1740438023,2025-02-25 00:00,31.58,997.84,1023.62,214,18.83,1.61,-20,1
1740438083,2025-02-25 00:01,31.87,997.83,1023.61,214,18.82,1.73,-19,1
1740438203,2025-02-25 00:03,31.79,997.81,1023.59,214,18.83,1.71,-23,1
1740438264,2025-02-25 00:04,31.88,997.84,1023.63,214,18.83,1.75,-21,1
1740438324,2025-02-25 00:05,31.88,997.86,1023.64,214,18.83,1.75,-22,1
1740438384,2025-02-25 00:06,31.88,997.83,1023.62,214,18.83,1.75,-22,1
1740438444,2025-02-25 00:07,32.03,997.86,1023.64,214,18.83,1.81,-20,1
1740438505,2025-02-25 00:08,31.88,997.84,1023.62,214,18.83,1.75,-23,1
1740438565,2025-02-25 00:09,31.88,997.84,1023.62,214,18.84,1.76,-23,1
1740438625,2025-02-25 00:10,31.89,997.79,1023.58,214,18.83,1.75,-21,1
1740438686,2025-02-25 00:11,31.89,997.77,1023.55,214,18.84,1.76,-22,1
1740438806,2025-02-25 00:13,31.89,997.75,1023.54,214,18.84,1.76,-20,1
1740438866,2025-02-25 00:14,31.87,997.76,1023.55,214,18.83,1.74,-23,1
1740438927,2025-02-25 00:15,31.90,997.76,1023.54,214,18.83,1.76,-24,1
1740438987,2025-02-25 00:16,31.89,997.74,1023.52,214,18.84,1.76,-21,1
1740439047,2025-02-25 00:17,31.89,997.75,1023.53,214,18.84,1.76,-23,1
1740439107,2025-02-25 00:18,31.89,997.76,1023.54,214,18.83,1.75,-21,1
1740439167,2025-02-25 00:19,31.93,997.74,1023.53,214,18.83,1.77,-22,1
1740439227,2025-02-25 00:20,31.90,997.73,1023.51,214,18.84,1.77,-22,1
1740439287,2025-02-25 00:21,31.90,997.77,1023.56,214,18.75,1.69,-21,1
1740439347,2025-02-25 00:22,31.89,997.73,1023.51,214,18.65,1.60,-24,1
1740439408,2025-02-25 00:23,31.93,997.70,1023.48,214,18.79,1.73,-21,1
1740439468,2025-02-25 00:24,31.92,997.70,1023.48,214,18.82,1.76,-21,1
1740439528,2025-02-25 00:25,31.93,997.69,1023.48,214,18.83,1.77,-21,1
1740439588,2025-02-25 00:26,31.92,997.70,1023.48,214,18.78,1.72,-23,1
1740439648,2025-02-25 00:27,31.92,997.66,1023.45,214,18.64,1.60,-25,1
1740439708,2025-02-25 00:28,31.97,997.67,1023.45,214,18.78,1.74,-23,1
1740439768,2025-02-25 00:29,31.94,997.65,1023.43,214,18.82,1.76,-23,1
1740439828,2025-02-25 00:30,31.92,997.65,1023.43,214,18.83,1.77,-18,1
1740439888,2025-02-25 00:31,31.92,997.64,1023.42,214,18.83,1.77,-18,1
1740439948,2025-02-25 00:32,31.93,997.45,1023.23,214,18.83,1.77,-20,1
1740440008,2025-02-25 00:33,31.93,997.53,1023.32,214,18.83,1.77,-21,1
1740440129,2025-02-25 00:35,31.94,997.65,1023.43,214,18.83,1.77,-22,1
1740440189,2025-02-25 00:36,32.39,997.67,1023.45,214,18.83,1.97,-23,1
1740440309,2025-02-25 00:38,32.04,997.57,1023.35,214,18.84,1.83,-25,1
1740440369,2025-02-25 00:39,31.92,997.60,1023.38,214,18.83,1.77,-22,1
1740440429,2025-02-25 00:40,31.92,997.61,1023.39,214,18.84,1.77,-23,1
1740440489,2025-02-25 00:41,31.94,997.60,1023.39,214,18.84,1.78,-23,1
1740440550,2025-02-25 00:42,31.94,997.62,1023.40,214,18.84,1.78,-21,1
1740440610,2025-02-25 00:43,31.94,997.61,1023.39,214,18.85,1.79,-21,1
1740440670,2025-02-25 00:44,31.93,997.62,1023.40,214,18.84,1.78,-20,1
1740440730,2025-02-25 00:45,31.93,997.62,1023.41,214,18.84,1.78,-21,1
1740440790,2025-02-25 00:46,31.94,997.62,1023.41,214,18.84,1.78,-19,1
1740440850,2025-02-25 00:47,31.95,997.60,1023.38,214,18.84,1.78,-20,1
1740440910,2025-02-25 00:48,31.93,997.61,1023.39,214,18.84,1.78,-20,1
1740440970,2025-02-25 00:49,31.88,997.59,1023.37,214,18.85,1.77,-21,1
1740441090,2025-02-25 00:51,31.93,997.58,1023.36,214,18.84,1.78,-23,1
1740441271,2025-02-25 00:54,31.94,997.55,1023.33,214,18.82,1.76,-21,1
1740441331,2025-02-25 00:55,31.95,997.57,1023.35,214,18.83,1.78,-18,1
1740441391,2025-02-25 00:56,31.98,997.55,1023.34,214,18.84,1.80,-23,1
1740441451,2025-02-25 00:57,31.97,997.56,1023.34,214,18.83,1.79,-22,1
1740441511,2025-02-25 00:58,31.97,997.56,1023.34,214,18.84,1.79,-24,1
1740441571,2025-02-25 00:59,31.97,997.55,1023.33,214,18.83,1.79,-22,1
1740441631,2025-02-25 01:00,31.98,997.50,1023.28,214,18.84,1.80,-23,1
1740441691,2025-02-25 01:01,31.98,997.53,1023.31,214,18.84,1.80,-24,1
1740441751,2025-02-25 01:02,32.12,997.50,1023.29,214,18.84,1.86,-21,1
1740441812,2025-02-25 01:03,31.96,997.51,1023.29,214,18.84,1.79,-24,1
1740441872,2025-02-25 01:04,31.96,997.47,1023.26,214,18.83,1.78,-20,1
1740441932,2025-02-25 01:05,31.98,997.47,1023.25,214,18.84,1.80,-21,1
1740441992,2025-02-25 01:06,31.97,997.45,1023.23,214,18.85,1.80,-24,1
1740442052,2025-02-25 01:07,31.78,997.47,1023.25,214,18.85,1.72,-20,1
1740442112,2025-02-25 01:08,31.95,997.44,1023.22,214,18.84,1.78,-23,1
1740442172,2025-02-25 01:09,31.97,997.44,1023.23,214,18.84,1.79,-22,1
1740442232,2025-02-25 01:10,31.95,997.42,1023.21,214,18.84,1.78,-25,1
1740442352,2025-02-25 01:12,31.97,997.40,1023.18,214,18.84,1.79,-21,1
1740442412,2025-02-25 01:13,32.07,997.39,1023.17,214,18.84,1.84,-23,1
1740442472,2025-02-25 01:14,31.98,997.38,1023.16,214,18.84,1.80,-23,1
1740442533,2025-02-25 01:15,31.99,997.42,1023.21,214,18.85,1.81,-22,1
1740442593,2025-02-25 01:16,31.99,997.41,1023.19,214,18.85,1.81,-18,1
1740442653,2025-02-25 01:17,32.11,997.40,1023.18,214,18.84,1.86,-20,1
1740442713,2025-02-25 01:18,31.98,997.41,1023.19,214,18.85,1.81,-18,1
1740442773,2025-02-25 01:19,31.97,997.41,1023.20,214,18.85,1.80,-19,1
1740442833,2025-02-25 01:20,31.97,997.39,1023.18,214,18.85,1.80,-19,1
1740442893,2025-02-25 01:21,31.93,997.37,1023.15,214,18.84,1.78,-19,1
1740442953,2025-02-25 01:22,31.98,997.37,1023.16,214,18.85,1.81,-19,1
1740443013,2025-02-25 01:23,31.98,997.36,1023.14,214,18.85,1.81,-21,1
1740443073,2025-02-25 01:24,31.96,997.36,1023.14,214,18.85,1.80,-19,1
1740443133,2025-02-25 01:25,31.84,997.37,1023.16,214,18.85,1.75,-21,1
1740443194,2025-02-25 01:26,31.97,997.38,1023.16,214,18.85,1.80,-21,1
1740443254,2025-02-25 01:27,31.95,997.38,1023.16,214,18.85,1.79,-20,1
1740443314,2025-02-25 01:28,31.98,997.33,1023.12,214,18.85,1.81,-22,1
1740443374,2025-02-25 01:29,32.18,997.36,1023.14,214,18.85,1.89,-22,1
1740443434,2025-02-25 01:30,31.96,997.33,1023.11,214,18.85,1.80,-18,1
1740443494,2025-02-25 01:31,32.01,997.33,1023.12,214,18.84,1.81,-22,1
1740443554,2025-02-25 01:32,31.98,997.31,1023.10,214,18.85,1.81,-23,1
1740443614,2025-02-25 01:33,31.96,997.35,1023.13,214,18.86,1.81,-20,1
1740443674,2025-02-25 01:34,31.85,997.33,1023.12,214,18.86,1.76,-21,1
1740443734,2025-02-25 01:35,31.97,997.33,1023.11,214,18.85,1.80,-19,1
1740443794,2025-02-25 01:36,31.98,997.30,1023.08,214,18.85,1.81,-22,1
1740443855,2025-02-25 01:37,31.98,997.31,1023.09,214,18.85,1.81,-22,1
1740443915,2025-02-25 01:38,31.97,997.29,1023.08,214,18.85,1.80,-21,1
1740443975,2025-02-25 01:39,31.97,997.30,1023.08,214,18.85,1.80,-22,1
1740444035,2025-02-25 01:40,32.00,997.28,1023.06,214,18.85,1.82,-25,1
1740444095,2025-02-25 01:41,32.03,997.30,1023.08,214,18.85,1.83,-24,1
1740444155,2025-02-25 01:42,31.72,997.28,1023.06,214,18.85,1.69,-24,1
1740444215,2025-02-25 01:43,32.01,997.28,1023.07,214,18.86,1.83,-21,1
1740444275,2025-02-25 01:44,31.99,997.27,1023.05,214,18.85,1.81,-22,1
1740444335,2025-02-25 01:45,32.00,997.25,1023.04,214,18.85,1.82,-23,1
1740444395,2025-02-25 01:46,32.00,997.27,1023.05,214,18.85,1.82,-22,1
1740444455,2025-02-25 01:47,31.97,997.28,1023.06,214,18.85,1.80,-23,1
1740444516,2025-02-25 01:48,31.99,997.24,1023.03,214,18.86,1.82,-23,1
1740444576,2025-02-25 01:49,32.00,997.27,1023.05,214,18.86,1.83,-24,1
