-02-24 06:30,29.96,1002.11,1027.89,214,18.79,0.85,-21,1
1740375087,2025-02-24 06:31,29.95,1002.12,1027.90,214,18.79,0.84,-22,1
1740375148,2025-02-24 06:32,29.95,1002.09,1027.87,214,18.80,0.85,-22,1
1740375208,2025-02-24 06:33,30.08,1002.10,1027.88,214,18.79,0.90,-22,1
1740375268,2025-02-24 06:34,29.96,1002.14,1027.93,214,18.80,0.85,-21,1
1740375329,2025-02-24 06:35,29.97,1002.11,1027.90,214,18.79,0.85,-17,1
1740375389,2025-02-24 06:36,29.96,1002.12,1027.90,214,18.79,0.85,-20,1
1740375449,2025-02-24 06:37,29.99,1002.15,1027.94,214,18.79,0.86,-22,1
1740375509,2025-02-24 06:38,29.97,1002.15,1027.93,214,18.78,0.84,-21,1
1740375570,2025-02-24 06:39,29.98,1002.18,1027.96,214,18.79,0.86,-21,1
1740375630,2025-02-24 06:40,29.97,1002.18,1027.96,214,18.79,0.85,-23,1
1740375690,2025-02-24 06:41,29.97,1002.18,1027.96,214,18.79,0.85,-22,1
1740375750,2025-02-24 06:42,29.97,1002.15,1027.94,214,18.80,0.86,-24,1
1740375811,2025-02-24 06:43,29.99,1002.19,1027.97,214,18.80,0.87,-21,1
1740375871,2025-02-24 06:44,29.99,1002.20,1027.98,214,18.79,0.86,-23,1
1740375931,2025-02-24 06:45,29.99,1002.24,1028.02,214,18.78,0.85,-21,1
1740375992,2025-02-24 06:46,30.01,1002.23,1028.01,214,18.79,0.87,-20,1
1740376052,2025-02-24 06:47,30.00,1002.23,1028.01,214,18.79,0.87,-21,1
1740376112,2025-02-24 06:48,30.00,1002.22,1028.00,214,18.79,0.87,-22,1
1740376172,2025-02-24 06:49,30.01,1002.22,1028.00,214,18.78,0.86,-21,1
1740376233,2025-02-24 06:50,30.01,1002.22,1028.00,214,18.79,0.87,-22,1
1740376293,2025-02-24 06:51,30.02,1002.22,1028.01,214,18.79,0.88,-17,1
1740376353,2025-02-24 06:52,30.02,1002.24,1028.02,214,18.79,0.88,-20,1
1740376414,2025-02-24 06:53,30.02,1002.24,1028.02,214,18.78,0.87,-22,1
1740376474,2025-02-24 06:54,30.02,1002.25,1028.03,214,18.79,0.88,-22,1
1740376534,2025-02-24 06:55,30.03,1002.24,1028.02,214,18.79,0.88,-19,1
1740376594,2025-02-24 06:56,30.00,1002.28,1028.06,214,18.79,0.87,-25,1
1740376655,2025-02-24 06:57,30.02,1002.24,1028.02,214,18.79,0.88,-24,1
1740376715,2025-02-24 06:58,30.03,1002.22,1028.00,214,18.78,0.87,-24,1
1740376775,2025-02-24 06:59,30.04,1002.23,1028.02,214,18.78,0.88,-19,1
1740376835,2025-02-24 07:00,30.01,1002.26,1028.05,214,18.79,0.87,-23,1
1740376896,2025-02-24 07:01,30.02,1002.30,1028.08,214,18.79,0.88,-19,1
1740376956,2025-02-24 07:02,30.03,1002.30,1028.08,214,18.79,0.88,-25,1
1740377016,2025-02-24 07:03,30.04,1002.28,1028.06,214,18.79,0.88,-18,1
1740377077,2025-02-24 07:04,30.05,1002.26,1028.05,214,18.79,0.89,-23,1
1740377137,2025-02-24 07:05,30.06,1002.29,1028.07,214,18.79,0.89,-23,1
1740377197,2025-02-24 07:06,30.06,1002.29,1028.07,214,18.79,0.90,-19,1
1740377257,2025-02-24 07:07,30.06,1002.29,1028.08,214,18.78,0.89,-21,1
1740377318,2025-02-24 07:08,30.05,1002.31,1028.10,214,18.79,0.89,-23,1
1740377378,2025-02-24 07:09,30.06,1002.32,1028.10,214,18.79,0.89,-22,1
1740377438,2025-02-24 07:10,30.06,1002.30,1028.08,214,18.79,0.90,-25,1
1740377498,2025-02-24 07:11,30.35,1002.31,1028.09,214,18.78,1.02,-22,1
1740377559,2025-02-24 07:12,30.09,1002.29,1028.07,214,18.78,0.90,-24,1
1740377619,2025-02-24 07:13,30.07,1002.28,1028.06,214,18.77,0.88,-23,1
1740377679,2025-02-24 07:14,30.10,1002.28,1028.06,214,18.78,0.90,-24,1
1740377739,2025-02-24 07:15,30.11,1002.26,1028.05,214,18.78,0.91,-24,1
1740377800,2025-02-24 07:16,30.09,1002.26,1028.05,214,18.78,0.90,-22,1
1740377860,2025-02-24 07:17,30.11,1002.26,1028.05,214,18.78,0.91,-22,1
1740377920,2025-02-24 07:18,30.07,1002.28,1028.07,214,18.78,0.89,-22,1
1740377981,2025-02-24 07:19,30.10,1002.29,1028.07,214,18.78,0.90,-21,1
1740378041,2025-02-24 07:20,30.08,1002.29,1028.08,214,18.78,0.90,-22,1
1740378101,2025-02-24 07:21,29.88,1002.27,1028.05,214,18.78,0.80,-19,1
1740378161,2025-02-24 07:22,30.09,1002.30,1028.08,214,18.78,0.90,-21,1
1740378222,2025-02-24 07:23,30.08,1002.26,1028.04,214,18.78,0.90,-22,1
1740378282,2025-02-24 07:24,30.13,1002.30,1028.09,214,18.79,0.93,-17,1
1740378342,2025-02-24 07:25,30.29,1002.31,1028.10,214,18.78,0.99,-20,1
1740378402,2025-02-24 07:26,30.10,1002.32,1028.11,214,18.78,0.90,-22,1
1740378462,2025-02-24 07:27,30.10,1002.32,1028.10,214,18.78,0.90,-22,1
1740378522,2025-02-24 07:28,30.09,1002.31,1028.09,214,18.78,0.90,-22,1
1740378583,2025-02-24 07:29,30.10,1002.32,1028.10,214,18.78,0.90,-23,1
1740378643,2025-02-24 07:30,30.11,1002.31,1028.09,214,18.78,0.91,-24,1
1740378703,2025-02-24 07:31,30.12,1002.34,1028.12,214,18.78,0.91,-22,1
1740378764,2025-02-24 07:32,30.14,1002.32,1028.11,214,18.78,0.92,-23,1
1740378824,2025-02-24 07:33,30.13,1002.32,1028.11,214,18.78,0.92,-21,1
1740378884,2025-02-24 07:34,30.12,1002.30,1028.09,214,18.78,0.91,-25,1
1740378944,2025-02-24 07:35,30.13,1002.32,1028.11,214,18.79,0.93,-21,1
1740379005,2025-02-24 07:36,30.13,1002.31,1028.10,214,18.78,0.92,-21,1
1740379065,2025-02-24 07:37,30.15,1002.31,1028.10,214,18.78,0.93,-21,1
1740379125,2025-02-24 07:38,30.14,1002.29,1028.07,214,18.78,0.92,-24,1
1740379186,2025-02-24 07:39,30.14,1002.30,1028.08,214,18.78,0.92,-17,1
1740379246,2025-02-24 07:40,30.16,1002.30,1028.08,214,18.78,0.93,-23,1
1740379306,2025-02-24 07:41,30.13,1002.30,1028.08,214,18.79,0.93,-20,1
1740379366,2025-02-24 07:42,30.13,1002.30,1028.09,214,18.79,0.93,-24,1
1740379427,2025-02-24 07:43,30.14,1002.29,1028.07,214,18.79,0.93,-23,1
1740379487,2025-02-24 07:44,30.15,1002.29,1028.07,214,18.79,0.94,-25,1
1740379547,2025-02-24 07:45,30.14,1002.27,1028.05,214,18.78,0.92,-24,1
1740379608,2025-02-24 07:46,30.17,1002.26,1028.04,214,18.78,0.94,-26,1
1740379668,2025-02-24 07:47,30.16,1002.21,1027.99,214,18.78,0.93,-23,1
1740379728,2025-02-24 07:48,30.16,1002.23,1028.01,214,18.78,0.93,-23,1
1740379788,2025-02-24 07:49,30.27,1002.21,1027.99,214,18.78,0.98,-22,1
1740379849,2025-02-24 07:50,30.16,1002.23,1028.01,214,18.78,0.93,-21,1
1740379909,2025-02-24 07:51,30.17,1002.21,1028.00,214,18.78,0.94,-23,1
1740379969,2025-02-24 07:52,30.16,1002.21,1027.99,214,18.78,0.93,-22,1
1740380029,2025-02-24 07:53,30.16,1002.23,1028.01,214,18.78,0.93,-22,1
1740380090,2025-02-24 07:54,30.18,1002.23,1028.02,214,18.79,0.95,-20,1
1740380150,2025-02-24 07:55,30.16,1002.22,1028.00,214,18.78,0.93,-22,1
1740380210,2025-02-24 07:56,30.17,1002.22,1028.01,214,18.78,0.94,-25,1
1740380271,2025-02-24 07:57,30.17,1002.23,1028.01,214,18.78,0.94,-24,1
1740380331,2025-02-24 07:58,30.42,1002.23,1028.01,214,18.78,1.05,-21,1
1740380391,2025-02-24 07:59,30.18,1002.24,1028.02,214,18.78,0.94,-19,1
1740380451,2025-02-24 08:00,30.18,1002.27,1028.05,214,18.79,0.95,-19,1
1740380512,2025-02-24 08:01,30.19,1002.25,1028.04,214,18.78,0.95,-20,1
1740380572,2025-02-24 08:02,30.19,1002.25,1028.03,214,18.79,0.95,-24,1
1740380632,2025-02-24 08:03,30.20,1002.25,1028.04,214,18.79,0.96,-19,1
1740380692,2025-02-24 08:04,30.19,1002.23,1028.01,214,18.78,0.95,-21,1
1740380753,2025-02-24 08:05,30.20,1002.21,1027.99,214,18.78,0.95,-22,1
1740380813,2025-02-24 08:06,30.21,1002.23,1028.01,214,18.79,0.96,-22,1
1740380873,2025-02-24 08:07,30.24,1002.25,1028.04,214,18.78,0.97,-23,1
1740380933,2025-02-24 08:08,30.26,1002.25,1028.03,214,18.78,0.98,-23,1
1740380993,2025-02-24 08:09,30.20,1002.24,1028.02,214,18.79,0.96,-21,1
1740381054,2025-02-24 08:10,30.21,1002.27,1028.05,214,18.79,0.96,-21,1
1740381114,2025-02-24 08:11,30.24,1002.22,1028.01,214,18.78,0.97,-21,1
1740381174,2025-02-24 08:12,30.23,1002.23,1028.02,214,18.79,0.97,-23,1
1740381234,2025-02-24 08:13,30.24,1002.22,1028.01,214,18.60,0.81,-23,1
1740381294,2025-02-24 08:14,30.23,1002.21,1027.99,214,18.77,0.95,-19,1
1740381354,2025-02-24 08:15,30.26,1002.22,1028.00,214,18.77,0.97,-19,1
1740381414,2025-02-24 08:16,30.26,1002.21,1027.99,214,18.79,0.98,-20,1
1740381474,2025-02-24 08:17,30.26,1002.06,1027.84,214,18.73,0.93,-22,1
1740381535,2025-02-24 08:18,30.24,1002.01,1027.79,214,18.79,0.98,-21,1
1740381595,2025-02-24 08:19,29.97,1002.18,1027.96,214,18.75,0.82,-21,1
1740381655,2025-02-24 08:20,30.25,1002.19,1027.98,214,18.79,0.98,-23,1
1740381715,2025-02-24 08:21,30.25,1002.19,1027.97,214,18.79,0.98,-21,1
1740381775,2025-02-24 08:22,30.27,1002.00,1027.79,214,18.79,0.99,-20,1
1740381835,2025-02-24 08:23,30.27,1002.16,1027.94,214,18.79,0.99,-22,1
1740381895,2025-02-24 08:24,30.26,1002.15,1027.93,214,18.79,0.98,-23,1
1740381956,2025-02-24 08:25,30.28,1002.14,1027.92,214,18.78,0.99,-20,1
1740382016,2025-02-24 08:26,30.27,1002.15,1027.93,214,18.79,0.99,-23,1
1740382076,2025-02-24 08:27,30.26,1002.15,1027.94,214,18.79,0.98,-23,1
1740382136,2025-02-24 08:28,30.27,1002.15,1027.93,214,18.79,0.99,-23,1
1740382196,2025-02-24 08:29,30.08,1002.13,1027.91,214,18.79,0.90,-23,1
1740382256,2025-02-24 08:30,30.26,1002.13,1027.91,214,18.80,0.99,-22,1
1740382316,2025-02-24 08:31,30.28,1002.13,1027.92,214,18.79,0.99,-23,1
1740382376,2025-02-24 08:32,30.28,1002.13,1027.91,214,18.80,1.00,-21,1