1740444636,2025-02-25 01:50,31.99,997.22,1023.00,214,18.86,1.82,-23,1
1740444696,2025-02-25 01:51,31.97,997.25,1023.03,214,18.87,1.82,-20,1
1740444756,2025-02-25 01:52,31.99,997.24,1023.03,214,18.85,1.81,-20,1
1740444816,2025-02-25 01:53,31.98,997.26,1023.05,214,18.86,1.82,-24,1
1740444876,2025-02-25 01:54,31.99,997.28,1023.06,214,18.87,1.83,-21,1
1740444936,2025-02-25 01:55,32.00,997.24,1023.02,214,18.87,1.84,-20,1
1740444996,2025-02-25 01:56,32.00,997.23,1023.01,214,18.86,1.83,-22,1
1740445056,2025-02-25 01:57,32.02,997.22,1023.00,214,18.86,1.84,-20,1
1740445116,2025-02-25 01:58,31.99,997.19,1022.98,214,18.87,1.83,-22,1
1740445176,2025-02-25 01:59,32.00,997.20,1022.98,214,18.86,1.83,-26,1
1740445237,2025-02-25 02:00,32.00,997.20,1022.99,214,18.86,1.83,-21,1
1740445297,2025-02-25 02:01,32.00,997.18,1022.97,214,18.86,1.83,-23,1
1740445357,2025-02-25 02:02,32.00,997.20,1022.98,214,18.86,1.83,-19,1
1740445417,2025-02-25 02:03,31.99,997.18,1022.97,214,18.86,1.82,-23,1
1740445477,2025-02-25 02:04,32.01,997.18,1022.96,214,18.86,1.83,-19,1
1740445537,2025-02-25 02:05,31.99,997.18,1022.96,214,18.86,1.82,-23,1
1740445600,2025-02-25 02:06,32.28,997.17,1022.95,214,18.87,1.96,-20,1
1740445781,2025-02-25 02:09,31.88,997.11,1022.89,214,18.87,1.78,-20,1
1740445841,2025-02-25 02:10,32.01,997.08,1022.87,214,18.86,1.83,-24,1
1740445901,2025-02-25 02:11,31.99,997.11,1022.90,214,18.87,1.83,-21,1
1740445962,2025-02-25 02:12,31.99,997.09,1022.87,214,18.87,1.83,-22,1
1740446022,2025-02-25 02:13,32.01,997.07,1022.85,214,18.87,1.84,-21,1
1740446082,2025-02-25 02:14,32.01,997.08,1022.86,214,18.87,1.84,-21,1
1740446142,2025-02-25 02:15,32.02,997.04,1022.83,214,18.87,1.84,-23,1
1740446203,2025-02-25 02:16,32.01,997.06,1022.84,214,18.86,1.83,-22,1
1740446263,2025-02-25 02:17,32.02,997.08,1022.86,214,18.87,1.84,-23,1
1740446323,2025-02-25 02:18,31.99,997.05,1022.83,214,18.87,1.83,-22,1
1740446383,2025-02-25 02:19,32.02,997.08,1022.86,214,18.87,1.84,-22,1
1740446444,2025-02-25 02:20,32.01,997.08,1022.86,214,18.88,1.85,-24,1
1740446504,2025-02-25 02:21,32.10,997.05,1022.83,214,18.87,1.88,-21,1
1740446624,2025-02-25 02:23,32.01,997.03,1022.81,214,18.87,1.84,-21,1
1740446684,2025-02-25 02:24,32.00,997.02,1022.80,214,18.86,1.83,-21,1
1740446745,2025-02-25 02:25,32.02,997.00,1022.79,214,18.87,1.84,-24,1
1740446805,2025-02-25 02:26,32.04,996.96,1022.75,214,18.87,1.85,-21,1
1740446926,2025-02-25 02:28,32.02,996.93,1022.72,214,18.87,1.84,-24,1
1740446986,2025-02-25 02:29,32.04,996.91,1022.69,214,18.87,1.85,-20,1
1740447046,2025-02-25 02:30,32.01,996.92,1022.70,214,18.87,1.84,-20,1
1740447106,2025-02-25 02:31,32.02,996.90,1022.69,214,18.87,1.84,-21,1
1740447167,2025-02-25 02:32,32.02,996.91,1022.69,214,18.87,1.84,-22,1
1740447227,2025-02-25 02:33,32.02,996.89,1022.67,214,18.87,1.84,-25,1
1740447287,2025-02-25 02:34,32.04,996.86,1022.64,214,18.87,1.85,-20,1
1740447347,2025-02-25 02:35,32.01,996.85,1022.63,214,18.87,1.84,-22,1
1740447408,2025-02-25 02:36,32.04,996.86,1022.64,214,18.87,1.85,-20,1
1740447468,2025-02-25 02:37,32.02,996.82,1022.60,214,18.86,1.84,-18,1
1740447589,2025-02-25 02:39,32.05,996.82,1022.60,214,18.86,1.85,-24,1
1740447649,2025-02-25 02:40,32.04,996.82,1022.60,214,18.87,1.85,-22,1
1740447709,2025-02-25 02:41,31.70,996.84,1022.62,214,18.87,1.70,-22,1
1740447769,2025-02-25 02:42,32.05,996.85,1022.64,214,18.88,1.86,-21,1
1740447830,2025-02-25 02:43,32.04,996.81,1022.59,214,18.86,1.84,-22,1
1740447890,2025-02-25 02:44,32.06,996.85,1022.63,214,18.86,1.85,-20,1
1740447950,2025-02-25 02:45,32.05,996.86,1022.65,214,18.79,1.78,-19,1
1740448010,2025-02-25 02:46,32.11,996.86,1022.64,214,18.85,1.87,-19,1
1740448070,2025-02-25 02:47,32.05,996.84,1022.62,214,18.86,1.85,-23,1
1740448131,2025-02-25 02:48,32.06,996.85,1022.64,214,18.87,1.86,-21,1
1740448191,2025-02-25 02:49,32.07,996.83,1022.62,214,18.87,1.86,-19,1
1740448251,2025-02-25 02:50,32.06,996.81,1022.59,214,18.86,1.85,-22,1
1740448312,2025-02-25 02:51,32.02,996.80,1022.58,214,18.87,1.84,-23,1
1740448372,2025-02-25 02:52,32.05,996.81,1022.59,214,18.86,1.85,-23,1
1740448432,2025-02-25 02:53,32.05,996.79,1022.57,214,18.87,1.85,-23,1
1740448553,2025-02-25 02:55,32.07,996.77,1022.55,214,18.87,1.86,-16,1
1740448613,2025-02-25 02:56,32.07,996.77,1022.56,214,18.86,1.86,-21,1
1740448673,2025-02-25 02:57,32.06,996.74,1022.52,214,18.87,1.86,-23,1
1740448733,2025-02-25 02:58,32.04,996.76,1022.54,214,18.86,1.84,-20,1
1740448794,2025-02-25 02:59,32.06,996.73,1022.51,214,18.87,1.86,-20,1
1740448854,2025-02-25 03:00,32.00,996.73,1022.52,214,18.87,1.84,-24,1
1740448915,2025-02-25 03:01,32.06,996.69,1022.48,214,18.87,1.86,-23,1
1740448976,2025-02-25 03:02,32.06,996.69,1022.48,214,18.86,1.85,-20,1
1740449036,2025-02-25 03:03,32.23,996.68,1022.46,214,18.87,1.93,-20,1
1740449156,2025-02-25 03:05,32.06,996.67,1022.46,214,18.87,1.86,-24,1
1740449217,2025-02-25 03:06,32.07,996.67,1022.45,214,18.86,1.85,-20,1
1740449277,2025-02-25 03:07,32.06,996.67,1022.46,214,18.87,1.86,-16,1
1740449337,2025-02-25 03:08,32.06,996.68,1022.47,214,18.87,1.86,-23,1
1740449397,2025-02-25 03:09,32.08,996.65,1022.44,214,18.87,1.87,-21,1
1740449458,2025-02-25 03:10,31.97,996.64,1022.43,214,18.87,1.82,-21,1
1740449518,2025-02-25 03:11,32.07,996.66,1022.44,214,18.87,1.86,-24,1
1740449578,2025-02-25 03:12,32.07,996.59,1022.37,214,18.86,1.85,-22,1
1740449638,2025-02-25 03:13,32.09,996.63,1022.41,214,18.87,1.87,-18,1
1740449699,2025-02-25 03:14,32.07,996.61,1022.39,214,18.87,1.86,-23,1
1740449759,2025-02-25 03:15,32.08,996.60,1022.38,214,18.86,1.86,-23,1
1740449819,2025-02-25 03:16,31.97,996.62,1022.41,214,18.87,1.82,-17,1
1740449880,2025-02-25 03:18,32.07,996.61,1022.39,214,18.88,1.87,-19,1
1740449940,2025-02-25 03:19,32.06,996.61,1022.40,214,18.88,1.87,-22,1
1740450000,2025-02-25 03:20,32.08,996.65,1022.43,214,18.87,1.87,-19,1
1740450060,2025-02-25 03:21,32.07,996.66,1022.45,214,18.88,1.87,-21,1
1740450181,2025-02-25 03:23,32.07,996.66,1022.45,214,18.88,1.87,-21,1
1740450241,2025-02-25 03:24,32.08,996.68,1022.47,214,18.87,1.87,-23,1
1740450302,2025-02-25 03:25,32.06,996.69,1022.47,214,18.87,1.86,-25,1
1740450362,2025-02-25 03:26,32.06,996.66,1022.44,214,18.87,1.86,-20,1
1740450422,2025-02-25 03:27,32.10,996.64,1022.43,214,18.86,1.87,-21,1
1740450482,2025-02-25 03:28,32.07,996.65,1022.43,214,18.85,1.85,-23,1
1740450543,2025-02-25 03:29,32.08,996.66,1022.44,214,18.87,1.87,-17,1
1740450603,2025-02-25 03:30,32.09,996.64,1022.42,214,18.87,1.87,-19,1
1740450663,2025-02-25 03:31,32.08,996.64,1022.42,214,18.87,1.87,-24,1
1740450723,2025-02-25 03:32,32.09,996.63,1022.41,214,18.86,1.86,-18,1
1740450784,2025-02-25 03:33,32.09,996.64,1022.42,214,18.87,1.87,-22,1
1740450844,2025-02-25 03:34,32.09,996.61,1022.40,214,18.87,1.87,-24,1
1740450904,2025-02-25 03:35,32.09,996.60,1022.38,214,18.86,1.86,-22,1
1740450964,2025-02-25 03:36,32.08,996.57,1022.36,214,18.86,1.86,-21,1
1740451025,2025-02-25 03:37,31.69,996.63,1022.41,214,18.87,1.70,-24,1
1740451085,2025-02-25 03:38,32.08,996.63,1022.41,214,18.86,1.86,-22,1
1740451145,2025-02-25 03:39,32.08,996.63,1022.41,214,18.87,1.87,-17,1
1740451206,2025-02-25 03:40,32.08,996.61,1022.39,214,18.87,1.87,-18,1