1740382437,2025-02-24 08:33,30.26,1002.14,1027.92,214,18.79,0.98,-20,1
1740382497,2025-02-24 08:34,30.29,1002.14,1027.92,214,18.80,1.01,-19,1
1740382557,2025-02-24 08:35,30.28,1002.11,1027.89,214,18.80,1.00,-22,1
1740382617,2025-02-24 08:36,30.28,1002.17,1027.95,214,18.80,1.00,-24,1
1740382677,2025-02-24 08:37,30.30,1002.13,1027.91,214,18.80,1.01,-20,1
1740382737,2025-02-24 08:38,30.27,1002.12,1027.91,214,18.80,1.00,-22,1
1740382797,2025-02-24 08:39,30.28,1002.09,1027.88,214,18.80,1.00,-22,1
1740382858,2025-02-24 08:40,30.30,1002.09,1027.87,214,18.80,1.01,-23,1
1740382918,2025-02-24 08:41,30.27,1002.06,1027.85,214,18.80,1.00,-22,1
1740382978,2025-02-24 08:42,30.27,1002.09,1027.87,214,18.80,1.00,-24,1
1740383038,2025-02-24 08:43,30.12,1002.07,1027.85,214,18.81,0.94,-20,1
1740383098,2025-02-24 08:44,30.31,1002.07,1027.86,214,18.80,1.02,-23,1
1740383158,2025-02-24 08:45,30.30,1002.07,1027.86,214,18.81,1.02,-22,1
1740383218,2025-02-24 08:46,30.30,1002.05,1027.83,214,18.80,1.01,-20,1
1740383279,2025-02-24 08:47,30.56,1002.05,1027.84,214,18.81,1.14,-24,1
1740383339,2025-02-24 08:48,30.32,1002.07,1027.85,214,18.81,1.03,-21,1
1740383399,2025-02-24 08:49,30.32,1002.10,1027.89,214,18.80,1.02,-24,1
1740383459,2025-02-24 08:50,30.33,1002.07,1027.86,214,18.80,1.03,-19,1
1740383519,2025-02-24 08:51,30.35,1002.04,1027.83,214,18.80,1.03,-22,1
1740383579,2025-02-24 08:52,30.34,1002.08,1027.86,214,18.81,1.04,-20,1
1740383639,2025-02-24 08:53,30.32,1002.05,1027.83,214,18.80,1.02,-24,1
1740383699,2025-02-24 08:54,30.32,1002.04,1027.82,214,18.80,1.02,-22,1
1740383760,2025-02-24 08:56,30.33,1002.05,1027.83,214,18.80,1.03,-22,1
1740383820,2025-02-24 08:57,30.33,1002.03,1027.81,214,18.80,1.03,-21,1
1740383880,2025-02-24 08:58,30.33,1002.03,1027.82,214,18.80,1.03,-22,1
1740383940,2025-02-24 08:59,30.36,1002.00,1027.78,214,18.79,1.03,-21,1
1740384000,2025-02-24 09:00,30.37,1002.00,1027.78,214,18.81,1.05,-22,1
1740384060,2025-02-24 09:01,30.62,1002.00,1027.79,214,18.81,1.17,-22,1
1740384120,2025-02-24 09:02,30.35,1001.97,1027.75,214,18.80,1.03,-20,1
1740384181,2025-02-24 09:03,30.37,1002.00,1027.79,214,18.81,1.05,-22,1
1740384241,2025-02-24 09:04,30.12,1002.00,1027.78,214,18.82,0.95,-19,1
1740384301,2025-02-24 09:05,30.37,1002.01,1027.79,214,18.81,1.05,-24,1
1740384361,2025-02-24 09:06,30.37,1001.98,1027.77,214,18.82,1.06,-21,1
1740384421,2025-02-24 09:07,30.36,1002.02,1027.81,214,18.81,1.05,-19,1
1740384481,2025-02-24 09:08,30.36,1001.98,1027.76,214,18.81,1.05,-22,1
1740384541,2025-02-24 09:09,30.37,1001.97,1027.76,214,18.81,1.05,-22,1
1740384601,2025-02-24 09:10,30.37,1001.99,1027.78,214,18.82,1.06,-21,1
1740384662,2025-02-24 09:11,30.38,1001.98,1027.77,214,18.82,1.07,-25,1
1740384722,2025-02-24 09:12,30.36,1001.99,1027.77,214,18.82,1.06,-20,1
1740384782,2025-02-24 09:13,30.39,1001.98,1027.76,214,18.81,1.06,-22,1
1740384842,2025-02-24 09:14,30.39,1001.98,1027.77,214,18.82,1.07,-25,1
1740384902,2025-02-24 09:15,30.37,1001.96,1027.75,214,18.81,1.05,-23,1
1740384962,2025-02-24 09:16,30.39,1001.98,1027.76,214,18.82,1.07,-19,1
1740385022,2025-02-24 09:17,30.39,1001.96,1027.75,214,18.82,1.07,-22,1
1740385083,2025-02-24 09:18,30.39,1001.95,1027.73,214,18.82,1.07,-19,1
1740385143,2025-02-24 09:19,30.38,1001.97,1027.76,214,18.82,1.07,-19,1
1740385203,2025-02-24 09:20,30.42,1001.99,1027.77,214,18.83,1.10,-23,1
1740385263,2025-02-24 09:21,30.41,1001.99,1027.77,214,18.83,1.09,-21,1
1740385323,2025-02-24 09:22,30.39,1001.97,1027.75,214,18.83,1.08,-23,1
1740385383,2025-02-24 09:23,30.40,1001.95,1027.73,214,18.82,1.08,-20,1
1740385446,2025-02-24 09:24,30.40,1001.95,1027.73,214,18.82,1.08,-22,1
1740385507,2025-02-24 09:25,30.41,1001.91,1027.69,214,18.81,1.07,-24,1
1740385567,2025-02-24 09:26,30.42,1001.96,1027.74,214,18.82,1.09,-20,1
1740385627,2025-02-24 09:27,30.41,1001.98,1027.76,214,18.83,1.09,-22,1
1740385688,2025-02-24 09:28,30.43,1001.95,1027.73,214,18.83,1.10,-17,1
1740385748,2025-02-24 09:29,30.42,1001.92,1027.71,214,18.83,1.09,-24,1
1740385808,2025-02-24 09:30,30.52,1001.90,1027.68,214,18.83,1.14,-23,1
1740385868,2025-02-24 09:31,30.44,1001.90,1027.68,214,18.81,1.09,-19,1
1740385928,2025-02-24 09:32,30.44,1001.90,1027.68,214,18.82,1.10,-23,1
1740385989,2025-02-24 09:33,30.46,1001.92,1027.71,214,18.83,1.11,-24,1
1740386049,2025-02-24 09:34,30.42,1001.90,1027.68,214,18.83,1.10,-24,1
1740386109,2025-02-24 09:35,30.45,1001.89,1027.68,214,18.83,1.10,-21,1
1740386170,2025-02-24 09:36,30.44,1001.84,1027.62,214,18.82,1.10,-23,1
1740386230,2025-02-24 09:37,30.50,1001.89,1027.67,214,18.83,1.13,-24,1
1740386290,2025-02-24 09:38,30.47,1001.87,1027.65,214,18.83,1.11,-23,1
1740386351,2025-02-24 09:39,30.48,1001.85,1027.63,214,18.83,1.12,-20,1
1740386411,2025-02-24 09:40,30.46,1001.84,1027.62,214,18.82,1.10,-23,1
1740386471,2025-02-24 09:41,30.47,1001.86,1027.64,214,18.82,1.11,-17,1
1740386531,2025-02-24 09:42,30.48,1001.84,1027.62,214,18.82,1.11,-23,1
1740386591,2025-02-24 09:43,30.49,1001.81,1027.59,214,18.82,1.12,-21,1
1740386652,2025-02-24 09:44,30.51,1001.76,1027.55,214,18.82,1.13,-21,1
1740386712,2025-02-24 09:45,30.22,1001.80,1027.58,214,18.83,1.00,-23,1
1740386772,2025-02-24 09:46,30.47,1001.78,1027.57,214,18.83,1.11,-20,1
1740386833,2025-02-24 09:47,30.50,1001.78,1027.56,214,18.83,1.13,-24,1
1740386893,2025-02-24 09:48,30.50,1001.75,1027.53,214,18.83,1.13,-22,1
1740386953,2025-02-24 09:49,30.49,1001.73,1027.51,214,18.83,1.12,-21,1
1740387014,2025-02-24 09:50,30.51,1001.72,1027.50,214,18.84,1.14,-24,1
1740387074,2025-02-24 09:51,30.52,1001.70,1027.48,214,18.83,1.14,-22,1
1740387134,2025-02-24 09:52,30.51,1001.72,1027.50,214,18.84,1.14,-20,1
1740387195,2025-02-24 09:53,30.49,1001.68,1027.46,214,18.84,1.13,-24,1
1740387255,2025-02-24 09:54,30.52,1001.71,1027.49,214,18.84,1.15,-21,1
1740387315,2025-02-24 09:55,30.50,1001.69,1027.47,214,18.84,1.14,-20,1
1740387376,2025-02-24 09:56,30.51,1001.68,1027.46,214,18.84,1.14,-23,1
1740387436,2025-02-24 09:57,30.51,1001.70,1027.48,214,18.84,1.14,-24,1
1740387496,2025-02-24 09:58,30.54,1001.68,1027.47,214,18.84,1.16,-21,1
1740387557,2025-02-24 09:59,30.53,1001.68,1027.46,214,18.84,1.15,-24,1
1740387617,2025-02-24 10:00,30.53,1001.69,1027.47,214,18.84,1.15,-22,1
1740387677,2025-02-24 10:01,30.52,1001.72,1027.50,214,18.84,1.15,-22,1
1740387737,2025-02-24 10:02,30.56,1001.69,1027.47,214,18.85,1.18,-22,1
1740387798,2025-02-24 10:03,30.60,1001.70,1027.48,214,18.84,1.18,-20,1
1740387858,2025-02-24 10:04,30.53,1001.73,1027.51,214,18.86,1.17,-22,1
1740387918,2025-02-24 10:05,30.53,1001.74,1027.52,214,18.85,1.16,-24,1
1740387979,2025-02-24 10:06,30.62,1001.75,1027.53,214,18.84,1.19,-23,1
1740388039,2025-02-24 10:07,30.47,1001.74,1027.52,214,18.85,1.13,-18,1
1740388099,2025-02-24 10:08,30.54,1001.73,1027.52,214,18.85,1.17,-21,1
1740388160,2025-02-24 10:09,30.53,1001.70,1027.48,214,18.85,1.16,-17,1
1740388220,2025-02-24 10:10,30.44,1001.76,1027.54,214,18.85,1.12,-19,1
1740388280,2025-02-24 10:11,30.54,1001.75,1027.53,214,18.86,1.18,-21,1
1740388340,2025-02-24 10:12,30.53,1001.76,1027.54,214,18.86,1.17,-18,1
1740388401,2025-02-24 10:13,30.53,1001.74,1027.52,214,18.86,1.17,-23,1
1740388461,2025-02-24 10:14,30.54,1001.76,1027.54,214,18.86,1.18,-20,1
1740388521,2025-02-24 10:15,30.56,1001.77,1027.55,214,18.87,1.19,-21,1
1740388582,2025-02-24 10:16,30.57,1001.75,1027.53,214,18.87,1.19,-21,1
1740388642,2025-02-24 10:17,30.59,1001.77,1027.55,214,18.86,1.20,-20,1
1740388702,2025-02-24 10:18,30.58,1001.79,1027.57,214,18.86,1.19,-24,1
1740388762,2025-02-24 10:19,30.59,1001.80,1027.59,214,18.86,1.20,-24,1
1740388823,2025-02-24 10:20,30.59,1001.80,1027.58,214,18.86,1.20,-22,1
1740388883,2025-02-24 10:21,30.58,1001.84,1027.63,214,18.86,1.19,-21,1
1740388943,2025-02-24 10:22,30.59,1001.83,1027.61,214,18.86,1.20,-22,1
1740389003,2025-02-24 10:23,30.77,1001.82,1027.60,214,18.85,1.27,-25,1
1740389064,2025-02-24 10:24,30.58,1001.83,1027.61,214,18.87,1.20,-23,1
1740389124,2025-02-24 10:25,30.58,1001.84,1027.63,214,18.86,1.19,-18,1
1740389184,2025-02-24 10:26,30.60,1001.83,1027.61,214,18.86,1.20,-21,1
1740389245,2025-02-24 10:27,30.59,1001.80,1027.58,214,18.86,1.20,-25,1
1740389305,2025-02-24 10:28,30.62,1001.79,1027.57,214,18.85,1.20,-23,1
1740389365,2025-02-24 10:29,30.61,1001.81,1027.59,214,18.87,1.21,-18,1
1740389425,2025-02-24 10:30,30.60,1001.79,1027.57,214,18.87,1.21,-19,1
1740389486,2025-02-24 10:31,30.62,1001.78,1027.56,214,18.87,1.22,-20,1
1740389546,2025-02-24 10:32,30.60,1001.78,1027.56,214,18.87,1.21,-22,1
1740389606,2025-02-24 10:33,30.62,1001.80,1027.58,214,18.87,1.22,-22,1
1740389667,2025-02-24 10:34,30.61,1001.83,1027.61,214,18.87,1.21,-22,1
1740389727,2025-02-24 10:35,30.62,1001.78,1027.57,214,18.87,1.22,-21,1
1740389787,2025-02-24 10:36,30.61,1001.77,1027.55,214,18.87,1.21,-22,1