1740451266,2025-02-25 03:41,32.08,996.61,1022.40,214,18.86,1.86,-26,1
1740451326,2025-02-25 03:42,32.09,996.62,1022.40,214,18.86,1.86,-20,1
1740451386,2025-02-25 03:43,32.08,996.65,1022.43,214,18.86,1.86,-20,1
1740451447,2025-02-25 03:44,32.09,996.66,1022.45,214,18.75,1.77,-18,1
1740451567,2025-02-25 03:46,32.07,996.68,1022.46,214,18.87,1.86,-22,1
1740451628,2025-02-25 03:47,32.08,996.61,1022.39,214,18.87,1.87,-23,1
1740451688,2025-02-25 03:48,32.09,996.40,1022.19,214,18.87,1.87,-21,1
1740451748,2025-02-25 03:49,32.08,996.63,1022.41,214,18.87,1.87,-20,1
1740451808,2025-02-25 03:50,32.09,996.65,1022.43,214,18.87,1.87,-24,1
1740451929,2025-02-25 03:52,32.07,996.61,1022.40,214,18.87,1.86,-23,1
1740451989,2025-02-25 03:53,32.08,996.61,1022.39,214,18.87,1.87,-19,1
1740452050,2025-02-25 03:54,32.09,996.58,1022.36,214,18.86,1.86,-21,1
1740452110,2025-02-25 03:55,32.08,996.59,1022.37,214,18.87,1.87,-22,1
1740452170,2025-02-25 03:56,32.44,996.60,1022.38,214,18.86,2.01,-21,1
1740452230,2025-02-25 03:57,32.08,996.55,1022.33,214,18.85,1.85,-22,1
1740452291,2025-02-25 03:58,32.10,996.56,1022.35,214,18.86,1.87,-24,1
1740452351,2025-02-25 03:59,32.10,996.60,1022.38,214,18.87,1.88,-24,1
1740452411,2025-02-25 04:00,32.09,996.57,1022.35,214,18.87,1.87,-21,1
1740452471,2025-02-25 04:01,32.08,996.58,1022.36,214,18.86,1.86,-21,1
1740452532,2025-02-25 04:02,32.07,996.57,1022.35,214,18.87,1.86,-18,1
1740452592,2025-02-25 04:03,32.43,996.60,1022.38,214,18.87,2.02,-22,1
1740452652,2025-02-25 04:04,32.07,996.59,1022.38,214,18.86,1.85,-22,1
1740452712,2025-02-25 04:05,32.08,996.57,1022.35,214,18.87,1.87,-20,1
1740452772,2025-02-25 04:06,32.08,996.57,1022.35,214,18.85,1.85,-22,1
1740452833,2025-02-25 04:07,32.06,996.55,1022.33,214,18.86,1.85,-19,1
1740452893,2025-02-25 04:08,32.09,996.56,1022.35,214,18.87,1.87,-20,1
1740452953,2025-02-25 04:09,32.01,996.55,1022.33,214,18.86,1.83,-22,1
1740453013,2025-02-25 04:10,32.08,996.52,1022.31,214,18.86,1.86,-20,1
1740453074,2025-02-25 04:11,32.08,996.58,1022.37,214,18.87,1.87,-17,1
1740453134,2025-02-25 04:12,32.09,996.55,1022.33,214,18.87,1.87,-23,1
1740453194,2025-02-25 04:13,32.64,996.55,1022.33,214,18.86,2.10,-19,1
1740453255,2025-02-25 04:14,32.13,996.51,1022.29,214,18.86,1.88,-21,1
1740453315,2025-02-25 04:15,32.10,996.55,1022.33,214,18.87,1.88,-21,1
1740453375,2025-02-25 04:16,32.10,996.54,1022.33,214,18.87,1.88,-22,1
1740453435,2025-02-25 04:17,32.18,996.53,1022.31,214,18.87,1.91,-23,1
1740453496,2025-02-25 04:18,32.10,996.53,1022.31,214,18.87,1.88,-22,1
1740453556,2025-02-25 04:19,31.98,996.51,1022.29,214,18.86,1.82,-19,1
1740453616,2025-02-25 04:20,32.09,996.50,1022.28,214,18.86,1.86,-21,1
1740453676,2025-02-25 04:21,32.10,996.49,1022.28,214,18.87,1.88,-21,1
1740453737,2025-02-25 04:22,32.09,996.48,1022.26,214,18.87,1.87,-24,1
1740453797,2025-02-25 04:23,32.10,996.45,1022.24,214,18.87,1.88,-19,1
1740453857,2025-02-25 04:24,32.15,996.48,1022.26,214,18.87,1.90,-18,1
1740453917,2025-02-25 04:25,32.09,996.47,1022.25,214,18.87,1.87,-20,1
1740453978,2025-02-25 04:26,32.10,996.44,1022.22,214,18.87,1.88,-21,1
1740454038,2025-02-25 04:27,32.10,996.46,1022.25,214,18.87,1.88,-21,1
1740454098,2025-02-25 04:28,32.11,996.47,1022.25,214,18.86,1.87,-23,1
1740454219,2025-02-25 04:30,32.10,996.48,1022.27,214,18.87,1.88,-23,1
1740454279,2025-02-25 04:31,32.09,996.48,1022.26,214,18.86,1.86,-24,1
1740454339,2025-02-25 04:32,32.09,996.51,1022.30,214,18.87,1.87,-21,1
1740454460,2025-02-25 04:34,32.09,996.53,1022.31,214,18.87,1.87,-19,1
1740454520,2025-02-25 04:35,32.09,996.55,1022.34,214,18.87,1.87,-21,1
1740454580,2025-02-25 04:36,32.08,996.51,1022.30,214,18.87,1.87,-20,1
1740454641,2025-02-25 04:37,32.07,996.51,1022.30,214,18.87,1.86,-20,1
1740454701,2025-02-25 04:38,32.08,996.49,1022.27,214,18.87,1.87,-23,1
1740454761,2025-02-25 04:39,32.07,996.47,1022.25,214,18.87,1.86,-25,1
1740454822,2025-02-25 04:40,32.08,996.48,1022.26,214,18.87,1.87,-24,1
1740454882,2025-02-25 04:41,32.08,996.50,1022.28,214,18.87,1.87,-19,1
1740454942,2025-02-25 04:42,32.06,996.50,1022.28,214,18.87,1.86,-24,1
1740455002,2025-02-25 04:43,32.07,996.50,1022.28,214,18.87,1.86,-24,1
1740455123,2025-02-25 04:45,32.07,996.49,1022.27,214,18.87,1.86,-19,1
1740455183,2025-02-25 04:46,32.06,996.47,1022.26,214,18.87,1.86,-20,1
1740455243,2025-02-25 04:47,31.98,996.47,1022.25,214,18.87,1.83,-21,1
1740455304,2025-02-25 04:48,32.04,996.49,1022.27,214,18.87,1.85,-19,1
1740455364,2025-02-25 04:49,32.22,996.46,1022.24,214,18.85,1.91,-23,1
1740455424,2025-02-25 04:50,32.08,996.47,1022.25,214,18.86,1.86,-21,1
1740455485,2025-02-25 04:51,32.08,996.47,1022.25,214,18.87,1.87,-21,1
1740455545,2025-02-25 04:52,32.06,996.47,1022.25,214,18.86,1.85,-23,1
1740455605,2025-02-25 04:53,32.07,996.46,1022.25,214,18.87,1.86,-18,1
1740455665,2025-02-25 04:54,32.07,996.47,1022.26,214,18.87,1.86,-20,1
1740455726,2025-02-25 04:55,32.08,996.44,1022.22,214,18.86,1.86,-24,1
1740455786,2025-02-25 04:56,32.06,996.42,1022.20,214,18.85,1.84,-21,1
1740455846,2025-02-25 04:57,32.08,996.45,1022.23,214,18.86,1.86,-21,1
1740455967,2025-02-25 04:59,32.08,996.40,1022.18,214,18.87,1.87,-20,1
1740456027,2025-02-25 05:00,32.02,996.41,1022.19,214,18.86,1.84,-20,1
1740456087,2025-02-25 05:01,32.22,996.40,1022.19,214,18.87,1.93,-20,1
1740456147,2025-02-25 05:02,32.09,996.40,1022.18,214,18.86,1.86,-22,1
1740456208,2025-02-25 05:03,32.02,996.37,1022.15,214,18.85,1.83,-20,1
1740456268,2025-02-25 05:04,32.10,996.37,1022.15,214,18.86,1.87,-20,1
1740456328,2025-02-25 05:05,32.08,996.36,1022.14,214,18.86,1.86,-17,1
1740456388,2025-02-25 05:06,32.08,996.36,1022.14,214,18.83,1.83,-20,1
1740456448,2025-02-25 05:07,32.11,996.35,1022.14,214,18.69,1.73,-18,1
1740456508,2025-02-25 05:08,32.07,996.36,1022.15,214,18.81,1.81,-19,1
1740456568,2025-02-25 05:09,32.38,996.37,1022.16,214,18.85,1.98,-21,1
1740456628,2025-02-25 05:10,32.09,996.38,1022.17,214,18.86,1.86,-15,1
1740456688,2025-02-25 05:11,32.07,996.38,1022.17,214,18.79,1.79,-20,1
1740456748,2025-02-25 05:12,32.08,996.37,1022.15,214,18.72,1.74,-20,1
1740456808,2025-02-25 05:13,32.09,996.37,1022.15,214,18.82,1.83,-20,1
1740456868,2025-02-25 05:14,32.08,996.36,1022.14,214,18.85,1.85,-21,1
1740456929,2025-02-25 05:15,32.07,996.35,1022.13,214,18.85,1.85,-19,1
1740456989,2025-02-25 05:16,32.09,996.29,1022.08,214,18.85,1.86,-23,1
1740457049,2025-02-25 05:17,32.09,996.05,1021.83,214,18.85,1.85,-20,1
1740457109,2025-02-25 05:18,32.08,996.30,1022.08,214,18.86,1.86,-25,1
1740457169,2025-02-25 05:19,32.09,996.36,1022.14,214,18.85,1.86,-23,1
1740457229,2025-02-25 05:20,32.09,996.38,1022.16,214,18.86,1.86,-20,1
1740457289,2025-02-25 05:21,32.39,996.35,1022.13,214,18.85,1.99,-18,1
1740457349,2025-02-25 05:22,32.10,996.08,1021.86,214,18.86,1.87,-23,1
1740457409,2025-02-25 05:23,32.08,996.27,1022.06,214,18.86,1.86,-21,1
1740457469,2025-02-25 05:24,32.08,996.34,1022.12,214,18.85,1.85,-23,1
1740457529,2025-02-25 05:25,32.08,996.34,1022.12,214,18.86,1.86,-24,1
1740457590,2025-02-25 05:26,32.06,996.36,1022.14,214,18.86,1.85,-23,1
1740457650,2025-02-25 05:27,32.06,996.36,1022.14,214,18.85,1.84,-22,1
1740457710,2025-02-25 05:28,32.07,996.25,1022.03,214,18.86,1.86,-21,1
1740457770,2025-02-25 05:29,32.10,996.35,1022.13,214,18.86,1.87,-22,1
1740457830,2025-02-25 05:30,32.00,996.31,1022.09,214,18.85,1.82,-23,1
1740457890,2025-02-25 05:31,32.08,996.30,1022.09,214,18.85,1.85,-23,1
1740458010,2025-02-25 05:33,32.09,996.32,1022.10,214,18.86,1.86,-23,1
1740458070,2025-02-25 05:34,32.07,996.28,1022.06,214,18.85,1.85,-21,1
1740458190,2025-02-25 05:36,32.11,996.35,1022.13,214,18.85,1.86,-25,1
1740458251,2025-02-25 05:37,32.10,996.31,1022.10,214,18.85,1.86,-22,1
1740458371,2025-02-25 05:39,32.08,996.32,1022.10,214,18.86,1.86,-21,1
1740458431,2025-02-25 05:40,32.08,996.31,1022.09,214,18.85,1.85,-24,1
1740458491,2025-02-25 05:41,32.08,996.30,1022.08,214,18.85,1.85,-18,1
1740458551,2025-02-25 05:42,32.07,996.30,1022.08,214,18.85,1.85,-23,1
1740458611,2025-02-25 05:43,32.08,996.32,1022.10,214,18.86,1.86,-20,1
1740458671,2025-02-25 05:44,32.09,996.29,1022.08,214,18.85,1.86,-21,1
1740458731,2025-02-25 05:45,32.07,996.28,1022.06,214,18.85,1.85,-22,1
1740458851,2025-02-25 05:47,32.08,996.25,1022.03,214,18.84,1.84,-23,1
1740458912,2025-02-25 05:48,32.08,996.29,1022.07,214,18.85,1.85,-20,1
1740458972,2025-02-25 05:49,32.08,996.26,1022.05,214,18.85,1.85,-20,1
1740459032,2025-02-25 05:50,32.11,996.26,1022.04,214,18.85,1.86,-21,1
1740459092,2025-02-25 05:51,32.06,996.25,1022.03,214,18.85,1.84,-21,1
1740459152,2025-02-25 05:52,32.07,996.23,1022.01,214,18.85,1.85,-22,1
1740459212,2025-02-25 05:53,32.07,996.21,1022.00,214,18.85,1.85,-23,1
1740459272,2025-02-25 05:54,32.07,996.21,1021.99,214,18.85,1.85,-20,1
1740459332,2025-02-25 05:55,32.13,996.19,1021.97,214,18.85,1.87,-20,1
1740459392,2025-02-25 05:56,32.05,996.16,1021.95,214,18.85,1.84,-23,1
1740459453,2025-02-25 05:57,32.07,996.18,1021.96,214,18.85,1.85,-23,1
1740459513,2025-02-25 05:58,32.26,996.18,1021.96,214,18.85,1.93,-22,1
1740459573,2025-02-25 05:59,32.08,996.20,1021.98,214,18.85,1.85,-20,1
1740459633,2025-02-25 06:00,32.07,996.18,1021.96,214,18.84,1.84,-20,1
1740459693,2025-02-25 06:01,31.80,996.15,1021.94,214,18.85,1.73,-22,1
1740459753,2025-02-25 06:02,32.07,996.15,1021.93,214,18.85,1.85,-23,1
1740459813,2025-02-25 06:03,32.08,996.13,1021.92,214,18.85,1.85,-21,1
1740459873,2025-02-25 06:04,32.07,996.14,1021.92,214,18.85,1.85,-23,1
1740459933,2025-02-25 06:05,32.07,996.11,1021.90,214,18.85,1.85,-21,1
1740459994,2025-02-25 06:06,32.05,996.11,1021.89,214,18.84,1.83,-21,1
1740460054,2025-02-25 06:07,32.07,996.09,1021.87,214,18.84,1.84,-21,1
1740460114,2025-02-25 06:08,32.30,996.10,1021.89,214,18.85,1.95,-22,1
1740460174,2025-02-25 06:09,32.04,996.10,1021.88,214,18.85,1.84,-20,1
1740460294,2025-02-25 06:11,32.04,996.12,1021.90,214,18.84,1.83,-22,1
1740460414,2025-02-25 06:13,32.07,996.13,1021.92,214,18.84,1.84,-23,1
1740460474,2025-02-25 06:14,32.04,996.11,1021.89,214,18.85,1.84,-22,1
1740460534,2025-02-25 06:15,32.05,996.10,1021.88,214,18.85,1.84,-21,1
1740460655,2025-02-25 06:17,32.35,996.14,1021.92,214,18.85,1.97,-22,1
1740460715,2025-02-25 06:18,32.07,996.15,1021.93,214,18.85,1.85,-23,1
1740460835,2025-02-25 06:20,32.04,996.12,1021.91,214,18.86,1.84,-21,1
1740460895,2025-02-25 06:21,32.04,996.15,1021.93,214,18.86,1.84,-21,1
1740460955,2025-02-25 06:22,32.06,996.13,1021.91,214,18.85,1.84,-21,1
1740461015,2025-02-25 06:23,32.04,996.11,1021.89,214,18.85,1.84,-22,1
1740461075,2025-02-25 06:24,32.06,996.12,1021.90,214,18.85,1.84,-20,1
1740461136,2025-02-25 06:25,32.05,996.10,1021.88,214,18.84,1.83,-21,1
1740461196,2025-02-25 06:26,32.06,996.11,1021.90,214,18.85,1.84,-21,1
1740461256,2025-02-25 06:27,32.04,996.12,1021.90,214,18.85,1.84,-23,1
1740461316,2025-02-25 06:28,32.07,996.11,1021.89,214,18.84,1.84,-21,1
1740461436,2025-02-25 06:30,32.04,996.13,1021.91,214,18.85,1.84,-22,1
1740461496,2025-02-25 06:31,32.04,996.15,1021.93,214,18.84,1.83,-24,1
1740461556,2025-02-25 06:32,32.03,996.17,1021.96,214,18.85,1.83,-23,1
1740461616,2025-02-25 06:33,32.03,996.15,1021.94,214,18.85,1.83,-22,1
1740461676,2025-02-25 06:34,32.05,996.17,1021.95,214,18.85,1.84,-21,1
1740461737,2025-02-25 06:35,32.03,996.14,1021.92,214,18.85,1.83,-20,1
1740461797,2025-02-25 06:36,32.04,996.17,1021.96,214,18.85,1.84,-22,1
1740461917,2025-02-25 06:38,32.03,996.18,1021.96,214,18.85,1.83,-19,1
1740461977,2025-02-25 06:39,32.01,996.16,1021.94,214,18.85,1.82,-21,1
1740462037,2025-02-25 06:40,31.89,996.17,1021.95,214,18.85,1.77,-20,1
1740462097,2025-02-25 06:41,32.03,996.13,1021.91,214,18.85,1.83,-23,1
1740462217,2025-02-25 06:43,32.12,996.13,1021.91,214,18.84,1.86,-21,1
1740462277,2025-02-25 06:44,32.05,996.10,1021.88,214,18.84,1.83,-21,1
1740462338,2025-02-25 06:45,32.04,996.11,1021.89,214,18.85,1.84,-22,1
1740462461,2025-02-25 06:47,32.02,996.12,1021.91,214,18.85,1.83,-19,1
1740462521,2025-02-25 06:48,32.02,996.11,1021.89,214,18.85,1.83,-21,1
1740462581,2025-02-25 06:49,32.03,996.10,1021.89,214,18.85,1.83,-18,1
1740462642,2025-02-25 06:50,32.02,996.11,1021.90,214,18.85,1.83,-21,1
1740462702,2025-02-25 06:51,32.03,996.11,1021.89,214,18.85,1.83,-23,1
1740462762,2025-02-25 06:52,32.03,996.11,1021.89,214,18.85,1.83,-19,1
1740462883,2025-02-25 06:54,31.54,996.11,1021.90,214,18.84,1.60,-22,1
1740462943,2025-02-25 06:55,32.02,996.14,1021.93,214,18.85,1.83,-22,1
1740463003,2025-02-25 06:56,31.83,996.14,1021.93,214,18.85,1.74,-22,1
1740463063,2025-02-25 06:57,31.95,996.12,1021.90,214,18.85,1.79,-20,1
1740463123,2025-02-25 06:58,31.68,996.16,1021.94,214,18.85,1.68,-21,1
1740463184,2025-02-25 06:59,31.79,996.12,1021.90,214,18.85,1.72,-21,1
1740463244,2025-02-25 07:00,32.02,996.12,1021.91,214,18.85,1.83,-20,1
1740463304,2025-02-25 07:01,31.59,996.10,1021.89,214,18.84,1.63,-23,1
1740463364,2025-02-25 07:02,32.02,996.12,1021.91,214,18.85,1.83,-25,1
1740463425,2025-02-25 07:03,32.02,996.12,1021.90,214,18.84,1.82,-22,1
1740463485,2025-02-25 07:04,32.01,996.11,1021.89,214,18.85,1.82,-21,1
1740463545,2025-02-25 07:05,32.02,996.14,1021.92,214,18.85,1.83,-20,1
1740463605,2025-02-25 07:06,32.02,996.14,1021.93,214,18.85,1.83,-24,1
1740463726,2025-02-25 07:08,32.02,996.13,1021.91,214,18.85,1.83,-22,1
1740463786,2025-02-25 07:09,32.01,996.17,1021.96,214,18.86,1.83,-19,1
1740463846,2025-02-25 07:10,32.01,996.14,1021.93,214,18.85,1.82,-17,1
1740463906,2025-02-25 07:11,32.02,996.15,1021.93,214,18.86,1.84,-22,1
1740463967,2025-02-25 07:12,32.00,996.15,1021.94,214,18.86,1.83,-21,1
1740464027,2025-02-25 07:13,32.00,996.13,1021.92,214,18.86,1.83,-21,1
1740464087,2025-02-25 07:14,32.00,996.15,1021.93,214,18.86,1.83,-24,1
1740464147,2025-02-25 07:15,32.00,996.17,1021.95,214,18.86,1.83,-22,1
1740464208,2025-02-25 07:16,32.01,996.17,1021.95,214,18.86,1.83,-20,1
1740464268,2025-02-25 07:17,32.00,996.18,1021.96,214,18.87,1.84,-20,1
1740464328,2025-02-25 07:18,32.00,996.19,1021.97,214,18.85,1.82,-22,1
1740464389,2025-02-25 07:19,32.26,996.20,1021.98,214,18.87,1.95,-19,1
1740464449,2025-02-25 07:20,31.99,996.17,1021.96,214,18.86,1.82,-20,1
1740464509,2025-02-25 07:21,32.00,996.20,1021.98,214,18.87,1.84,-24,1
1740464569,2025-02-25 07:22,31.97,996.20,1021.98,214,18.87,1.82,-20,1
1740464630,2025-02-25 07:23,31.98,996.19,1021.97,214,18.86,1.82,-20,1
1740464690,2025-02-25 07:24,31.99,996.19,1021.97,214,18.86,1.82,-24,1
1740464750,2025-02-25 07:25,32.00,996.17,1021.96,214,18.86,1.83,-19,1