1740389848,2025-02-24 10:37,30.64,1001.74,1027.52,214,18.87,1.23,-24,1
1740389908,2025-02-24 10:38,30.63,1001.74,1027.52,214,18.87,1.22,-25,1
1740389968,2025-02-24 10:39,30.80,1001.73,1027.51,214,18.88,1.31,-18,1
1740390028,2025-02-24 10:40,30.64,1001.71,1027.49,214,18.87,1.23,-24,1
1740390089,2025-02-24 10:41,30.63,1001.70,1027.48,214,18.88,1.23,-21,1
1740390149,2025-02-24 10:42,30.64,1001.72,1027.51,214,18.88,1.24,-25,1
1740390209,2025-02-24 10:43,30.62,1001.71,1027.49,214,18.88,1.23,-23,1
1740390269,2025-02-24 10:44,30.64,1001.66,1027.44,214,18.88,1.24,-25,1
1740390330,2025-02-24 10:45,30.77,1001.70,1027.48,214,18.88,1.30,-22,1
1740390390,2025-02-24 10:46,30.69,1001.63,1027.42,214,18.88,1.26,-22,1
1740390450,2025-02-24 10:47,30.67,1001.63,1027.41,214,18.87,1.24,-22,1
1740390511,2025-02-24 10:48,30.68,1001.65,1027.43,214,18.87,1.24,-21,1
1740390571,2025-02-24 10:49,30.70,1001.69,1027.47,214,18.88,1.26,-18,1
1740390631,2025-02-24 10:50,30.69,1001.64,1027.42,214,18.88,1.26,-23,1
1740390692,2025-02-24 10:51,30.67,1001.65,1027.43,214,18.88,1.25,-22,1
1740390752,2025-02-24 10:52,30.48,1001.65,1027.43,214,18.87,1.16,-26,1
1740390812,2025-02-24 10:53,30.68,1001.64,1027.43,214,18.88,1.25,-25,1
1740390872,2025-02-24 10:54,30.72,1001.69,1027.47,214,18.88,1.27,-22,1
1740390933,2025-02-24 10:55,30.72,1001.67,1027.46,214,18.87,1.26,-19,1
1740390993,2025-02-24 10:56,30.71,1001.67,1027.45,214,18.89,1.28,-22,1
1740391053,2025-02-24 10:57,30.70,1001.65,1027.43,214,18.88,1.26,-21,1
1740391113,2025-02-24 10:58,30.71,1001.67,1027.46,214,18.87,1.26,-20,1
1740391174,2025-02-24 10:59,30.72,1001.66,1027.44,214,18.88,1.27,-19,1
1740391234,2025-02-24 11:00,30.72,1001.67,1027.46,214,18.88,1.27,-21,1
1740391294,2025-02-24 11:01,30.72,1001.64,1027.42,214,18.88,1.27,-22,1
1740391355,2025-02-24 11:02,30.74,1001.67,1027.46,214,18.87,1.27,-20,1
1740391415,2025-02-24 11:03,30.75,1001.63,1027.41,214,18.87,1.28,-22,1
1740391475,2025-02-24 11:04,30.75,1001.63,1027.41,214,18.87,1.28,-23,1
1740391535,2025-02-24 11:05,30.77,1001.65,1027.43,214,18.88,1.30,-22,1
1740391596,2025-02-24 11:06,30.76,1001.64,1027.42,214,18.88,1.29,-21,1
1740391656,2025-02-24 11:07,30.75,1001.65,1027.44,214,18.88,1.29,-22,1
1740391716,2025-02-24 11:08,30.76,1001.68,1027.47,214,18.87,1.28,-22,1
1740391776,2025-02-24 11:09,30.75,1001.68,1027.47,214,18.88,1.29,-23,1
1740391837,2025-02-24 11:10,30.76,1001.69,1027.47,214,18.87,1.28,-17,1
1740391897,2025-02-24 11:11,30.76,1001.70,1027.48,214,18.88,1.29,-22,1
1740391957,2025-02-24 11:12,30.77,1001.73,1027.52,214,18.88,1.30,-21,1
1740392018,2025-02-24 11:13,30.79,1001.73,1027.52,214,18.87,1.30,-21,1
1740392078,2025-02-24 11:14,30.78,1001.74,1027.53,214,18.87,1.29,-19,1
1740392138,2025-02-24 11:15,30.80,1001.75,1027.53,214,18.87,1.30,-21,1
1740392198,2025-02-24 11:16,30.78,1001.71,1027.50,214,18.87,1.29,-23,1
1740392259,2025-02-24 11:17,30.82,1001.74,1027.52,214,18.87,1.31,-22,1
1740392319,2025-02-24 11:18,30.82,1001.72,1027.50,214,18.87,1.31,-22,1
1740392379,2025-02-24 11:19,30.80,1001.73,1027.51,214,18.87,1.30,-19,1
1740392439,2025-02-24 11:20,30.80,1001.72,1027.50,214,18.88,1.31,-21,1
1740392500,2025-02-24 11:21,30.79,1001.71,1027.49,214,18.87,1.30,-23,1
1740392560,2025-02-24 11:22,30.80,1001.70,1027.49,214,18.87,1.30,-19,1
1740392620,2025-02-24 11:23,30.82,1001.70,1027.48,214,18.87,1.31,-21,1
1740392680,2025-02-24 11:24,30.82,1001.70,1027.49,214,18.87,1.31,-24,1
1740392741,2025-02-24 11:25,30.79,1001.70,1027.48,214,18.87,1.30,-19,1
1740392801,2025-02-24 11:26,30.82,1001.66,1027.44,214,18.87,1.31,-22,1
1740392861,2025-02-24 11:27,30.80,1001.67,1027.45,214,18.86,1.29,-22,1
1740392922,2025-02-24 11:28,30.81,1001.66,1027.44,214,18.86,1.30,-25,1
1740392982,2025-02-24 11:29,30.84,1001.68,1027.46,214,18.87,1.32,-25,1
1740393042,2025-02-24 11:30,30.84,1001.66,1027.44,214,18.86,1.31,-21,1
1740393102,2025-02-24 11:31,30.85,1001.64,1027.42,214,18.86,1.31,-24,1
1740393163,2025-02-24 11:32,30.86,1001.67,1027.45,214,18.86,1.32,-24,1
1740393223,2025-02-24 11:33,30.84,1001.66,1027.44,214,18.86,1.31,-25,1
1740393283,2025-02-24 11:34,30.86,1001.69,1027.48,214,18.87,1.33,-23,1
1740393344,2025-02-24 11:35,30.80,1001.62,1027.41,214,18.86,1.29,-23,1
1740393404,2025-02-24 11:36,30.84,1001.65,1027.43,214,18.87,1.32,-23,1
1740393464,2025-02-24 11:37,30.83,1001.64,1027.42,214,18.86,1.30,-20,1
1740393524,2025-02-24 11:38,30.85,1001.64,1027.43,214,18.87,1.32,-19,1
1740393585,2025-02-24 11:39,30.86,1001.65,1027.43,214,18.87,1.33,-22,1
1740393645,2025-02-24 11:40,30.87,1001.68,1027.46,214,18.86,1.32,-23,1
1740393705,2025-02-24 11:41,30.86,1001.64,1027.43,214,18.86,1.32,-18,1
1740393766,2025-02-24 11:42,30.86,1001.65,1027.43,214,18.85,1.31,-21,1
1740393826,2025-02-24 11:43,30.86,1001.64,1027.42,214,18.85,1.31,-23,1
1740393886,2025-02-24 11:44,30.87,1001.66,1027.44,214,18.86,1.32,-20,1
1740393946,2025-02-24 11:45,30.90,1001.68,1027.46,214,18.86,1.34,-20,1
1740394007,2025-02-24 11:46,30.88,1001.64,1027.42,214,18.85,1.32,-23,1
1740394067,2025-02-24 11:47,30.87,1001.65,1027.43,214,18.85,1.31,-25,1
1740394127,2025-02-24 11:48,30.91,1001.63,1027.42,214,18.85,1.33,-24,1
1740394188,2025-02-24 11:49,31.05,1001.63,1027.42,214,18.85,1.40,-21,1
1740394248,2025-02-24 11:50,30.90,1001.63,1027.42,214,18.85,1.33,-20,1
1740394308,2025-02-24 11:51,30.90,1001.61,1027.39,214,18.85,1.33,-24,1
1740394368,2025-02-24 11:52,30.93,1001.62,1027.41,214,18.85,1.34,-21,1
1740394429,2025-02-24 11:53,30.94,1001.65,1027.43,214,18.85,1.35,-23,1
1740394489,2025-02-24 11:54,30.93,1001.57,1027.35,214,18.84,1.33,-22,1
1740394549,2025-02-24 11:55,31.12,1001.57,1027.35,214,18.84,1.42,-20,1
1740394610,2025-02-24 11:56,30.93,1001.57,1027.36,214,18.84,1.33,-22,1
1740394670,2025-02-24 11:57,30.95,1001.55,1027.34,214,18.84,1.34,-18,1
1740394730,2025-02-24 11:58,30.91,1001.54,1027.32,214,18.84,1.32,-23,1
1740394790,2025-02-24 11:59,30.99,1001.56,1027.34,214,18.84,1.36,-22,1
1740394851,2025-02-24 12:00,30.90,1001.54,1027.32,214,18.85,1.33,-21,1
1740394911,2025-02-24 12:01,30.91,1001.55,1027.33,214,18.84,1.32,-24,1
1740394971,2025-02-24 12:02,30.95,1001.53,1027.32,214,18.84,1.34,-23,1
1740395032,2025-02-24 12:03,30.93,1001.53,1027.31,214,18.85,1.34,-25,1
1740395092,2025-02-24 12:04,31.02,1001.51,1027.30,214,18.84,1.37,-22,1
1740395152,2025-02-24 12:05,30.93,1001.50,1027.29,214,18.84,1.33,-21,1
1740395213,2025-02-24 12:06,30.94,1001.54,1027.33,214,18.85,1.35,-18,1
1740395273,2025-02-24 12:07,30.92,1001.51,1027.29,214,18.85,1.34,-24,1
1740395333,2025-02-24 12:08,30.91,1001.51,1027.29,214,18.85,1.33,-21,1
1740395393,2025-02-24 12:09,30.94,1001.50,1027.29,214,18.84,1.34,-22,1
1740395454,2025-02-24 12:10,30.99,1001.47,1027.25,214,18.84,1.36,-24,1
1740395514,2025-02-24 12:11,30.98,1001.44,1027.23,214,18.84,1.35,-22,1
1740395574,2025-02-24 12:12,30.95,1001.46,1027.25,214,18.84,1.34,-23,1
1740395634,2025-02-24 12:13,30.95,1001.46,1027.24,214,18.84,1.34,-23,1
1740395694,2025-02-24 12:14,30.98,1001.43,1027.21,214,18.84,1.35,-19,1
1740395754,2025-02-24 12:15,30.98,1001.45,1027.24,214,18.77,1.29,-24,1
1740395814,2025-02-24 12:16,30.87,1001.44,1027.22,214,18.66,1.15,-19,1
1740395874,2025-02-24 12:17,30.82,1001.42,1027.20,214,18.84,1.29,-20,1
1740395935,2025-02-24 12:18,31.23,1001.42,1027.21,214,18.84,1.47,-23,1
1740395995,2025-02-24 12:19,31.01,1001.43,1027.21,214,18.85,1.38,-24,1
1740396055,2025-02-24 12:20,31.00,1001.34,1027.12,214,18.84,1.37,-23,1
1740396115,2025-02-24 12:21,31.01,1001.41,1027.20,214,18.85,1.38,-19,1
1740396175,2025-02-24 12:22,30.99,1001.40,1027.18,214,18.85,1.37,-18,1
1740396235,2025-02-24 12:23,30.99,1001.36,1027.14,214,18.84,1.36,-19,1
1740396295,2025-02-24 12:24,31.02,1001.37,1027.16,214,18.84,1.37,-21,1
1740396355,2025-02-24 12:25,31.25,1001.01,1026.80,214,18.84,1.48,-22,1
1740396416,2025-02-24 12:26,31.02,1001.34,1027.12,214,18.84,1.37,-21,1
1740396476,2025-02-24 12:27,31.04,1001.33,1027.12,214,18.84,1.38,-23,1
1740396536,2025-02-24 12:28,31.04,1001.32,1027.11,214,18.84,1.38,-22,1
1740396596,2025-02-24 12:29,31.02,1001.34,1027.12,214,18.85,1.38,-20,1
1740396656,2025-02-24 12:30,31.02,1001.33,1027.11,214,18.85,1.38,-22,1
1740396716,2025-02-24 12:31,31.03,1001.30,1027.08,214,18.84,1.38,-20,1
1740396776,2025-02-24 12:32,31.04,1001.30,1027.08,214,18.84,1.38,-23,1
1740396837,2025-02-24 12:33,31.03,1001.31,1027.09,214,18.84,1.38,-23,1
1740396897,2025-02-24 12:34,31.05,1001.30,1027.08,214,18.84,1.39,-22,1
1740396957,2025-02-24 12:35,31.15,1001.32,1027.10,214,18.84,1.43,-23,1
1740397017,2025-02-24 12:36,31.04,1001.32,1027.10,214,18.84,1.38,-21,1
1740397077,2025-02-24 12:37,31.05,1001.33,1027.11,214,18.84,1.39,-19,1
1740397137,2025-02-24 12:38,31.19,1001.27,1027.06,214,18.83,1.44,-22,1