1740464810,2025-02-25 07:26,32.01,996.17,1021.95,214,18.87,1.84,-21,1
1740464871,2025-02-25 07:27,32.00,996.17,1021.95,214,18.86,1.83,-21,1
1740464931,2025-02-25 07:28,32.02,996.17,1021.95,214,18.87,1.84,-20,1
1740464991,2025-02-25 07:29,31.97,996.17,1021.95,214,18.87,1.82,-18,1
1740465051,2025-02-25 07:30,32.02,996.18,1021.96,214,18.87,1.84,-24,1
1740465112,2025-02-25 07:31,32.01,996.12,1021.90,214,18.87,1.84,-19,1
1740465172,2025-02-25 07:32,32.00,996.13,1021.91,214,18.87,1.84,-23,1
1740465232,2025-02-25 07:33,32.00,996.14,1021.92,214,18.87,1.84,-23,1
1740465293,2025-02-25 07:34,31.99,996.13,1021.91,214,18.86,1.82,-22,1
1740465353,2025-02-25 07:35,31.99,996.13,1021.91,214,18.87,1.83,-21,1
1740465413,2025-02-25 07:36,32.00,996.09,1021.88,214,18.88,1.84,-21,1
1740465473,2025-02-25 07:37,31.99,996.06,1021.84,214,18.87,1.83,-18,1
1740465534,2025-02-25 07:38,32.00,996.09,1021.87,214,18.87,1.84,-23,1
1740465594,2025-02-25 07:39,31.99,996.07,1021.85,214,18.87,1.83,-20,1
1740465715,2025-02-25 07:41,32.06,996.07,1021.86,214,18.88,1.87,-20,1
1740465775,2025-02-25 07:42,31.98,996.04,1021.82,214,18.87,1.83,-21,1
1740465835,2025-02-25 07:43,31.99,996.06,1021.84,214,18.88,1.84,-26,1
1740465896,2025-02-25 07:44,31.98,996.04,1021.82,214,18.88,1.84,-20,1
1740465956,2025-02-25 07:45,31.99,996.05,1021.83,214,18.88,1.84,-21,1
1740466016,2025-02-25 07:46,31.96,996.05,1021.83,214,18.88,1.83,-22,1
1740466076,2025-02-25 07:47,31.99,996.04,1021.82,214,18.88,1.84,-23,1
1740466137,2025-02-25 07:48,31.99,996.07,1021.85,214,18.89,1.85,-20,1
1740466197,2025-02-25 07:49,31.99,996.07,1021.85,214,18.89,1.85,-18,1
1740466257,2025-02-25 07:50,31.98,996.08,1021.86,214,18.88,1.84,-22,1
1740466318,2025-02-25 07:51,31.97,996.08,1021.86,214,18.88,1.83,-23,1
1740466378,2025-02-25 07:52,31.98,996.06,1021.84,214,18.88,1.84,-21,1
1740466438,2025-02-25 07:53,31.98,996.06,1021.85,214,18.88,1.84,-24,1
1740466498,2025-02-25 07:54,31.98,996.05,1021.83,214,18.89,1.84,-20,1
1740466559,2025-02-25 07:55,31.98,996.03,1021.82,214,18.87,1.83,-21,1
1740466619,2025-02-25 07:56,31.97,996.05,1021.83,214,18.89,1.84,-22,1
1740466679,2025-02-25 07:57,31.96,996.04,1021.82,214,18.88,1.83,-24,1
1740466740,2025-02-25 07:59,31.96,996.02,1021.80,214,18.88,1.83,-23,1
1740466800,2025-02-25 08:00,31.97,996.03,1021.81,214,18.88,1.83,-20,1
1740466860,2025-02-25 08:01,31.97,996.00,1021.79,214,18.88,1.83,-23,1
1740466920,2025-02-25 08:02,31.98,996.00,1021.78,214,18.88,1.84,-19,1
1740466981,2025-02-25 08:03,31.97,996.01,1021.79,214,18.88,1.83,-24,1
1740467041,2025-02-25 08:04,31.98,996.03,1021.82,214,18.88,1.84,-23,1
1740467101,2025-02-25 08:05,31.98,996.01,1021.79,214,18.87,1.83,-22,1
1740467162,2025-02-25 08:06,31.96,996.04,1021.83,214,18.88,1.83,-25,1
1740467222,2025-02-25 08:07,31.97,996.03,1021.82,214,18.87,1.82,-23,1
1740467282,2025-02-25 08:08,31.98,996.04,1021.82,214,18.88,1.84,-22,1
1740467342,2025-02-25 08:09,31.96,996.05,1021.84,214,18.87,1.82,-24,1
1740467403,2025-02-25 08:10,31.97,996.04,1021.82,214,18.87,1.82,-20,1
1740467463,2025-02-25 08:11,31.97,996.06,1021.84,214,18.86,1.81,-23,1
1740467523,2025-02-25 08:12,32.04,996.08,1021.86,214,18.89,1.87,-20,1
1740467583,2025-02-25 08:13,32.10,996.06,1021.85,214,18.89,1.90,-24,1
1740467644,2025-02-25 08:14,31.97,996.11,1021.90,214,18.88,1.83,-22,1
1740467704,2025-02-25 08:15,31.96,996.09,1021.87,214,18.89,1.83,-22,1
1740467764,2025-02-25 08:16,31.96,996.06,1021.85,214,18.88,1.83,-19,1
1740467825,2025-02-25 08:17,31.96,996.05,1021.83,214,18.88,1.83,-23,1
1740467885,2025-02-25 08:18,31.95,996.07,1021.85,214,18.89,1.83,-22,1
1740467945,2025-02-25 08:19,31.86,996.04,1021.83,214,18.89,1.79,-23,1
1740468005,2025-02-25 08:20,31.95,996.01,1021.79,214,18.89,1.83,-19,1
1740468066,2025-02-25 08:21,31.96,995.98,1021.76,214,18.89,1.83,-20,1
1740468126,2025-02-25 08:22,31.95,995.98,1021.76,214,18.89,1.83,-20,1
1740468186,2025-02-25 08:23,31.94,996.02,1021.80,214,18.88,1.82,-23,1
1740468246,2025-02-25 08:24,31.96,995.99,1021.78,214,18.88,1.83,-19,1
1740468307,2025-02-25 08:25,31.95,995.94,1021.72,214,18.89,1.83,-21,1
1740468367,2025-02-25 08:26,31.95,995.94,1021.72,214,18.76,1.72,-18,1
1740468427,2025-02-25 08:27,31.96,995.92,1021.70,214,18.85,1.80,-20,1
1740468488,2025-02-25 08:28,31.95,995.91,1021.70,214,18.88,1.82,-20,1
1740468548,2025-02-25 08:29,31.96,995.93,1021.71,214,18.88,1.83,-23,1
1740468608,2025-02-25 08:30,31.96,995.81,1021.60,214,18.89,1.83,-20,1
1740468668,2025-02-25 08:31,31.95,995.89,1021.68,214,18.89,1.83,-24,1
1740468729,2025-02-25 08:32,31.95,995.92,1021.71,214,18.89,1.83,-22,1
1740468789,2025-02-25 08:33,31.94,995.89,1021.67,214,18.89,1.83,-22,1
1740468849,2025-02-25 08:34,31.93,995.91,1021.69,214,18.90,1.83,-23,1
1740468910,2025-02-25 08:35,31.93,995.94,1021.72,214,18.90,1.83,-21,1
1740468970,2025-02-25 08:36,31.95,995.92,1021.70,214,18.89,1.83,-23,1
1740469030,2025-02-25 08:37,31.95,995.93,1021.71,214,18.90,1.84,-23,1
1740469090,2025-02-25 08:38,31.95,995.92,1021.71,214,18.90,1.84,-23,1
1740469151,2025-02-25 08:39,31.77,995.91,1021.69,214,18.89,1.75,-20,1
1740469211,2025-02-25 08:40,32.00,995.90,1021.69,214,18.90,1.86,-23,1
1740469271,2025-02-25 08:41,31.96,995.92,1021.71,214,18.89,1.84,-21,1
1740469331,2025-02-25 08:42,31.96,995.87,1021.65,214,18.89,1.84,-21,1
1740469452,2025-02-25 08:44,31.95,995.87,1021.65,214,18.90,1.84,-24,1
1740469512,2025-02-25 08:45,31.95,995.89,1021.67,214,18.90,1.84,-20,1
1740469573,2025-02-25 08:46,31.94,995.87,1021.65,214,18.90,1.83,-21,1
1740469633,2025-02-25 08:47,31.97,995.86,1021.64,214,18.89,1.84,-23,1
1740469693,2025-02-25 08:48,31.95,995.89,1021.67,214,18.89,1.83,-21,1
1740469753,2025-02-25 08:49,31.92,995.90,1021.69,214,18.90,1.82,-22,1
1740469814,2025-02-25 08:50,31.95,995.88,1021.66,214,18.89,1.83,-20,1
1740469874,2025-02-25 08:51,32.08,995.87,1021.66,214,18.89,1.89,-24,1
1740469934,2025-02-25 08:52,31.93,995.90,1021.68,214,18.90,1.83,-21,1
1740469995,2025-02-25 08:53,31.95,995.88,1021.67,214,18.90,1.84,-22,1
1740470055,2025-02-25 08:54,31.95,995.86,1021.65,214,18.90,1.84,-23,1
1740470175,2025-02-25 08:56,31.94,995.89,1021.68,214,18.90,1.83,-19,1
1740470235,2025-02-25 08:57,31.95,995.88,1021.66,214,18.91,1.85,-20,1
1740470296,2025-02-25 08:58,31.96,995.89,1021.67,214,18.90,1.84,-20,1
1740470356,2025-02-25 08:59,31.96,995.89,1021.67,214,18.90,1.84,-21,1
1740470416,2025-02-25 09:00,31.95,995.95,1021.73,214,18.91,1.85,-22,1
1740470477,2025-02-25 09:01,31.94,995.93,1021.72,214,18.91,1.84,-21,1
1740470537,2025-02-25 09:02,31.95,995.93,1021.71,214,18.91,1.85,-19,1
1740470597,2025-02-25 09:03,31.94,995.92,1021.70,214,18.91,1.84,-22,1
1740470658,2025-02-25 09:04,31.96,995.92,1021.71,214,18.91,1.85,-23,1
1740470718,2025-02-25 09:05,31.95,995.93,1021.72,214,18.92,1.86,-23,1
1740470778,2025-02-25 09:06,31.95,995.89,1021.67,214,18.91,1.85,-19,1
1740470838,2025-02-25 09:07,32.17,995.90,1021.68,214,18.91,1.94,-24,1
1740470899,2025-02-25 09:08,31.96,995.88,1021.67,214,18.91,1.85,-21,1
1740470959,2025-02-25 09:09,31.95,995.87,1021.66,214,18.90,1.84,-20,1
1740471019,2025-02-25 09:10,31.96,995.86,1021.64,214,18.90,1.84,-25,1
1740471079,2025-02-25 09:11,31.94,995.87,1021.66,214,18.91,1.84,-23,1
1740471140,2025-02-25 09:12,31.95,995.83,1021.61,214,18.91,1.85,-20,1
1740471200,2025-02-25 09:13,31.95,995.80,1021.59,214,18.90,1.84,-23,1
1740471321,2025-02-25 09:15,31.95,995.87,1021.65,214,18.91,1.85,-18,1
1740471381,2025-02-25 09:16,31.95,995.82,1021.61,214,18.91,1.85,-19,1
1740471441,2025-02-25 09:17,31.95,995.83,1021.61,214,18.92,1.86,-20,1
1740471501,2025-02-25 09:18,31.81,995.87,1021.65,214,18.92,1.80,-24,1
1740471562,2025-02-25 09:19,31.94,995.86,1021.64,214,18.92,1.85,-21,1
1740471622,2025-02-25 09:20,31.93,995.81,1021.59,214,18.92,1.85,-22,1
1740471682,2025-02-25 09:21,31.94,995.83,1021.62,214,18.92,1.85,-23,1
1740471742,2025-02-25 09:22,31.93,995.80,1021.59,214,18.91,1.84,-20,1
1740471803,2025-02-25 09:23,31.93,995.81,1021.60,214,18.93,1.86,-22,1
1740471863,2025-02-25 09:24,31.93,995.79,1021.58,214,18.91,1.84,-20,1
1740471923,2025-02-25 09:25,31.94,995.79,1021.58,214,18.92,1.85,-19,1
1740471984,2025-02-25 09:26,31.92,995.77,1021.56,214,18.93,1.85,-23,1
1740472044,2025-02-25 09:27,31.93,995.76,1021.54,214,18.93,1.86,-20,1
1740472104,2025-02-25 09:28,31.92,995.76,1021.54,214,18.93,1.85,-23,1
1740472164,2025-02-25 09:29,31.93,995.74,1021.52,214,18.93,1.86,-24,1
1740472225,2025-02-25 09:30,31.94,995.74,1021.53,214,18.92,1.85,-23,1
1740472285,2025-02-25 09:31,31.95,995.76,1021.54,214,18.92,1.86,-22,1
1740472345,2025-02-25 09:32,31.94,995.73,1021.51,214,18.93,1.86,-22,1
1740472406,2025-02-25 09:33,31.93,995.74,1021.53,214,18.93,1.86,-21,1
1740472466,2025-02-25 09:34,31.90,995.71,1021.49,214,18.93,1.84,-22,1
1740472526,2025-02-25 09:35,31.93,995.71,1021.49,214,18.94,1.87,-24,1
1740472647,2025-02-25 09:37,31.93,995.70,1021.48,214,18.93,1.86,-22,1
1740472707,2025-02-25 09:38,31.93,995.69,1021.48,214,18.93,1.86,-21,1
1740472767,2025-02-25 09:39,31.92,995.66,1021.44,214,18.94,1.86,-24,1
1740472828,2025-02-25 09:40,31.94,995.67,1021.45,214,18.94,1.87,-23,1
1740472888,2025-02-25 09:41,32.00,995.64,1021.42,214,18.93,1.89,-22,1
1740472948,2025-02-25 09:42,31.93,995.62,1021.40,214,18.93,1.86,-23,1
1740473008,2025-02-25 09:43,31.93,995.65,1021.43,214,18.94,1.87,-21,1
1740473068,2025-02-25 09:44,31.93,995.63,1021.42,214,18.94,1.87,-22,1
1740473128,2025-02-25 09:45,31.93,995.64,1021.42,214,18.92,1.85,-22,1
1740473188,2025-02-25 09:46,31.96,995.63,1021.42,214,18.93,1.87,-25,1
1740473249,2025-02-25 09:47,31.95,995.61,1021.39,214,18.90,1.84,-22,1
1740473309,2025-02-25 09:48,31.95,995.60,1021.38,214,18.93,1.87,-20,1
1740473369,2025-02-25 09:49,32.07,995.59,1021.38,214,18.95,1.94,-24,1
1740473429,2025-02-25 09:50,31.95,995.57,1021.35,214,18.94,1.88,-22,1
1740473489,2025-02-25 09:51,31.94,995.51,1021.29,214,18.95,1.88,-21,1
1740473549,2025-02-25 09:52,31.96,995.57,1021.36,214,18.95,1.88,-21,1
1740473610,2025-02-25 09:53,31.97,995.57,1021.36,214,18.96,1.90,-19,1
1740473670,2025-02-25 09:54,31.87,995.58,1021.36,214,18.95,1.85,-19,1
1740473730,2025-02-25 09:55,31.89,995.57,1021.35,214,18.96,1.86,-23,1
1740473790,2025-02-25 09:56,31.96,995.47,1021.26,214,18.95,1.89,-24,1
1740473850,2025-02-25 09:57,31.97,995.58,1021.36,214,18.96,1.90,-19,1
1740473910,2025-02-25 09:58,31.97,995.59,1021.38,214,18.96,1.90,-18,1
1740473970,2025-02-25 09:59,31.94,995.54,1021.32,214,18.96,1.89,-24,1
1740474030,2025-02-25 10:00,31.98,995.53,1021.31,214,18.95,1.89,-23,1
1740474091,2025-02-25 10:01,31.96,995.52,1021.30,214,18.96,1.89,-23,1
1740474151,2025-02-25 10:02,31.96,995.53,1021.31,214,18.96,1.89,-21,1
1740474211,2025-02-25 10:03,31.98,995.48,1021.27,214,18.96,1.90,-21,1
1740474271,2025-02-25 10:04,31.99,995.48,1021.26,214,18.96,1.91,-21,1
1740474331,2025-02-25 10:05,31.97,995.50,1021.28,214,18.96,1.90,-23,1
1740474391,2025-02-25 10:06,31.98,995.47,1021.26,214,18.97,1.91,-21,1
1740474451,2025-02-25 10:07,32.03,995.44,1021.22,214,18.96,1.93,-22,1
1740474512,2025-02-25 10:08,31.97,995.38,1021.16,214,18.96,1.90,-19,1
1740474572,2025-02-25 10:09,31.96,995.39,1021.17,214,18.96,1.89,-23,1
1740474632,2025-02-25 10:10,31.93,995.37,1021.15,214,18.96,1.88,-23,1
1740474692,2025-02-25 10:11,31.96,995.36,1021.14,214,18.96,1.89,-25,1
1740474752,2025-02-25 10:12,31.92,995.36,1021.14,214,18.97,1.89,-24,1
1740474812,2025-02-25 10:13,31.89,995.35,1021.13,214,18.98,1.88,-22,1
1740474872,2025-02-25 10:14,31.92,995.36,1021.14,214,18.98,1.90,-21,1
1740474932,2025-02-25 10:15,31.95,995.37,1021.15,214,18.98,1.91,-21,1
1740474993,2025-02-25 10:16,31.95,995.30,1021.08,214,18.98,1.91,-21,1
1740475113,2025-02-25 10:18,31.94,995.32,1021.10,214,18.98,1.90,-24,1
1740475173,2025-02-25 10:19,31.94,995.33,1021.12,214,18.99,1.91,-21,1
1740475233,2025-02-25 10:20,31.95,995.35,1021.13,214,18.99,1.92,-20,1
1740475293,2025-02-25 10:21,31.95,995.34,1021.12,214,18.99,1.92,-20,1
1740475353,2025-02-25 10:22,31.95,995.32,1021.10,214,18.99,1.92,-23,1
1740475414,2025-02-25 10:23,31.94,995.30,1021.09,214,18.99,1.91,-21,1
1740475474,2025-02-25 10:24,31.97,995.32,1021.10,214,19.00,1.93,-22,1
1740475534,2025-02-25 10:25,31.96,995.27,1021.05,214,18.99,1.92,-24,1
1740475594,2025-02-25 10:26,31.96,995.27,1021.06,214,19.00,1.93,-22,1
1740475654,2025-02-25 10:27,32.09,995.25,1021.03,214,18.99,1.98,-22,1
1740475714,2025-02-25 10:28,31.95,995.23,1021.01,214,19.00,1.92,-21,1
1740475774,2025-02-25 10:29,31.94,995.24,1021.03,214,19.00,1.92,-21,1
1740475834,2025-02-25 10:30,31.93,995.19,1020.97,214,19.00,1.92,-21,1
1740475894,2025-02-25 10:31,31.94,995.19,1020.98,214,19.01,1.93,-24,1
1740475955,2025-02-25 10:32,31.94,995.19,1020.97,214,19.01,1.93,-20,1
1740476015,2025-02-25 10:33,31.97,995.16,1020.94,214,19.02,1.95,-19,1
1740476075,2025-02-25 10:34,32.04,995.18,1020.96,214,19.03,1.99,-24,1
1740476135,2025-02-25 10:35,32.11,995.15,1020.94,214,19.05,2.04,-21,1
1740476195,2025-02-25 10:36,32.25,995.14,1020.92,214,19.07,2.12,-22,1
1740476255,2025-02-25 10:37,32.41,995.13,1020.91,214,19.08,2.19,-21,1
1740476316,2025-02-25 10:38,32.45,995.14,1020.92,214,19.10,2.23,-22,1
1740476376,2025-02-25 10:39,32.24,995.12,1020.91,214,19.11,2.15,-22,1
1740476436,2025-02-25 10:40,33.30,995.14,1020.92,214,19.13,2.62,-23,1
1740476496,2025-02-25 10:41,32.78,995.13,1020.91,214,19.09,2.36,-23,1
1740476556,2025-02-25 10:42,32.93,995.10,1020.89,214,19.15,2.48,-23,1
1740476616,2025-02-25 10:43,33.17,995.09,1020.87,214,19.14,2.57,-24,1
1740476676,2025-02-25 10:44,33.41,995.07,1020.85,214,19.17,2.70,-20,1
1740476736,2025-02-25 10:45,33.41,995.07,1020.86,214,19.19,2.72,-24,1
1740476797,2025-02-25 10:46,33.40,995.08,1020.87,214,19.20,2.72,-22,1
1740476857,2025-02-25 10:47,33.33,995.05,1020.83,214,19.22,2.71,-19,1
1740476917,2025-02-25 10:48,33.34,995.09,1020.87,214,19.22,2.72,-23,1
1740476977,2025-02-25 10:49,33.30,995.10,1020.88,214,19.23,2.71,-23,1
1740477037,2025-02-25 10:50,33.26,995.07,1020.85,214,19.24,2.70,-22,1
1740477097,2025-02-25 10:51,33.22,995.07,1020.86,214,19.25,2.69,-20,1
1740477157,2025-02-25 10:52,33.21,995.04,1020.82,214,19.25,2.69,-20,1
1740477218,2025-02-25 10:53,33.16,995.04,1020.83,214,19.27,2.68,-18,1
1740477278,2025-02-25 10:54,33.10,995.03,1020.82,214,19.27,2.66,-23,1
1740477338,2025-02-25 10:55,33.04,995.02,1020.81,214,19.29,2.65,-23,1
1740477461,2025-02-25 10:57,32.96,995.00,1020.78,214,19.30,2.63,-20,1