1740397197,2025-02-24 12:39,31.06,1001.28,1027.06,214,18.84,1.39,-20,1
1740397258,2025-02-24 12:40,31.06,1001.28,1027.06,214,18.84,1.39,-22,1
1740397318,2025-02-24 12:41,31.06,1001.26,1027.05,214,18.84,1.39,-22,1
1740397378,2025-02-24 12:42,31.07,1001.25,1027.04,214,18.84,1.40,-19,1
1740397438,2025-02-24 12:43,31.04,1001.24,1027.02,214,18.82,1.37,-18,1
1740397498,2025-02-24 12:44,31.06,1001.23,1027.01,214,18.84,1.39,-20,1
1740397558,2025-02-24 12:45,31.09,1001.22,1027.00,214,18.83,1.40,-20,1
1740397618,2025-02-24 12:46,31.09,1001.18,1026.96,214,18.83,1.40,-23,1
1740397679,2025-02-24 12:47,31.06,1001.18,1026.96,214,18.83,1.38,-23,1
1740397739,2025-02-24 12:48,31.14,1001.18,1026.96,214,18.83,1.42,-22,1
1740397799,2025-02-24 12:49,31.13,1001.16,1026.94,214,18.83,1.41,-23,1
1740397859,2025-02-24 12:50,31.13,1001.18,1026.96,214,18.83,1.41,-21,1
1740397919,2025-02-24 12:51,31.09,1001.15,1026.93,214,18.82,1.39,-18,1
1740397979,2025-02-24 12:52,31.12,1001.15,1026.93,214,18.82,1.40,-22,1
1740398039,2025-02-24 12:53,31.11,1001.16,1026.95,214,18.82,1.40,-21,1
1740398100,2025-02-24 12:55,31.11,1001.16,1026.95,214,18.82,1.40,-23,1
1740398160,2025-02-24 12:56,31.15,1001.17,1026.95,214,18.81,1.40,-22,1
1740398220,2025-02-24 12:57,31.12,1001.13,1026.92,214,18.83,1.41,-18,1
1740398280,2025-02-24 12:58,31.17,1001.13,1026.91,214,18.82,1.42,-21,1
1740398340,2025-02-24 12:59,31.15,1001.12,1026.91,214,18.81,1.40,-24,1
1740398400,2025-02-24 13:00,31.17,1001.10,1026.89,214,18.80,1.41,-25,1
1740398587,2025-02-24 13:03,31.16,1000.96,1026.75,214,18.82,1.42,-21,1
1740399654,2025-02-24 13:20,30.91,1000.89,1026.67,214,18.78,1.27,-20,1
1740399715,2025-02-24 13:21,31.21,1000.90,1026.69,214,18.80,1.42,-21,1
1740399775,2025-02-24 13:22,31.34,1000.89,1026.67,214,18.79,1.47,-22,1
1740399835,2025-02-24 13:23,31.21,1000.86,1026.64,214,18.80,1.42,-20,1
1740399895,2025-02-24 13:24,31.20,1000.85,1026.63,214,18.79,1.41,-21,1
1740399956,2025-02-24 13:25,31.19,1000.78,1026.56,214,18.78,1.40,-19,1
1740400016,2025-02-24 13:26,31.19,1000.87,1026.65,214,18.81,1.42,-24,1
1740400076,2025-02-24 13:27,31.20,1000.88,1026.66,214,18.81,1.43,-23,1
1740400136,2025-02-24 13:28,31.50,1000.86,1026.64,214,18.80,1.55,-19,1
1740400196,2025-02-24 13:29,31.22,1000.87,1026.65,214,18.80,1.43,-23,1
1740400256,2025-02-24 13:30,31.21,1000.88,1026.66,214,18.80,1.42,-21,1
1740400316,2025-02-24 13:31,31.25,1000.86,1026.64,214,18.79,1.43,-25,1
1740400376,2025-02-24 13:32,31.38,1000.88,1026.67,214,18.80,1.50,-22,1
1740400437,2025-02-24 13:33,31.26,1000.89,1026.67,214,18.80,1.45,-24,1
1740400497,2025-02-24 13:34,31.24,1000.88,1026.66,214,18.79,1.43,-21,1
1740400557,2025-02-24 13:35,31.27,1000.88,1026.67,214,18.80,1.45,-20,1
1740400617,2025-02-24 13:36,30.90,1000.88,1026.66,214,18.79,1.27,-22,1
1740400677,2025-02-24 13:37,31.29,1000.91,1026.69,214,18.79,1.45,-19,1
1740400737,2025-02-24 13:38,31.27,1000.88,1026.67,214,18.79,1.44,-19,1
1740400798,2025-02-24 13:39,31.26,1000.90,1026.68,214,18.79,1.44,-23,1
1740400858,2025-02-24 13:40,31.29,1000.90,1026.68,214,18.79,1.45,-25,1
1740400918,2025-02-24 13:41,31.30,1000.87,1026.65,214,18.79,1.45,-23,1
1740400978,2025-02-24 13:42,31.32,1000.90,1026.68,214,18.79,1.46,-20,1
1740401038,2025-02-24 13:43,31.29,1000.88,1026.66,214,18.78,1.44,-23,1
1740401098,2025-02-24 13:44,31.31,1000.89,1026.67,214,18.79,1.46,-22,1
1740401158,2025-02-24 13:45,31.27,1000.90,1026.68,214,18.78,1.44,-20,1
1740401219,2025-02-24 13:46,31.30,1000.90,1026.69,214,18.79,1.45,-22,1
1740401279,2025-02-24 13:47,31.31,1000.88,1026.66,214,18.78,1.45,-21,1
1740401339,2025-02-24 13:48,31.31,1000.85,1026.63,214,18.78,1.45,-19,1
1740401399,2025-02-24 13:49,31.33,1000.84,1026.63,214,18.78,1.46,-20,1
1740401459,2025-02-24 13:50,31.31,1000.85,1026.64,214,18.78,1.45,-24,1
1740401519,2025-02-24 13:51,31.32,1000.83,1026.61,214,18.78,1.45,-21,1
1740401579,2025-02-24 13:52,31.29,1000.87,1026.65,214,18.79,1.45,-23,1
1740401639,2025-02-24 13:53,31.33,1000.84,1026.63,214,18.78,1.46,-20,1
1740401700,2025-02-24 13:55,31.34,1000.84,1026.62,214,18.77,1.45,-22,1
1740401760,2025-02-24 13:56,31.32,1000.85,1026.63,214,18.77,1.45,-20,1
1740401820,2025-02-24 13:57,31.32,1000.85,1026.63,214,18.77,1.45,-20,1
1740401880,2025-02-24 13:58,31.33,1000.86,1026.64,214,18.78,1.46,-21,1
1740401940,2025-02-24 13:59,31.35,1000.84,1026.63,214,18.77,1.46,-22,1
1740402000,2025-02-24 14:00,31.41,1000.81,1026.59,214,18.77,1.49,-23,1
1740402060,2025-02-24 14:01,31.06,1000.82,1026.60,214,18.78,1.34,-24,1
1740402121,2025-02-24 14:02,31.34,1000.79,1026.57,214,18.77,1.45,-20,1
1740402181,2025-02-24 14:03,31.34,1000.82,1026.60,214,18.77,1.45,-20,1
1740402241,2025-02-24 14:04,31.34,1000.77,1026.56,214,18.77,1.45,-19,1
1740402301,2025-02-24 14:05,31.33,1000.79,1026.57,214,18.77,1.45,-20,1
1740402361,2025-02-24 14:06,31.28,1000.78,1026.57,214,18.78,1.44,-22,1
1740402421,2025-02-24 14:07,31.33,1000.75,1026.54,214,18.77,1.45,-19,1
1740402481,2025-02-24 14:08,31.33,1000.76,1026.54,214,18.77,1.45,-21,1
1740402541,2025-02-24 14:09,31.35,1000.73,1026.52,214,18.77,1.46,-21,1
1740402602,2025-02-24 14:10,31.35,1000.78,1026.57,214,18.78,1.47,-21,1
1740402662,2025-02-24 14:11,31.32,1000.77,1026.55,214,18.77,1.45,-22,1
1740402722,2025-02-24 14:12,31.36,1000.77,1026.55,214,18.77,1.46,-23,1
1740402782,2025-02-24 14:13,31.47,1000.77,1026.55,214,18.77,1.51,-23,1
1740402842,2025-02-24 14:14,31.35,1000.76,1026.54,214,18.77,1.46,-25,1
1740402902,2025-02-24 14:15,31.34,1000.75,1026.53,214,18.77,1.45,-20,1
1740402962,2025-02-24 14:16,31.32,1000.78,1026.57,214,18.78,1.45,-21,1
1740403023,2025-02-24 14:17,31.37,1000.73,1026.52,214,18.78,1.48,-23,1
1740403083,2025-02-24 14:18,31.40,1000.74,1026.53,214,18.78,1.49,-24,1
1740403143,2025-02-24 14:19,31.37,1000.70,1026.48,214,18.77,1.47,-23,1
1740403203,2025-02-24 14:20,31.61,1000.69,1026.47,214,18.77,1.57,-20,1
1740403263,2025-02-24 14:21,31.38,1000.69,1026.47,214,18.77,1.47,-23,1
1740403323,2025-02-24 14:22,31.36,1000.67,1026.45,214,18.77,1.46,-24,1
1740403383,2025-02-24 14:23,31.37,1000.65,1026.43,214,18.76,1.46,-21,1
1740403443,2025-02-24 14:24,31.38,1000.67,1026.45,214,18.77,1.47,-22,1
1740403504,2025-02-24 14:25,31.39,1000.65,1026.43,214,18.76,1.47,-23,1
1740403564,2025-02-24 14:26,31.39,1000.65,1026.43,214,18.76,1.47,-22,1
1740403627,2025-02-24 14:27,31.38,1000.66,1026.45,214,18.77,1.47,-21,1
1740403687,2025-02-24 14:28,31.39,1000.60,1026.38,214,18.77,1.48,-23,1
1740403747,2025-02-24 14:29,31.39,1000.61,1026.39,214,18.77,1.48,-23,1
1740403807,2025-02-24 14:30,31.39,1000.60,1026.38,214,18.77,1.48,-21,1
1740403868,2025-02-24 14:31,31.39,1000.58,1026.36,214,18.76,1.47,-22,1
1740403928,2025-02-24 14:32,31.40,1000.57,1026.36,214,18.77,1.48,-23,1
1740403988,2025-02-24 14:33,31.42,1000.57,1026.36,214,18.77,1.49,-22,1
1740404048,2025-02-24 14:34,31.39,1000.58,1026.36,214,18.77,1.48,-24,1
1740404109,2025-02-24 14:35,31.34,1000.59,1026.37,214,18.77,1.45,-22,1
1740404169,2025-02-24 14:36,31.40,1000.58,1026.36,214,18.76,1.47,-24,1
1740404229,2025-02-24 14:37,31.41,1000.55,1026.33,214,18.77,1.49,-21,1
1740404290,2025-02-24 14:38,31.35,1000.53,1026.31,214,18.77,1.46,-25,1
1740404350,2025-02-24 14:39,31.41,1000.52,1026.30,214,18.77,1.49,-23,1
1740404410,2025-02-24 14:40,31.40,1000.50,1026.28,214,18.76,1.47,-21,1
1740404470,2025-02-24 14:41,31.42,1000.50,1026.29,214,18.77,1.49,-23,1
1740404531,2025-02-24 14:42,31.42,1000.50,1026.29,214,18.77,1.49,-21,1
1740404591,2025-02-24 14:43,31.40,1000.48,1026.26,214,18.76,1.47,-22,1
1740404651,2025-02-24 14:44,31.45,1000.47,1026.25,214,18.77,1.50,-22,1
1740404712,2025-02-24 14:45,31.43,1000.46,1026.24,214,18.76,1.49,-22,1
1740404772,2025-02-24 14:46,31.42,1000.43,1026.22,214,18.76,1.48,-25,1
1740404832,2025-02-24 14:47,31.46,1000.46,1026.25,214,18.76,1.50,-22,1
1740404892,2025-02-24 14:48,31.45,1000.46,1026.25,214,18.77,1.50,-23,1
1740404953,2025-02-24 14:49,31.43,1000.40,1026.18,214,18.76,1.49,-21,1
1740405013,2025-02-24 14:50,31.48,1000.42,1026.21,214,18.77,1.52,-23,1
1740405073,2025-02-24 14:51,31.43,1000.40,1026.18,214,18.77,1.50,-19,1
1740405134,2025-02-24 14:52,31.40,1000.42,1026.20,214,18.77,1.48,-20,1
1740405194,2025-02-24 14:53,31.37,1000.38,1026.17,214,18.76,1.46,-20,1
1740405254,2025-02-24 14:54,31.41,1000.38,1026.16,214,18.76,1.48,-21,1
1740405314,2025-02-24 14:55,31.45,1000.36,1026.15,214,18.77,1.50,-23,1
1740405375,2025-02-24 14:56,31.46,1000.33,1026.11,214,18.77,1.51,-22,1
1740405435,2025-02-24 14:57,31.43,1000.34,1026.13,214,18.76,1.49,-25,1
1740405495,2025-02-24 14:58,31.43,1000.32,1026.11,214,18.76,1.49,-20,1
1740405555,2025-02-24 14:59,31.43,1000.31,1026.10,214,18.76,1.49,-24,1
1740405616,2025-02-24 15:00,31.38,1000.28,1026.06,214,18.76,1.46,-23,1
1740405676,2025-02-24 15:01,31.42,1000.30,1026.08,214,18.76,1.48,-21,1