1740477521,2025-02-25 10:58,32.95,995.01,1020.79,214,19.30,2.62,-21,1
1740477582,2025-02-25 10:59,32.85,995.03,1020.81,214,19.31,2.59,-22,1
1740477642,2025-02-25 11:00,32.83,994.99,1020.78,214,19.31,2.58,-19,1
1740477702,2025-02-25 11:01,32.81,994.99,1020.78,214,19.32,2.58,-19,1
1740477762,2025-02-25 11:02,32.78,994.98,1020.76,214,19.32,2.57,-22,1
1740477883,2025-02-25 11:04,32.71,994.96,1020.75,214,19.33,2.54,-21,1
1740477943,2025-02-25 11:05,32.65,994.99,1020.77,214,19.33,2.52,-23,1
1740478004,2025-02-25 11:06,32.64,994.97,1020.75,214,19.34,2.52,-23,1
1740478064,2025-02-25 11:07,32.62,994.94,1020.72,214,19.34,2.51,-22,1
1740478124,2025-02-25 11:08,32.59,994.96,1020.74,214,19.34,2.50,-21,1
1740478185,2025-02-25 11:09,32.57,994.93,1020.71,214,19.34,2.49,-22,1
1740478245,2025-02-25 11:10,32.55,994.92,1020.70,214,19.35,2.49,-25,1
1740478305,2025-02-25 11:11,32.51,994.90,1020.68,214,19.36,2.49,-20,1
1740478426,2025-02-25 11:13,32.46,994.86,1020.64,214,19.36,2.46,-22,1
1740478546,2025-02-25 11:15,32.43,994.80,1020.58,214,19.35,2.44,-23,1
1740478607,2025-02-25 11:16,32.42,994.80,1020.58,214,19.36,2.44,-20,1
1740478667,2025-02-25 11:17,32.37,994.82,1020.60,214,19.36,2.43,-20,1
1740478727,2025-02-25 11:18,32.40,994.79,1020.58,214,19.37,2.44,-24,1
1740478787,2025-02-25 11:19,32.46,994.77,1020.56,214,19.36,2.46,-21,1
1740478848,2025-02-25 11:20,32.19,994.75,1020.53,214,19.37,2.35,-26,1
1740478908,2025-02-25 11:21,32.32,994.71,1020.49,214,19.36,2.40,-17,1
1740478968,2025-02-25 11:22,32.31,994.70,1020.48,214,19.37,2.41,-24,1
1740479029,2025-02-25 11:23,32.28,994.67,1020.45,214,19.37,2.39,-20,1
1740479089,2025-02-25 11:24,32.28,994.65,1020.43,214,19.38,2.40,-19,1
1740479149,2025-02-25 11:25,32.27,994.64,1020.42,214,19.37,2.39,-21,1
1740479209,2025-02-25 11:26,32.25,994.65,1020.43,214,19.38,2.39,-20,1
1740479270,2025-02-25 11:27,32.23,994.61,1020.40,214,19.38,2.38,-23,1
1740479330,2025-02-25 11:28,32.21,994.58,1020.36,214,19.38,2.37,-21,1
1740479390,2025-02-25 11:29,32.00,994.53,1020.31,214,19.37,2.27,-24,1
1740479450,2025-02-25 11:30,32.19,994.52,1020.30,214,19.38,2.36,-21,1
1740479511,2025-02-25 11:31,32.17,994.50,1020.29,214,19.38,2.35,-20,1
1740479571,2025-02-25 11:32,32.17,994.46,1020.24,214,19.38,2.35,-22,1
1740479631,2025-02-25 11:33,32.16,994.44,1020.22,214,19.38,2.35,-21,1
1740479692,2025-02-25 11:34,32.15,994.42,1020.21,214,19.39,2.35,-19,1
1740479752,2025-02-25 11:35,32.37,994.42,1020.20,214,19.39,2.45,-21,1
1740479812,2025-02-25 11:36,32.13,994.35,1020.13,214,19.38,2.34,-20,1
1740479872,2025-02-25 11:37,32.12,994.37,1020.15,214,19.39,2.34,-22,1
1740479932,2025-02-25 11:38,32.12,994.37,1020.16,214,19.39,2.34,-22,1
1740479993,2025-02-25 11:39,32.11,994.37,1020.15,214,19.39,2.33,-22,1
1740480053,2025-02-25 11:40,32.12,994.38,1020.16,214,19.39,2.34,-24,1
1740480173,2025-02-25 11:42,32.06,994.29,1020.08,214,19.39,2.32,-18,1
1740480294,2025-02-25 11:44,32.10,994.29,1020.07,214,19.39,2.33,-19,1
1740480354,2025-02-25 11:45,32.08,994.29,1020.07,214,19.39,2.33,-20,1
1740480415,2025-02-25 11:46,32.06,994.25,1020.03,214,19.40,2.33,-22,1
1740480475,2025-02-25 11:47,32.33,994.26,1020.04,214,19.39,2.43,-20,1
1740480535,2025-02-25 11:48,32.05,994.23,1020.02,214,19.40,2.32,-24,1
1740480595,2025-02-25 11:49,32.03,994.22,1020.00,214,19.40,2.31,-22,1
1740480655,2025-02-25 11:50,32.04,994.21,1019.99,214,19.40,2.32,-20,1
1740480716,2025-02-25 11:51,32.03,994.21,1020.00,214,19.40,2.31,-21,1
1740480776,2025-02-25 11:52,32.02,994.22,1020.01,214,19.41,2.31,-19,1
1740480836,2025-02-25 11:53,32.02,994.21,1019.99,214,19.40,2.31,-22,1
1740480897,2025-02-25 11:54,32.26,994.22,1020.00,214,19.40,2.41,-18,1
1740480957,2025-02-25 11:55,32.00,994.17,1019.96,214,19.40,2.30,-24,1
1740481017,2025-02-25 11:56,31.97,994.19,1019.97,214,19.40,2.28,-24,1
1740481077,2025-02-25 11:57,31.99,994.17,1019.96,214,19.40,2.29,-22,1
1740481138,2025-02-25 11:58,31.98,994.14,1019.93,214,19.40,2.29,-25,1
1740481198,2025-02-25 11:59,31.97,994.15,1019.93,214,19.40,2.28,-21,1
1740481258,2025-02-25 12:00,31.96,994.14,1019.92,214,19.40,2.28,-22,1
1740481318,2025-02-25 12:01,32.06,994.13,1019.91,214,19.41,2.33,-20,1
1740481379,2025-02-25 12:02,32.10,994.14,1019.92,214,19.41,2.35,-19,1
1740481499,2025-02-25 12:04,31.91,994.09,1019.88,214,19.41,2.27,-20,1
1740481559,2025-02-25 12:05,31.92,994.08,1019.86,214,19.41,2.27,-23,1
1740481683,2025-02-25 12:08,31.89,994.07,1019.85,214,19.40,2.25,-21,1
1740481743,2025-02-25 12:09,31.88,994.08,1019.86,214,19.41,2.25,-22,1
1740481803,2025-02-25 12:10,31.87,994.05,1019.84,214,19.41,2.25,-23,1
1740481864,2025-02-25 12:11,31.87,994.04,1019.82,214,19.41,2.25,-19,1
1740481984,2025-02-25 12:13,31.86,994.02,1019.81,214,19.41,2.24,-20,1
1740482045,2025-02-25 12:14,31.85,994.04,1019.82,214,19.41,2.24,-22,1
1740482165,2025-02-25 12:16,31.85,994.01,1019.80,214,19.41,2.24,-21,1
1740482225,2025-02-25 12:17,31.83,994.00,1019.78,214,19.42,2.24,-22,1
1740482286,2025-02-25 12:18,31.83,993.97,1019.76,214,19.40,2.22,-25,1
1740482406,2025-02-25 12:20,31.82,993.92,1019.70,214,19.42,2.23,-21,1
1740482466,2025-02-25 12:21,31.82,993.88,1019.66,214,19.42,2.23,-23,1
1740482526,2025-02-25 12:22,31.82,993.85,1019.64,214,19.41,2.22,-18,1
1740482587,2025-02-25 12:23,31.79,993.82,1019.60,214,19.42,2.22,-22,1
1740482707,2025-02-25 12:25,31.78,993.78,1019.56,214,19.39,2.19,-22,1
1740482767,2025-02-25 12:26,31.76,993.78,1019.57,214,19.40,2.19,-19,1
1740482828,2025-02-25 12:27,31.77,993.75,1019.54,214,19.41,2.21,-23,1
1740482888,2025-02-25 12:28,31.77,993.72,1019.50,214,19.42,2.21,-19,1
1740482948,2025-02-25 12:29,31.76,993.62,1019.41,214,19.43,2.22,-21,1
1740483069,2025-02-25 12:31,31.75,993.67,1019.46,214,19.42,2.21,-21,1
1740483129,2025-02-25 12:32,31.76,993.64,1019.42,214,19.43,2.22,-23,1
1740483250,2025-02-25 12:34,31.76,993.58,1019.36,214,19.43,2.22,-20,1
1740483310,2025-02-25 12:35,31.76,993.59,1019.38,214,19.42,2.21,-22,1
1740483370,2025-02-25 12:36,31.75,993.58,1019.37,214,19.43,2.21,-21,1
1740483431,2025-02-25 12:37,31.74,993.55,1019.33,214,19.43,2.21,-21,1
1740483491,2025-02-25 12:38,31.72,993.52,1019.30,214,19.42,2.19,-22,1
1740483551,2025-02-25 12:39,31.94,993.52,1019.30,214,19.43,2.30,-22,1
1740483611,2025-02-25 12:40,31.73,993.53,1019.31,214,19.43,2.20,-20,1
1740483671,2025-02-25 12:41,31.75,993.51,1019.29,214,19.43,2.21,-20,1
1740483732,2025-02-25 12:42,31.78,993.50,1019.29,214,19.42,2.22,-22,1
1740483792,2025-02-25 12:43,31.87,993.49,1019.28,214,19.41,2.25,-25,1
1740483852,2025-02-25 12:44,31.80,993.47,1019.26,214,19.40,2.21,-20,1
1740483913,2025-02-25 12:45,31.67,993.43,1019.22,214,19.39,2.14,-20,1
1740483973,2025-02-25 12:46,31.85,993.46,1019.24,214,19.38,2.21,-23,1
1740484033,2025-02-25 12:47,31.87,993.41,1019.19,214,19.37,2.21,-18,1
1740484093,2025-02-25 12:48,31.88,993.44,1019.22,214,19.36,2.21,-24,1
1740484154,2025-02-25 12:49,31.90,993.39,1019.17,214,19.35,2.21,-22,1
1740484214,2025-02-25 12:50,31.93,993.39,1019.17,214,19.34,2.21,-21,1
1740484335,2025-02-25 12:52,31.97,993.41,1019.19,214,19.32,2.21,-24,1
1740484516,2025-02-25 12:55,32.00,993.35,1019.14,214,19.30,2.21,-22,1
1740484576,2025-02-25 12:56,32.03,993.34,1019.12,214,19.30,2.22,-24,1
1740484636,2025-02-25 12:57,32.04,993.36,1019.14,214,19.29,2.22,-21,1