1740405736,2025-02-24 15:02,31.74,1000.26,1026.04,214,18.76,1.62,-21,1
1740405797,2025-02-24 15:03,31.43,1000.29,1026.07,214,18.76,1.49,-24,1
1740405857,2025-02-24 15:04,31.43,1000.28,1026.06,214,18.76,1.49,-19,1
1740405917,2025-02-24 15:05,31.45,1000.24,1026.02,214,18.77,1.50,-21,1
1740405977,2025-02-24 15:06,31.53,1000.29,1026.07,214,18.77,1.54,-23,1
1740406037,2025-02-24 15:07,31.43,1000.25,1026.03,214,18.77,1.50,-19,1
1740406098,2025-02-24 15:08,31.42,1000.24,1026.02,214,18.76,1.48,-20,1
1740406158,2025-02-24 15:09,31.24,1000.26,1026.04,214,18.77,1.41,-22,1
1740406218,2025-02-24 15:10,31.43,1000.22,1026.00,214,18.76,1.49,-23,1
1740406278,2025-02-24 15:11,31.45,1000.21,1025.99,214,18.77,1.50,-23,1
1740406339,2025-02-24 15:12,31.41,1000.20,1025.98,214,18.77,1.49,-20,1
1740406399,2025-02-24 15:13,31.43,1000.15,1025.94,214,18.77,1.50,-23,1
1740406459,2025-02-24 15:14,31.42,1000.13,1025.91,214,18.77,1.49,-19,1
1740406519,2025-02-24 15:15,31.39,1000.10,1025.89,214,18.77,1.48,-19,1
1740406580,2025-02-24 15:16,31.42,1000.08,1025.86,214,18.76,1.48,-23,1
1740406640,2025-02-24 15:17,31.40,1000.07,1025.86,214,18.77,1.48,-22,1
1740406700,2025-02-24 15:18,31.41,1000.04,1025.82,214,18.76,1.48,-23,1
1740406761,2025-02-24 15:19,31.41,1000.09,1025.87,214,18.77,1.49,-25,1
1740406821,2025-02-24 15:20,31.42,1000.05,1025.84,214,18.77,1.49,-25,1
1740406881,2025-02-24 15:21,31.41,1000.04,1025.83,214,18.76,1.48,-20,1
1740406942,2025-02-24 15:22,31.41,1000.05,1025.83,214,18.77,1.49,-19,1
1740407002,2025-02-24 15:23,31.41,1000.04,1025.82,214,18.77,1.49,-22,1
1740407062,2025-02-24 15:24,31.42,1000.04,1025.82,214,18.77,1.49,-23,1
1740407122,2025-02-24 15:25,31.42,1000.07,1025.85,214,18.77,1.49,-21,1
1740407183,2025-02-24 15:26,31.42,1000.09,1025.87,214,18.77,1.49,-22,1
1740407243,2025-02-24 15:27,31.41,1000.09,1025.88,214,18.78,1.50,-20,1
1740407303,2025-02-24 15:28,31.41,1000.08,1025.86,214,18.78,1.50,-23,1
1740407363,2025-02-24 15:29,31.42,1000.10,1025.88,214,18.77,1.49,-21,1
1740407424,2025-02-24 15:30,31.42,1000.08,1025.87,214,18.77,1.49,-21,1
1740407484,2025-02-24 15:31,31.35,1000.05,1025.83,214,18.77,1.46,-23,1
1740407544,2025-02-24 15:32,31.46,1000.05,1025.83,214,18.78,1.52,-23,1
1740407605,2025-02-24 15:33,31.45,1000.02,1025.80,214,18.77,1.50,-23,1
1740407665,2025-02-24 15:34,31.45,1000.02,1025.81,214,18.77,1.50,-21,1
1740407725,2025-02-24 15:35,31.47,1000.03,1025.81,214,18.77,1.51,-19,1
1740407785,2025-02-24 15:36,31.27,999.97,1025.75,214,18.77,1.43,-17,1
1740407846,2025-02-24 15:37,31.46,1000.01,1025.79,214,18.77,1.51,-20,1
1740407906,2025-02-24 15:38,31.46,999.99,1025.77,214,18.76,1.50,-23,1
1740407966,2025-02-24 15:39,31.48,999.98,1025.76,214,18.77,1.52,-21,1
1740408026,2025-02-24 15:40,31.46,999.97,1025.76,214,18.77,1.51,-21,1
1740408087,2025-02-24 15:41,31.43,999.96,1025.75,214,18.77,1.50,-19,1
1740408147,2025-02-24 15:42,31.45,999.98,1025.76,214,18.77,1.50,-22,1
1740408207,2025-02-24 15:43,31.46,999.96,1025.74,214,18.77,1.51,-24,1
1740408268,2025-02-24 15:44,31.43,999.97,1025.75,214,18.77,1.50,-19,1
1740408328,2025-02-24 15:45,31.40,999.96,1025.74,214,18.78,1.49,-20,1
1740408388,2025-02-24 15:46,31.46,999.95,1025.74,214,18.78,1.52,-20,1
1740408448,2025-02-24 15:47,31.43,999.94,1025.73,214,18.78,1.51,-20,1
1740408509,2025-02-24 15:48,31.74,999.92,1025.71,214,18.78,1.64,-22,1
1740408569,2025-02-24 15:49,31.45,999.96,1025.74,214,18.77,1.50,-20,1
1740408629,2025-02-24 15:50,31.46,999.95,1025.74,214,18.78,1.52,-23,1
1740408690,2025-02-24 15:51,31.45,999.91,1025.69,214,18.78,1.51,-25,1
1740408810,2025-02-24 15:53,31.47,999.91,1025.69,214,18.78,1.52,-21,1
1740408871,2025-02-24 15:54,31.68,999.89,1025.67,214,18.77,1.61,-21,1
1740408931,2025-02-24 15:55,31.45,999.88,1025.66,214,18.77,1.50,-19,1
1740408991,2025-02-24 15:56,31.47,999.86,1025.65,214,18.76,1.50,-22,1
1740409051,2025-02-24 15:57,31.47,999.88,1025.66,214,18.78,1.52,-26,1
1740409112,2025-02-24 15:58,31.46,999.87,1025.65,214,18.77,1.51,-25,1
1740409232,2025-02-24 16:00,31.46,999.83,1025.61,214,18.78,1.52,-23,1
1740409292,2025-02-24 16:01,31.64,999.83,1025.61,214,18.78,1.60,-25,1
1740409352,2025-02-24 16:02,31.69,999.83,1025.61,214,18.77,1.61,-23,1
1740409473,2025-02-24 16:04,31.35,999.79,1025.58,214,18.78,1.47,-19,1
1740409533,2025-02-24 16:05,31.48,999.75,1025.54,214,18.78,1.53,-19,1
1740409593,2025-02-24 16:06,31.76,999.77,1025.55,214,18.78,1.65,-21,1
1740409653,2025-02-24 16:07,31.42,999.73,1025.51,214,18.78,1.50,-21,1
1740409713,2025-02-24 16:08,31.43,999.74,1025.52,214,18.78,1.51,-25,1
1740409773,2025-02-24 16:09,31.47,999.76,1025.54,214,18.78,1.52,-25,1
1740409833,2025-02-24 16:10,31.46,999.78,1025.56,214,18.78,1.52,-24,1
1740409893,2025-02-24 16:11,31.47,999.73,1025.52,214,18.78,1.52,-21,1
1740409954,2025-02-24 16:12,31.46,999.74,1025.53,214,18.78,1.52,-23,1
1740410014,2025-02-24 16:13,31.51,999.74,1025.52,214,18.77,1.53,-18,1
1740410074,2025-02-24 16:14,31.46,999.75,1025.53,214,18.78,1.52,-24,1
1740410134,2025-02-24 16:15,31.47,999.73,1025.52,214,18.78,1.52,-22,1
1740410194,2025-02-24 16:16,31.45,999.72,1025.50,214,18.78,1.51,-20,1
1740410254,2025-02-24 16:17,31.47,999.73,1025.52,214,18.78,1.52,-23,1
1740410314,2025-02-24 16:18,31.31,999.71,1025.50,214,18.77,1.44,-22,1
1740410374,2025-02-24 16:19,31.49,999.71,1025.50,214,18.78,1.53,-20,1
1740410434,2025-02-24 16:20,31.45,999.69,1025.47,214,18.78,1.51,-24,1
1740410495,2025-02-24 16:21,31.48,999.71,1025.49,214,18.78,1.53,-24,1
1740410555,2025-02-24 16:22,31.47,999.69,1025.47,214,18.77,1.51,-20,1
1740410675,2025-02-24 16:24,31.48,999.68,1025.47,214,18.78,1.53,-22,1
1740410735,2025-02-24 16:25,31.48,999.67,1025.46,214,18.78,1.53,-24,1
1740410795,2025-02-24 16:26,31.47,999.68,1025.47,214,18.77,1.51,-22,1
1740410855,2025-02-24 16:27,31.50,999.67,1025.46,214,18.77,1.53,-24,1
1740410915,2025-02-24 16:28,31.51,999.66,1025.45,214,18.78,1.54,-24,1
1740410976,2025-02-24 16:29,31.50,999.65,1025.43,214,18.78,1.54,-18,1
1740411036,2025-02-24 16:30,31.56,999.62,1025.41,214,18.77,1.56,-22,1
1740411096,2025-02-24 16:31,31.49,999.61,1025.40,214,18.77,1.52,-22,1
1740411156,2025-02-24 16:32,31.47,999.59,1025.38,214,18.78,1.52,-20,1
1740411216,2025-02-24 16:33,31.47,999.59,1025.38,214,18.77,1.51,-19,1
1740411276,2025-02-24 16:34,31.51,999.55,1025.34,214,18.77,1.53,-20,1
1740411339,2025-02-24 16:35,31.50,999.57,1025.35,214,18.77,1.53,-20,1
1740411460,2025-02-24 16:37,31.48,999.50,1025.29,214,18.77,1.52,-23,1
1740411520,2025-02-24 16:38,31.50,999.52,1025.30,214,18.77,1.53,-20,1
1740411580,2025-02-24 16:39,31.36,999.53,1025.31,214,18.77,1.46,-21,1
1740411640,2025-02-24 16:40,31.51,999.53,1025.31,214,18.77,1.53,-22,1
1740411701,2025-02-24 16:41,31.51,999.52,1025.30,214,18.77,1.53,-22,1
1740411761,2025-02-24 16:42,31.48,999.50,1025.28,214,18.78,1.53,-22,1
1740411821,2025-02-24 16:43,31.50,999.53,1025.31,214,18.78,1.54,-21,1
1740411881,2025-02-24 16:44,31.52,999.54,1025.32,214,18.77,1.54,-21,1
1740411942,2025-02-24 16:45,31.49,999.50,1025.29,214,18.77,1.52,-21,1
1740412002,2025-02-24 16:46,31.50,999.52,1025.30,214,18.77,1.53,-22,1
1740412062,2025-02-24 16:47,31.51,999.53,1025.32,214,18.78,1.54,-22,1
1740412123,2025-02-24 16:48,31.31,999.50,1025.29,214,18.77,1.44,-21,1
1740412183,2025-02-24 16:49,31.51,999.52,1025.30,214,18.78,1.54,-20,1
1740412243,2025-02-24 16:50,31.51,999.53,1025.32,214,18.77,1.53,-22,1
1740412364,2025-02-24 16:52,31.51,999.56,1025.34,214,18.77,1.53,-22,1
1740412484,2025-02-24 16:54,31.51,999.56,1025.35,214,18.77,1.53,-20,1
1740412665,2025-02-24 16:57,31.33,999.56,1025.34,214,18.77,1.45,-23,1
1740412725,2025-02-24 16:58,31.50,999.57,1025.36,214,18.77,1.53,-22,1
1740412785,2025-02-24 16:59,31.52,999.59,1025.37,214,18.77,1.54,-19,1
1740412846,2025-02-24 17:00,31.87,999.55,1025.34,214,18.76,1.68,-21,1
1740412906,2025-02-24 17:01,31.51,999.57,1025.36,214,18.76,1.52,-21,1
1740412966,2025-02-24 17:02,31.50,999.57,1025.35,214,18.76,1.52,-18,1
1740413026,2025-02-24 17:03,31.50,999.60,1025.39,214,18.77,1.53,-22,1
1740413087,2025-02-24 17:04,31.50,999.56,1025.34,214,18.76,1.52,-20,1
1740413147,2025-02-24 17:05,31.51,999.58,1025.37,214,18.77,1.53,-20,1
1740413207,2025-02-24 17:06,31.52,999.55,1025.33,214,18.76,1.53,-21,1
1740413268,2025-02-24 17:07,31.51,999.56,1025.34,214,18.77,1.53,-22,1
1740413328,2025-02-24 17:08,31.48,999.52,1025.30,214,18.77,1.52,-21,1
1740413388,2025-02-24 17:09,31.49,999.54,1025.33,214,18.77,1.52,-23,1
1740413448,2025-02-24 17:10,31.50,999.56,1025.34,214,18.76,1.52,-22,1
1740413509,2025-02-24 17:11,31.52,999.57,1025.35,214,18.77,1.54,-19,1
1740413569,2025-02-24 17:12,31.51,999.59,1025.37,214,18.77,1.53,-20,1
1740413629,2025-02-24 17:13,31.02,999.59,1025.37,214,18.77,1.31,-23,1
1740413689,2025-02-24 17:14,31.49,999.60,1025.39,214,18.76,1.51,-20,1
1740413750,2025-02-24 17:15,31.49,999.61,1025.39,214,18.77,1.52,-23,1
1740413810,2025-02-24 17:16,31.22,999.61,1025.39,214,18.77,1.40,-23,1
1740413870,2025-02-24 17:17,31.50,999.60,1025.39,214,18.77,1.53,-24,1
1740413991,2025-02-24 17:19,31.74,999.61,1025.40,214,18.77,1.63,-23,1
1740414051,2025-02-24 17:20,31.51,999.62,1025.40,214,18.77,1.53,-21,1
1740414292,2025-02-24 17:24,31.51,999.61,1025.39,214,18.76,1.52,-21,1
1740414353,2025-02-24 17:25,31.49,999.62,1025.41,214,18.76,1.51,-18,1
1740414413,2025-02-24 17:26,31.49,999.60,1025.38,214,18.77,1.52,-18,1
1740414473,2025-02-24 17:27,31.37,999.60,1025.38,214,18.77,1.47,-21,1
1740414533,2025-02-24 17:28,31.50,999.64,1025.42,214,18.77,1.53,-23,1
1740414594,2025-02-24 17:29,31.52,999.61,1025.40,214,18.77,1.54,-20,1
1740414654,2025-02-24 17:30,31.49,999.61,1025.39,214,18.77,1.52,-21,1
1740414775,2025-02-24 17:32,31.36,999.62,1025.40,214,18.77,1.46,-21,1
1740414835,2025-02-24 17:33,31.52,999.63,1025.42,214,18.77,1.54,-21,1
1740414895,2025-02-24 17:34,31.52,999.60,1025.39,214,18.77,1.54,-20,1
1740414955,2025-02-24 17:35,31.53,999.64,1025.42,214,18.77,1.54,-18,1
1740415016,2025-02-24 17:36,31.54,999.60,1025.38,214,18.76,1.54,-18,1
1740415076,2025-02-24 17:37,31.52,999.60,1025.39,214,18.76,1.53,-22,1
1740415136,2025-02-24 17:38,31.54,999.58,1025.36,214,18.76,1.54,-22,1
1740415257,2025-02-24 17:40,31.54,999.57,1025.35,214,18.77,1.55,-23,1
1740415317,2025-02-24 17:41,31.53,999.56,1025.34,214,18.75,1.52,-23,1
1740415377,2025-02-24 17:42,31.54,999.55,1025.34,214,18.76,1.54,-22,1
1740415437,2025-02-24 17:43,31.54,999.54,1025.32,214,18.77,1.55,-22,1
1740415498,2025-02-24 17:44,31.54,999.52,1025.30,214,18.76,1.54,-22,1
1740415558,2025-02-24 17:45,31.53,999.51,1025.29,214,18.77,1.54,-19,1
1740415618,2025-02-24 17:46,31.52,999.51,1025.30,214,18.76,1.53,-18,1
1740415678,2025-02-24 17:47,31.49,999.50,1025.28,214,18.76,1.51,-19,1
1740415739,2025-02-24 17:48,31.52,999.49,1025.28,214,18.76,1.53,-23,1
1740415799,2025-02-24 17:49,31.52,999.51,1025.29,214,18.77,1.54,-19,1
1740415859,2025-02-24 17:50,31.92,999.52,1025.30,214,18.76,1.70,-22,1
1740415980,2025-02-24 17:53,31.54,999.54,1025.32,214,18.76,1.54,-25,1
1740416040,2025-02-24 17:54,31.55,999.52,1025.31,214,18.75,1.53,-22,1
1740416100,2025-02-24 17:55,31.39,999.52,1025.30,214,18.75,1.46,-25,1
1740416161,2025-02-24 17:56,31.54,999.51,1025.29,214,18.76,1.54,-22,1
1740416221,2025-02-24 17:57,31.55,999.50,1025.29,214,18.76,1.54,-22,1
1740416281,2025-02-24 17:58,31.54,999.52,1025.31,214,18.75,1.53,-24,1
1740416342,2025-02-24 17:59,31.57,999.46,1025.24,214,18.76,1.55,-20,1
1740416402,2025-02-24 18:00,31.55,999.52,1025.30,214,18.76,1.54,-23,1
1740416462,2025-02-24 18:01,31.55,999.48,1025.27,214,18.76,1.54,-22,1
1740416522,2025-02-24 18:02,31.39,999.48,1025.26,214,18.76,1.47,-18,1
1740416583,2025-02-24 18:03,31.66,999.52,1025.31,214,18.75,1.58,-23,1
1740416643,2025-02-24 18:04,31.63,999.51,1025.29,214,18.76,1.57,-23,1
1740416703,2025-02-24 18:05,31.55,999.53,1025.32,214,18.76,1.54,-24,1
1740416763,2025-02-24 18:06,31.60,999.50,1025.28,214,18.72,1.53,-23,1
1740416824,2025-02-24 18:07,31.54,999.53,1025.31,214,18.76,1.54,-22,1
1740416884,2025-02-24 18:08,31.55,999.51,1025.29,214,18.76,1.54,-22,1
1740417005,2025-02-24 18:10,31.54,999.52,1025.30,214,18.75,1.53,-22,1
1740417065,2025-02-24 18:11,31.55,999.55,1025.34,214,18.75,1.53,-19,1
1740417125,2025-02-24 18:12,31.56,999.52,1025.30,214,18.74,1.53,-20,1
1740417185,2025-02-24 18:13,31.53,999.50,1025.28,214,18.73,1.51,-22,1
1740417246,2025-02-24 18:14,31.54,999.50,1025.29,214,18.75,1.53,-20,1
1740417366,2025-02-24 18:16,31.54,999.51,1025.29,214,18.71,1.49,-22,1
1740417427,2025-02-24 18:17,31.52,999.51,1025.29,214,18.74,1.51,-24,1
1740417487,2025-02-24 18:18,31.55,999.51,1025.29,214,18.75,1.53,-20,1
1740417547,2025-02-24 18:19,31.53,999.47,1025.26,214,18.73,1.50,-23,1
1740417607,2025-02-24 18:20,31.55,999.46,1025.24,214,18.75,1.53,-21,1
1740417668,2025-02-24 18:21,31.45,999.52,1025.30,214,18.75,1.49,-22,1
1740417728,2025-02-24 18:22,31.54,999.51,1025.29,214,18.75,1.53,-22,1
1740417788,2025-02-24 18:23,31.54,999.50,1025.28,214,18.74,1.52,-22,1
1740417848,2025-02-24 18:24,31.53,999.49,1025.27,214,18.74,1.51,-24,1
1740417909,2025-02-24 18:25,31.56,999.49,1025.27,214,18.75,1.54,-21,1
1740417969,2025-02-24 18:26,31.54,999.50,1025.28,214,18.75,1.53,-21,1
1740418029,2025-02-24 18:27,31.55,999.48,1025.26,214,18.75,1.53,-24,1
1740418090,2025-02-24 18:28,31.52,999.49,1025.27,214,18.74,1.51,-22,1
1740418150,2025-02-24 18:29,31.56,999.51,1025.29,214,18.74,1.53,-23,1
1740418210,2025-02-24 18:30,31.56,999.51,1025.29,214,18.73,1.52,-25,1
1740418270,2025-02-24 18:31,31.56,999.51,1025.29,214,18.73,1.52,-22,1
1740418391,2025-02-24 18:33,31.55,999.47,1025.25,214,18.74,1.52,-23,1
1740418451,2025-02-24 18:34,31.57,999.52,1025.30,214,18.72,1.52,-23,1
1740418512,2025-02-24 18:35,31.78,999.51,1025.29,214,18.73,1.61,-21,1
1740418572,2025-02-24 18:36,31.58,999.47,1025.26,214,18.74,1.54,-23,1
1740418632,2025-02-24 18:37,31.59,999.48,1025.26,214,18.73,1.53,-21,1
1740418692,2025-02-24 18:38,31.56,999.42,1025.20,214,18.73,1.52,-21,1
1740418753,2025-02-24 18:39,31.59,999.44,1025.22,214,18.73,1.53,-22,1
1740418813,2025-02-24 18:40,31.72,999.34,1025.13,214,18.73,1.59,-21,1
1740418873,2025-02-24 18:41,31.59,999.41,1025.19,214,18.74,1.54,-17,1
1740418933,2025-02-24 18:42,31.59,999.40,1025.18,214,18.73,1.53,-22,1
1740418994,2025-02-24 18:43,31.57,999.39,1025.18,214,18.74,1.53,-22,1
1740419054,2025-02-24 18:44,31.58,999.40,1025.18,214,18.74,1.54,-21,1
1740419114,2025-02-24 18:45,31.56,999.40,1025.18,214,18.74,1.53,-26,1
1740419174,2025-02-24 18:46,31.59,999.40,1025.18,214,18.74,1.54,-22,1
1740419235,2025-02-24 18:47,31.71,999.42,1025.20,214,18.74,1.60,-24,1
1740419355,2025-02-24 18:49,31.57,999.37,1025.15,214,18.74,1.53,-24,1
1740419415,2025-02-24 18:50,31.56,999.37,1025.16,214,18.74,1.53,-23,1
1740419476,2025-02-24 18:51,31.56,999.39,1025.17,214,18.74,1.53,-22,1
1740419536,2025-02-24 18:52,31.56,999.40,1025.18,214,18.74,1.53,-24,1
1740419596,2025-02-24 18:53,31.56,999.38,1025.17,214,18.74,1.53,-21,1
1740419657,2025-02-24 18:54,31.52,999.41,1025.19,214,18.74,1.51,-23,1
1740419717,2025-02-24 18:55,31.57,999.41,1025.19,214,18.75,1.54,-25,1
1740419777,2025-02-24 18:56,31.54,999.40,1025.19,214,18.75,1.53,-20,1
1740419837,2025-02-24 18:57,31.57,999.40,1025.19,214,18.75,1.54,-23,1
1740419898,2025-02-24 18:58,31.55,999.37,1025.15,214,18.75,1.53,-18,1
1740419958,2025-02-24 18:59,31.56,999.44,1025.22,214,18.74,1.53,-22,1
1740420018,2025-02-24 19:00,31.56,999.43,1025.21,214,18.75,1.54,-21,1
1740420078,2025-02-24 19:01,31.54,999.43,1025.21,214,18.74,1.52,-22,1
1740420139,2025-02-24 19:02,31.56,999.43,1025.22,214,18.75,1.54,-24,1
1740420199,2025-02-24 19:03,31.56,999.42,1025.21,214,18.75,1.54,-20,1
1740420259,2025-02-24 19:04,31.55,999.41,1025.20,214,18.75,1.53,-22,1
1740420320,2025-02-24 19:05,31.54,999.42,1025.20,214,18.75,1.53,-23,1
1740420380,2025-02-24 19:06,31.56,999.42,1025.20,214,18.75,1.54,-23,1
1740420440,2025-02-24 19:07,31.54,999.40,1025.19,214,18.75,1.53,-21,1
1740420501,2025-02-24 19:08,31.56,999.42,1025.21,214,18.75,1.54,-22,1
1740420561,2025-02-24 19:09,31.68,999.42,1025.20,214,18.75,1.59,-19,1
1740420621,2025-02-24 19:10,31.54,999.43,1025.21,214,18.76,1.54,-22,1
1740420681,2025-02-24 19:11,31.56,999.44,1025.22,214,18.76,1.55,-21,1
1740420742,2025-02-24 19:12,31.57,999.47,1025.25,214,18.75,1.54,-24,1
1740420802,2025-02-24 19:13,31.40,999.46,1025.24,214,18.76,1.47,-20,1
1740420862,2025-02-24 19:14,31.60,999.49,1025.28,214,18.76,1.56,-24,1
1740421043,2025-02-24 19:17,31.56,999.52,1025.30,214,18.76,1.55,-22,1
1740421103,2025-02-24 19:18,31.57,999.52,1025.30,214,18.77,1.56,-20,1
1740421223,2025-02-24 19:20,31.55,999.52,1025.30,214,18.76,1.54,-23,1
1740421284,2025-02-24 19:21,31.61,999.50,1025.28,214,18.76,1.57,-24,1
1740421344,2025-02-24 19:22,31.57,999.51,1025.29,214,18.77,1.56,-23,1
1740421404,2025-02-24 19:23,31.56,999.50,1025.29,214,18.76,1.55,-20,1
1740421464,2025-02-24 19:24,31.55,999.51,1025.30,214,18.76,1.54,-25,1
1740421585,2025-02-24 19:26,31.21,999.55,1025.33,214,18.76,1.39,-25,1
1740421645,2025-02-24 19:27,31.55,999.54,1025.33,214,18.77,1.55,-22,1
1740421706,2025-02-24 19:28,31.47,999.56,1025.34,214,18.76,1.50,-22,1
1740421766,2025-02-24 19:29,31.54,999.54,1025.32,214,18.76,1.54,-23,1
1740421826,2025-02-24 19:30,31.57,999.55,1025.33,214,18.76,1.55,-20,1
1740421886,2025-02-24 19:31,31.58,999.58,1025.36,214,18.77,1.56,-22,1
1740421946,2025-02-24 19:32,31.56,999.57,1025.35,214,18.76,1.55,-24,1
1740422007,2025-02-24 19:33,31.56,999.57,1025.35,214,18.76,1.55,-21,1
1740422067,2025-02-24 19:34,31.56,999.58,1025.36,214,18.77,1.56,-21,1
1740422127,2025-02-24 19:35,31.49,999.59,1025.37,214,18.77,1.52,-21,1
1740422187,2025-02-24 19:36,31.54,999.62,1025.40,214,18.77,1.55,-23,1
1740422247,2025-02-24 19:37,31.55,999.62,1025.40,214,18.77,1.55,-23,1
1740422307,2025-02-24 19:38,31.59,999.64,1025.43,214,18.78,1.57,-20,1
1740422367,2025-02-24 19:39,31.56,999.62,1025.41,214,18.77,1.56,-23,1
1740422427,2025-02-24 19:40,31.56,999.64,1025.42,214,18.77,1.56,-20,1
1740422487,2025-02-24 19:41,31.58,999.63,1025.41,214,18.77,1.56,-20,1
1740422547,2025-02-24 19:42,31.58,999.63,1025.42,214,18.77,1.56,-21,1
1740422608,2025-02-24 19:43,31.56,999.63,1025.41,214,18.78,1.56,-21,1
1740422668,2025-02-24 19:44,31.56,999.65,1025.43,214,18.78,1.56,-21,1
1740422728,2025-02-24 19:45,31.58,999.62,1025.41,214,18.77,1.56,-25,1
1740422788,2025-02-24 19:46,31.56,999.62,1025.41,214,18.78,1.56,-22,1
1740422848,2025-02-24 19:47,31.58,999.63,1025.41,214,18.78,1.57,-22,1
1740422908,2025-02-24 19:48,31.55,999.58,1025.36,214,18.77,1.55,-22,1
1740422968,2025-02-24 19:49,31.56,999.58,1025.37,214,18.77,1.56,-21,1
1740423028,2025-02-24 19:50,31.60,999.60,1025.38,214,18.77,1.57,-22,1
1740423088,2025-02-24 19:51,31.59,999.58,1025.37,214,18.77,1.56,-21,1
1740423148,2025-02-24 19:52,31.61,999.61,1025.39,214,18.78,1.58,-18,1
1740423208,2025-02-24 19:53,31.61,999.55,1025.33,214,18.77,1.57,-20,1
1740423269,2025-02-24 19:54,31.61,999.55,1025.33,214,18.76,1.57,-23,1
1740423329,2025-02-24 19:55,31.60,999.57,1025.35,214,18.77,1.57,-24,1
1740423449,2025-02-24 19:57,31.61,999.56,1025.34,214,18.77,1.57,-20,1
1740423569,2025-02-24 19:59,31.58,999.54,1025.32,214,18.78,1.57,-21,1
1740423629,2025-02-24 20:00,31.61,999.54,1025.32,214,18.78,1.58,-22,1
1740423689,2025-02-24 20:01,31.58,999.50,1025.28,214,18.77,1.56,-22,1
1740423749,2025-02-24 20:02,31.19,999.53,1025.31,214,18.78,1.40,-23,1
1740423809,2025-02-24 20:03,31.59,999.54,1025.33,214,18.78,1.57,-24,1
1740423869,2025-02-24 20:04,31.61,999.51,1025.30,214,18.77,1.57,-21,1
1740423930,2025-02-24 20:05,31.59,999.52,1025.31,214,18.78,1.57,-22,1
1740424050,2025-02-24 20:07,31.59,999.52,1025.30,214,18.78,1.57,-21,1
1740424110,2025-02-24 20:08,31.61,999.52,1025.30,214,18.78,1.58,-24,1
1740424170,2025-02-24 20:09,31.61,999.52,1025.30,214,18.78,1.58,-24,1
1740424230,2025-02-24 20:10,31.61,999.48,1025.26,214,18.78,1.58,-21,1
1740424290,2025-02-24 20:11,31.94,999.47,1025.25,214,18.79,1.74,-18,1
1740424350,2025-02-24 20:12,31.74,999.44,1025.23,214,18.78,1.64,-25,1
1740424410,2025-02-24 20:13,31.60,999.45,1025.23,214,18.78,1.58,-21,1
1740424470,2025-02-24 20:14,31.61,999.45,1025.23,214,18.78,1.58,-19,1
1740424531,2025-02-24 20:15,31.61,999.41,1025.20,214,18.78,1.58,-23,1
1740424591,2025-02-24 20:16,31.62,999.41,1025.19,214,18.78,1.59,-24,1
1740424651,2025-02-24 20:17,31.61,999.44,1025.22,214,18.77,1.57,-23,1
1740424711,2025-02-24 20:18,31.61,999.43,1025.21,214,18.77,1.57,-20,1
1740424831,2025-02-24 20:20,31.61,999.40,1025.18,214,18.78,1.58,-21,1
1740424891,2025-02-24 20:21,31.61,999.42,1025.20,214,18.78,1.58,-20,1
1740424951,2025-02-24 20:22,31.63,999.39,1025.17,214,18.78,1.59,-23,1
1740425011,2025-02-24 20:23,31.61,999.42,1025.20,214,18.79,1.59,-20,1
1740425072,2025-02-24 20:24,31.63,999.42,1025.21,214,18.79,1.60,-22,1
1740425132,2025-02-24 20:25,31.58,999.41,1025.19,214,18.79,1.58,-22,1
1740425192,2025-02-24 20:26,31.61,999.40,1025.18,214,18.79,1.59,-22,1
1740425252,2025-02-24 20:27,31.62,999.30,1025.09,214,18.79,1.60,-21,1
1740425312,2025-02-24 20:28,31.63,999.36,1025.14,214,18.79,1.60,-22,1
1740425372,2025-02-24 20:29,31.65,999.36,1025.14,214,18.79,1.61,-23,1
1740425432,2025-02-24 20:30,31.64,999.31,1025.09,214,18.79,1.61,-19,1
1740425492,2025-02-24 20:31,31.61,999.30,1025.08,214,18.79,1.59,-21,1
1740425552,2025-02-24 20:32,31.63,999.25,1025.03,214,18.80,1.61,-19,1
1740425612,2025-02-24 20:33,31.64,999.27,1025.05,214,18.79,1.61,-20,1
1740425672,2025-02-24 20:34,31.64,999.25,1025.04,214,18.79,1.61,-21,1
1740425733,2025-02-24 20:35,31.63,999.25,1025.03,214,18.79,1.60,-24,1
1740425793,2025-02-24 20:36,31.80,999.25,1025.04,214,18.80,1.69,-20,1
1740425853,2025-02-24 20:37,31.54,999.23,1025.01,214,18.80,1.57,-20,1
1740425913,2025-02-24 20:38,31.65,999.23,1025.02,214,18.79,1.61,-23,1
1740425973,2025-02-24 20:39,31.63,999.22,1025.01,214,18.80,1.61,-22,1
1740426033,2025-02-24 20:40,31.60,999.21,1025.00,214,18.79,1.59,-21,1
1740426093,2025-02-24 20:41,31.64,999.22,1025.00,214,18.80,1.62,-21,1
1740426153,2025-02-24 20:42,31.61,999.19,1024.97,214,18.80,1.60,-23,1
1740426213,2025-02-24 20:43,31.57,999.21,1025.00,214,18.80,1.58,-21,1
1740426273,2025-02-24 20:44,31.66,999.18,1024.97,214,18.80,1.63,-23,1
1740426333,2025-02-24 20:45,31.64,999.17,1024.96,214,18.79,1.61,-21,1
1740426394,2025-02-24 20:46,31.67,999.16,1024.94,214,18.80,1.63,-24,1
1740426454,2025-02-24 20:47,31.66,999.15,1024.93,214,18.80,1.63,-21,1
1740426514,2025-02-24 20:48,31.64,999.14,1024.93,214,18.80,1.62,-23,1
1740426574,2025-02-24 20:49,31.80,999.11,1024.89,214,18.79,1.68,-21,1
1740426634,2025-02-24 20:50,31.67,999.09,1024.88,214,18.79,1.62,-21,1
1740426694,2025-02-24 20:51,31.67,999.05,1024.83,214,18.79,1.62,-21,1
1740426754,2025-02-24 20:52,31.35,999.07,1024.85,214,18.80,1.49,-20,1
1740426814,2025-02-24 20:53,31.67,999.06,1024.84,214,18.80,1.63,-18,1
1740426874,2025-02-24 20:54,31.66,999.06,1024.84,214,18.79,1.62,-20,1
1740426934,2025-02-24 20:55,31.67,999.05,1024.83,214,18.79,1.62,-23,1
1740426994,2025-02-24 20:56,31.67,999.07,1024.85,214,18.80,1.63,-17,1
1740427115,2025-02-24 20:58,31.68,999.07,1024.85,214,18.80,1.63,-22,1
1740427175,2025-02-24 20:59,31.67,999.06,1024.84,214,18.79,1.62,-22,1
1740427235,2025-02-24 21:00,31.73,999.05,1024.84,214,18.79,1.64,-23,1
1740427295,2025-02-24 21:01,31.72,999.02,1024.81,214,18.80,1.65,-20,1
1740427355,2025-02-24 21:02,31.66,999.01,1024.79,214,18.79,1.62,-22,1
1740427415,2025-02-24 21:03,31.66,999.00,1024.78,214,18.79,1.62,-20,1
1740427475,2025-02-24 21:04,31.51,998.95,1024.74,214,18.80,1.56,-22,1
1740427535,2025-02-24 21:05,31.68,998.95,1024.73,214,18.79,1.63,-21,1
1740427595,2025-02-24 21:06,31.72,998.91,1024.70,214,18.80,1.65,-23,1
1740427656,2025-02-24 21:07,31.70,998.89,1024.67,214,18.79,1.63,-22,1
1740427716,2025-02-24 21:08,31.67,998.88,1024.66,214,18.79,1.62,-20,1
1740427776,2025-02-24 21:09,31.68,998.85,1024.63,214,18.79,1.63,-24,1
1740427836,2025-02-24 21:10,31.70,998.81,1024.59,214,18.79,1.63,-23,1
1740427896,2025-02-24 21:11,31.68,998.78,1024.56,214,18.79,1.63,-20,1
1740427956,2025-02-24 21:12,31.66,998.82,1024.60,214,18.80,1.63,-23,1
1740428016,2025-02-24 21:13,31.68,998.79,1024.57,214,18.79,1.63,-19,1
1740428076,2025-02-24 21:14,31.71,998.76,1024.55,214,18.79,1.64,-20,1
1740428136,2025-02-24 21:15,31.68,998.75,1024.54,214,18.79,1.63,-22,1
1740428256,2025-02-24 21:17,31.68,998.76,1024.55,214,18.79,1.63,-22,1
1740428316,2025-02-24 21:18,31.70,998.74,1024.52,214,18.80,1.64,-21,1
1740428377,2025-02-24 21:19,31.70,998.75,1024.53,214,18.80,1.64,-23,1
1740428437,2025-02-24 21:20,31.70,998.74,1024.52,214,18.80,1.64,-24,1
1740428620,2025-02-24 21:23,31.71,998.77,1024.56,214,18.79,1.64,-20,1
1740428680,2025-02-24 21:24,31.64,998.75,1024.53,214,18.79,1.61,-24,1
1740428741,2025-02-24 21:25,31.68,998.76,1024.54,214,18.80,1.63,-21,1
1740428801,2025-02-24 21:26,31.74,998.71,1024.49,214,18.79,1.65,-22,1
1740428861,2025-02-24 21:27,31.70,998.71,1024.50,214,18.80,1.64,-21,1
1740428922,2025-02-24 21:28,31.67,998.70,1024.48,214,18.79,1.62,-23,1
1740428982,2025-02-24 21:29,31.68,998.66,1024.44,214,18.79,1.63,-21,1
1740429042,2025-02-24 21:30,31.70,998.64,1024.43,214,18.80,1.64,-24,1
1740429102,2025-02-24 21:31,31.70,998.64,1024.42,214,18.79,1.63,-25,1
1740429163,2025-02-24 21:32,31.71,998.61,1024.39,214,18.80,1.64,-22,1
1740429223,2025-02-24 21:33,31.67,998.60,1024.38,214,18.79,1.62,-24,1
1740429283,2025-02-24 21:34,31.70,998.62,1024.40,214,18.79,1.63,-22,1
1740429344,2025-02-24 21:35,31.72,998.63,1024.41,214,18.80,1.65,-24,1
1740429404,2025-02-24 21:36,31.70,998.61,1024.39,214,18.79,1.63,-22,1
1740429464,2025-02-24 21:37,31.71,998.60,1024.39,214,18.79,1.64,-25,1
1740429524,2025-02-24 21:38,31.70,998.59,1024.37,214,18.80,1.64,-21,1
1740429584,2025-02-24 21:39,31.70,998.58,1024.36,214,18.80,1.64,-23,1
1740429644,2025-02-24 21:40,31.70,998.57,1024.35,214,18.80,1.64,-21,1
1740429705,2025-02-24 21:41,31.71,998.53,1024.32,214,18.79,1.64,-23,1
1740429765,2025-02-24 21:42,31.67,998.55,1024.34,214,18.80,1.63,-24,1
1740429825,2025-02-24 21:43,31.70,998.53,1024.31,214,18.80,1.64,-22,1
1740429885,2025-02-24 21:44,31.70,998.58,1024.36,214,18.80,1.64,-24,1
1740429946,2025-02-24 21:45,31.60,998.56,1024.34,214,18.80,1.60,-23,1
1740430006,2025-02-24 21:46,31.71,998.55,1024.33,214,18.80,1.64,-26,1
1740430066,2025-02-24 21:47,31.70,998.57,1024.35,214,18.80,1.64,-23,1
1740430126,2025-02-24 21:48,31.50,998.55,1024.33,214,18.80,1.55,-21,1
1740430186,2025-02-24 21:49,31.76,998.54,1024.32,214,18.80,1.67,-24,1
1740430246,2025-02-24 21:50,31.71,998.53,1024.31,214,18.80,1.64,-22,1
1740430307,2025-02-24 21:51,31.70,998.50,1024.28,214,18.79,1.63,-24,1
1740430427,2025-02-24 21:53,31.70,998.49,1024.27,214,18.79,1.63,-22,1
1740430487,2025-02-24 21:54,31.71,998.52,1024.30,214,18.79,1.64,-21,1
1740430547,2025-02-24 21:55,31.60,998.50,1024.28,214,18.81,1.61,-23,1
1740430608,2025-02-24 21:56,31.72,998.51,1024.30,214,18.81,1.66,-23,1
1740430668,2025-02-24 21:57,31.72,998.47,1024.25,214,18.80,1.65,-20,1
1740430728,2025-02-24 21:58,31.71,998.50,1024.28,214,18.80,1.64,-21,1
1740430789,2025-02-24 21:59,31.70,998.47,1024.25,214,18.81,1.65,-22,1
1740430849,2025-02-24 22:00,31.72,998.44,1024.23,214,18.81,1.66,-21,1
1740430909,2025-02-24 22:01,31.74,998.43,1024.21,214,18.81,1.67,-24,1
1740430969,2025-02-24 22:02,31.71,998.41,1024.19,214,18.81,1.65,-22,1
1740431029,2025-02-24 22:03,31.73,998.39,1024.17,214,18.81,1.66,-22,1
1740431089,2025-02-24 22:04,31.72,998.36,1024.15,214,18.81,1.66,-24,1
1740431149,2025-02-24 22:05,31.71,998.39,1024.17,214,18.81,1.65,-23,1
1740431210,2025-02-24 22:06,31.71,998.36,1024.14,214,18.81,1.65,-21,1
1740431270,2025-02-24 22:07,31.71,998.39,1024.18,214,18.81,1.65,-22,1
1740431330,2025-02-24 22:08,31.71,998.34,1024.13,214,18.81,1.65,-20,1
1740431391,2025-02-24 22:09,31.72,998.36,1024.15,214,18.81,1.66,-24,1
1740431451,2025-02-24 22:10,31.71,998.36,1024.15,214,18.81,1.65,-21,1
1740431511,2025-02-24 22:11,31.70,998.38,1024.16,214,18.81,1.65,-24,1
1740431571,2025-02-24 22:12,31.73,998.36,1024.15,214,18.80,1.65,-24,1
1740431632,2025-02-24 22:13,31.72,998.36,1024.14,214,18.81,1.66,-26,1
1740431692,2025-02-24 22:14,31.73,998.39,1024.17,214,18.80,1.65,-21,1
1740431752,2025-02-24 22:15,31.73,998.39,1024.17,214,18.81,1.66,-20,1
1740431812,2025-02-24 22:16,31.73,998.37,1024.15,214,18.81,1.66,-26,1
1740431873,2025-02-24 22:17,31.73,998.33,1024.11,214,18.81,1.66,-22,1
1740431933,2025-02-24 22:18,31.74,998.34,1024.13,214,18.81,1.67,-27,1
1740431993,2025-02-24 22:19,32.01,998.33,1024.11,214,18.81,1.79,-22,1
1740432054,2025-02-24 22:20,31.73,998.32,1024.11,214,18.80,1.65,-24,1
1740432114,2025-02-24 22:21,31.75,998.35,1024.13,214,18.81,1.67,-21,1
1740432174,2025-02-24 22:22,31.73,998.35,1024.13,214,18.81,1.66,-24,1
1740432234,2025-02-24 22:23,31.74,998.34,1024.12,214,18.82,1.68,-20,1
1740432295,2025-02-24 22:24,31.74,998.35,1024.13,214,18.81,1.67,-24,1
1740432355,2025-02-24 22:25,31.73,998.34,1024.12,214,18.81,1.66,-25,1
1740432415,2025-02-24 22:26,31.74,998.34,1024.12,214,18.82,1.68,-22,1
1740432476,2025-02-24 22:27,31.74,998.32,1024.10,214,18.81,1.67,-24,1
1740432536,2025-02-24 22:28,32.01,998.33,1024.11,214,18.81,1.79,-21,1
1740432659,2025-02-24 22:30,31.72,998.32,1024.11,214,18.81,1.66,-22,1
1740432719,2025-02-24 22:31,31.73,998.30,1024.08,214,18.82,1.67,-22,1
1740432780,2025-02-24 22:33,31.32,998.31,1024.09,214,18.81,1.48,-22,1
1740432840,2025-02-24 22:34,31.64,998.34,1024.13,214,18.82,1.63,-24,1
1740432900,2025-02-24 22:35,31.75,998.33,1024.12,214,18.82,1.68,-24,1
1740432960,2025-02-24 22:36,31.74,998.32,1024.10,214,18.83,1.69,-26,1
1740433021,2025-02-24 22:37,31.64,998.32,1024.10,214,18.82,1.63,-20,1
1740433081,2025-02-24 22:38,31.73,998.34,1024.12,214,18.83,1.68,-23,1
1740433141,2025-02-24 22:39,31.73,998.31,1024.09,214,18.82,1.67,-23,1
1740433202,2025-02-24 22:40,31.72,998.33,1024.11,214,18.83,1.68,-25,1
1740433262,2025-02-24 22:41,31.73,998.32,1024.10,214,18.83,1.68,-19,1
1740433322,2025-02-24 22:42,31.64,998.30,1024.08,214,18.83,1.64,-22,1
1740433382,2025-02-24 22:43,31.71,998.28,1024.06,214,18.83,1.67,-21,1
1740433443,2025-02-24 22:44,31.74,998.26,1024.04,214,18.83,1.68,-23,1
1740433503,2025-02-24 22:45,31.73,998.28,1024.06,214,18.83,1.68,-22,1
1740433563,2025-02-24 22:46,31.80,998.24,1024.03,214,18.83,1.71,-25,1
1740433623,2025-02-24 22:47,31.75,998.25,1024.04,214,18.83,1.69,-19,1
1740433744,2025-02-24 22:49,31.74,998.24,1024.03,214,18.83,1.69,-23,1
1740433804,2025-02-24 22:50,31.75,998.22,1024.00,214,18.82,1.68,-24,1
1740433864,2025-02-24 22:51,31.74,998.24,1024.02,214,18.83,1.69,-21,1
1740433925,2025-02-24 22:52,31.76,998.24,1024.02,214,18.83,1.69,-23,1
1740433985,2025-02-24 22:53,31.75,998.24,1024.03,214,18.83,1.69,-20,1
1740434045,2025-02-24 22:54,31.74,998.23,1024.02,214,18.83,1.69,-23,1
1740434105,2025-02-24 22:55,31.74,998.22,1024.00,214,18.83,1.69,-22,1
1740434166,2025-02-24 22:56,31.75,998.21,1023.99,214,18.83,1.69,-23,1
1740434226,2025-02-24 22:57,31.76,998.21,1023.99,214,18.83,1.70,-21,1
1740434286,2025-02-24 22:58,31.61,998.20,1023.98,214,18.82,1.62,-20,1
1740434346,2025-02-24 22:59,31.46,998.17,1023.95,214,18.71,1.46,-22,1
1740434407,2025-02-24 23:00,32.04,998.16,1023.94,214,18.80,1.79,-22,1
1740434467,2025-02-24 23:01,31.77,998.12,1023.90,214,18.82,1.69,-24,1
1740434527,2025-02-24 23:02,31.78,998.13,1023.91,214,18.83,1.70,-22,1
1740434587,2025-02-24 23:03,31.78,998.02,1023.80,214,18.83,1.70,-22,1
1740434647,2025-02-24 23:04,31.93,997.98,1023.76,214,18.82,1.76,-22,1
1740434768,2025-02-24 23:06,31.78,998.07,1023.86,214,18.83,1.70,-20,1
1740434828,2025-02-24 23:07,31.77,998.05,1023.83,214,18.83,1.70,-22,1
1740434888,2025-02-24 23:08,31.79,998.07,1023.85,214,18.83,1.71,-19,1
1740434948,2025-02-24 23:09,31.52,998.05,1023.84,214,18.82,1.58,-24,1
1740435009,2025-02-24 23:10,31.75,998.01,1023.79,214,18.82,1.68,-23,1
1740435069,2025-02-24 23:11,31.77,998.01,1023.79,214,18.83,1.70,-20,1
1740435129,2025-02-24 23:12,31.78,998.01,1023.79,214,18.82,1.70,-24,1
1740435190,2025-02-24 23:13,31.75,998.02,1023.80,214,18.82,1.68,-20,1
1740435250,2025-02-24 23:14,31.76,998.03,1023.82,214,18.83,1.70,-21,1
1740435310,2025-02-24 23:15,31.76,998.00,1023.79,214,18.83,1.70,-20,1
1740435430,2025-02-24 23:17,31.76,998.00,1023.79,214,18.83,1.70,-22,1
1740435551,2025-02-24 23:19,31.77,998.02,1023.81,214,18.83,1.70,-23,1
1740435611,2025-02-24 23:20,31.76,998.03,1023.81,214,18.83,1.70,-25,1
1740435672,2025-02-24 23:21,31.77,998.04,1023.83,214,18.83,1.70,-20,1
1740435732,2025-02-24 23:22,32.01,998.03,1023.82,214,18.83,1.80,-22,1
1740435792,2025-02-24 23:23,31.77,998.04,1023.83,214,18.83,1.70,-21,1
1740435852,2025-02-24 23:24,31.76,998.06,1023.84,214,18.83,1.69,-22,1
1740435913,2025-02-24 23:25,31.78,998.05,1023.83,214,18.83,1.70,-22,1
1740435973,2025-02-24 23:26,31.77,998.05,1023.84,214,18.83,1.70,-23,1
1740436033,2025-02-24 23:27,31.78,998.04,1023.82,214,18.83,1.70,-22,1
1740436094,2025-02-24 23:28,31.82,998.05,1023.84,214,18.83,1.72,-25,1
1740436154,2025-02-24 23:29,31.78,998.05,1023.83,214,18.83,1.70,-24,1
1740436214,2025-02-24 23:30,31.77,998.01,1023.79,214,18.83,1.70,-22,1
1740436274,2025-02-24 23:31,31.77,998.04,1023.82,214,18.84,1.71,-22,1
1740436335,2025-02-24 23:32,31.87,998.03,1023.81,214,18.84,1.75,-21,1
1740436395,2025-02-24 23:33,31.77,998.00,1023.79,214,18.83,1.70,-21,1
1740436515,2025-02-24 23:35,31.79,997.98,1023.76,214,18.83,1.71,-24,1
1740436576,2025-02-24 23:36,31.80,997.98,1023.76,214,18.84,1.72,-23,1
1740436636,2025-02-24 23:37,31.76,997.98,1023.76,214,18.83,1.70,-23,1
1740436696,2025-02-24 23:38,31.79,997.97,1023.75,214,18.84,1.71,-23,1
1740436756,2025-02-24 23:39,31.49,997.97,1023.75,214,18.84,1.58,-22,1
1740436817,2025-02-24 23:40,31.81,997.95,1023.74,214,18.83,1.71,-22,1
1740436877,2025-02-24 23:41,31.82,997.97,1023.76,214,18.83,1.72,-20,1
1740436937,2025-02-24 23:42,31.80,997.96,1023.74,214,18.84,1.72,-22,1
1740436998,2025-02-24 23:43,31.81,997.94,1023.73,214,18.83,1.71,-24,1
1740437058,2025-02-24 23:44,31.80,997.95,1023.74,214,18.84,1.72,-22,1
1740437118,2025-02-24 23:45,31.82,997.92,1023.70,214,18.84,1.73,-22,1
1740437178,2025-02-24 23:46,31.82,997.94,1023.72,214,18.83,1.72,-21,1
1740437239,2025-02-24 23:47,31.81,997.90,1023.69,214,18.84,1.72,-22,1
1740437299,2025-02-24 23:48,31.82,997.88,1023.66,214,18.84,1.73,-24,1
1740437359,2025-02-24 23:49,31.82,997.88,1023.66,214,18.83,1.72,-23,1
1740437420,2025-02-24 23:50,31.82,997.89,1023.67,214,18.83,1.72,-22,1
1740437480,2025-02-24 23:51,31.84,997.90,1023.69,214,18.83,1.73,-21,1
1740437540,2025-02-24 23:52,31.83,997.89,1023.67,214,18.84,1.73,-21,1
1740437600,2025-02-24 23:53,31.83,997.85,1023.64,214,18.83,1.72,-23,1
1740437661,2025-02-24 23:54,31.83,997.87,1023.65,214,18.83,1.72,-22,1
1740437721,2025-02-24 23:55,31.85,997.90,1023.68,214,18.83,1.73,-24,1
1740437781,2025-02-24 23:56,31.84,997.85,1023.64,214,18.83,1.73,-23,1
1740437842,2025-02-24 23:57,31.85,997.84,1023.63,214,18.83,1.73,-21,1
1740437902,2025-02-24 23:58,31.81,997.85,1023.63,214,18.83,1.71,-23,1
1740437962,2025-02-24 23:59,31.88,997.84,1023.63,214,18.83,1.75,-21,1