1740484696,2025-02-25 12:58,32.07,993.36,1019.15,214,19.28,2.22,-19,1
1740484757,2025-02-25 12:59,32.10,993.31,1019.09,214,19.27,2.23,-20,1
1740484817,2025-02-25 13:00,32.11,993.29,1019.07,214,19.27,2.23,-19,1
1740484877,2025-02-25 13:01,32.02,993.27,1019.06,214,19.24,2.17,-20,1
1740484938,2025-02-25 13:02,32.14,993.27,1019.06,214,19.25,2.23,-20,1
1740484998,2025-02-25 13:03,32.16,993.25,1019.04,214,19.25,2.24,-23,1
1740485058,2025-02-25 13:04,32.26,993.26,1019.04,214,19.24,2.27,-21,1
1740485119,2025-02-25 13:05,32.20,993.24,1019.02,214,19.24,2.25,-19,1
1740485179,2025-02-25 13:06,32.22,993.26,1019.04,214,19.24,2.26,-21,1
1740485300,2025-02-25 13:08,32.09,993.23,1019.02,214,19.23,2.19,-25,1
1740485360,2025-02-25 13:09,32.25,993.22,1019.00,214,19.23,2.26,-22,1
1740485420,2025-02-25 13:10,32.29,993.21,1019.00,214,19.22,2.27,-25,1
1740485481,2025-02-25 13:11,32.32,993.19,1018.97,214,19.22,2.28,-24,1
1740485541,2025-02-25 13:12,32.32,993.16,1018.94,214,19.22,2.28,-25,1
1740485601,2025-02-25 13:13,32.36,993.17,1018.95,214,19.22,2.30,-20,1
1740485661,2025-02-25 13:14,32.35,993.18,1018.97,214,19.22,2.29,-22,1
1740485722,2025-02-25 13:15,32.14,993.13,1018.91,214,19.22,2.20,-21,1
1740485782,2025-02-25 13:16,32.42,993.09,1018.87,214,19.22,2.32,-22,1
1740485842,2025-02-25 13:17,32.41,993.08,1018.86,214,19.22,2.32,-19,1
1740485903,2025-02-25 13:18,32.41,993.04,1018.83,214,19.22,2.32,-23,1
1740485963,2025-02-25 13:19,32.49,993.03,1018.81,214,19.21,2.35,-19,1
1740486023,2025-02-25 13:20,32.46,992.98,1018.76,214,19.21,2.33,-21,1
1740486084,2025-02-25 13:21,32.46,993.00,1018.78,214,19.21,2.33,-21,1
1740486144,2025-02-25 13:22,32.45,992.97,1018.76,214,19.21,2.33,-18,1
1740486204,2025-02-25 13:23,32.47,992.96,1018.74,214,19.21,2.34,-24,1
1740486264,2025-02-25 13:24,32.50,992.90,1018.68,214,19.21,2.35,-17,1
1740486325,2025-02-25 13:25,32.37,992.95,1018.73,214,19.22,2.30,-24,1
1740486385,2025-02-25 13:26,32.51,992.92,1018.70,214,19.21,2.35,-17,1
1740486445,2025-02-25 13:27,32.50,992.89,1018.68,214,19.21,2.35,-20,1
1740486506,2025-02-25 13:28,32.51,992.88,1018.66,214,19.20,2.35,-20,1
1740486566,2025-02-25 13:29,32.50,992.86,1018.64,214,19.21,2.35,-22,1
1740486626,2025-02-25 13:30,32.54,992.85,1018.63,214,19.21,2.36,-21,1
1740486686,2025-02-25 13:31,32.51,992.81,1018.59,214,19.19,2.34,-21,1
1740486747,2025-02-25 13:32,32.52,992.86,1018.64,214,19.20,2.35,-23,1
1740486807,2025-02-25 13:33,32.58,992.82,1018.61,214,19.21,2.38,-25,1
1740486867,2025-02-25 13:34,32.58,992.79,1018.58,214,19.20,2.37,-22,1
1740486927,2025-02-25 13:35,32.73,992.79,1018.58,214,19.21,2.45,-23,1
1740486988,2025-02-25 13:36,32.59,992.77,1018.56,214,19.21,2.39,-19,1
1740487048,2025-02-25 13:37,32.59,992.77,1018.56,214,19.21,2.39,-20,1
1740487108,2025-02-25 13:38,32.60,992.77,1018.56,214,19.20,2.38,-23,1
1740487168,2025-02-25 13:39,32.63,992.77,1018.56,214,19.20,2.40,-21,1
1740487228,2025-02-25 13:40,32.63,992.77,1018.55,214,19.18,2.38,-21,1
1740487288,2025-02-25 13:41,32.64,992.76,1018.55,214,19.20,2.40,-20,1
1740487349,2025-02-25 13:42,32.71,992.77,1018.55,214,19.20,2.43,-22,1
1740487409,2025-02-25 13:43,32.45,992.78,1018.56,214,19.21,2.33,-20,1
1740487469,2025-02-25 13:44,32.64,992.80,1018.58,214,19.17,2.38,-21,1
1740487529,2025-02-25 13:45,32.74,992.80,1018.59,214,19.21,2.45,-22,1
1740487589,2025-02-25 13:46,32.77,992.79,1018.57,214,19.20,2.46,-20,1
1740487649,2025-02-25 13:47,32.77,992.78,1018.56,214,19.21,2.47,-20,1
1740487709,2025-02-25 13:48,32.76,992.78,1018.57,214,19.18,2.44,-20,1
1740487770,2025-02-25 13:49,32.77,992.78,1018.56,214,19.21,2.47,-22,1
1740487830,2025-02-25 13:50,32.84,992.73,1018.52,214,19.20,2.49,-23,1
1740487890,2025-02-25 13:51,32.84,992.74,1018.52,214,19.20,2.49,-24,1
1740487950,2025-02-25 13:52,32.62,992.68,1018.47,214,19.20,2.39,-23,1
1740488010,2025-02-25 13:53,32.89,992.65,1018.43,214,19.20,2.51,-21,1
1740488070,2025-02-25 13:54,32.89,992.67,1018.46,214,19.19,2.50,-26,1
1740488131,2025-02-25 13:55,32.93,992.69,1018.48,214,19.20,2.53,-22,1
1740488191,2025-02-25 13:56,32.93,992.65,1018.44,214,19.19,2.52,-20,1
1740488251,2025-02-25 13:57,32.70,992.67,1018.45,214,19.19,2.42,-20,1
1740488311,2025-02-25 13:58,33.32,992.65,1018.44,214,19.21,2.70,-21,1
1740488371,2025-02-25 13:59,32.92,992.62,1018.40,214,19.20,2.52,-24,1
1740488431,2025-02-25 14:00,32.97,992.66,1018.45,214,19.20,2.54,-21,1
1740488491,2025-02-25 14:01,33.01,992.67,1018.45,214,19.21,2.57,-20,1
1740488552,2025-02-25 14:02,33.02,992.68,1018.46,214,19.20,2.56,-24,1
1740488612,2025-02-25 14:03,33.03,992.64,1018.42,214,19.20,2.57,-21,1
1740488672,2025-02-25 14:04,33.03,992.66,1018.44,214,19.20,2.57,-23,1
1740488732,2025-02-25 14:05,33.09,992.67,1018.45,214,19.20,2.59,-21,1
1740488792,2025-02-25 14:06,33.11,992.66,1018.44,214,19.20,2.60,-19,1
1740488852,2025-02-25 14:07,33.10,992.61,1018.39,214,19.19,2.59,-23,1
1740488912,2025-02-25 14:08,33.12,992.62,1018.41,214,19.20,2.61,-20,1
1740488973,2025-02-25 14:09,33.13,992.63,1018.41,214,19.21,2.62,-23,1
1740489033,2025-02-25 14:10,33.16,992.61,1018.40,214,19.20,2.62,-24,1
1740489093,2025-02-25 14:11,33.17,992.60,1018.39,214,19.20,2.63,-21,1
1740489153,2025-02-25 14:12,33.18,992.60,1018.38,214,19.20,2.63,-20,1
1740489213,2025-02-25 14:13,33.21,992.58,1018.37,214,19.21,2.65,-22,1
1740489273,2025-02-25 14:14,33.22,992.59,1018.37,214,19.21,2.66,-22,1
1740489333,2025-02-25 14:15,33.25,992.58,1018.37,214,19.21,2.67,-21,1
1740489394,2025-02-25 14:16,33.26,992.56,1018.35,214,19.21,2.67,-21,1
1740489454,2025-02-25 14:17,33.26,992.56,1018.34,214,19.21,2.67,-24,1
1740489514,2025-02-25 14:18,33.30,992.56,1018.35,214,19.21,2.69,-23,1
1740489574,2025-02-25 14:19,33.30,992.57,1018.35,214,19.21,2.69,-22,1
1740489634,2025-02-25 14:20,33.29,992.56,1018.35,214,19.21,2.69,-20,1
1740489694,2025-02-25 14:21,33.29,992.54,1018.32,214,19.21,2.69,-25,1
1740489754,2025-02-25 14:22,33.26,992.52,1018.30,214,19.21,2.67,-19,1
1740489815,2025-02-25 14:23,33.35,992.51,1018.29,214,19.21,2.71,-21,1
1740489875,2025-02-25 14:24,33.38,992.50,1018.28,214,19.21,2.72,-21,1
1740489995,2025-02-25 14:26,33.35,992.51,1018.29,214,19.20,2.70,-21,1
1740490055,2025-02-25 14:27,33.42,992.53,1018.31,214,19.17,2.71,-23,1
1740490115,2025-02-25 14:28,33.39,992.52,1018.31,214,19.21,2.73,-22,1
1740490175,2025-02-25 14:29,33.51,992.48,1018.27,214,19.21,2.78,-25,1
1740490235,2025-02-25 14:30,33.46,992.53,1018.32,214,19.21,2.76,-23,1
1740490295,2025-02-25 14:31,33.48,992.55,1018.33,214,19.21,2.76,-23,1
1740490356,2025-02-25 14:32,33.49,992.54,1018.32,214,19.20,2.76,-25,1
1740490416,2025-02-25 14:33,33.49,992.50,1018.29,214,19.20,2.76,-21,1
1740490476,2025-02-25 14:34,33.52,992.53,1018.31,214,19.20,2.77,-21,1
1740490536,2025-02-25 14:35,33.55,992.53,1018.31,214,19.21,2.80,-21,1
1740490596,2025-02-25 14:36,33.56,992.51,1018.30,214,19.20,2.79,-21,1
1740490656,2025-02-25 14:37,33.57,992.47,1018.26,214,19.21,2.80,-24,1
1740490716,2025-02-25 14:38,33.58,992.52,1018.30,214,19.20,2.80,-22,1
1740490777,2025-02-25 14:39,33.46,992.51,1018.30,214,19.18,2.73,-24,1
1740490837,2025-02-25 14:40,33.67,992.48,1018.26,214,19.19,2.83,-20,1
1740490897,2025-02-25 14:41,33.67,992.50,1018.28,214,19.20,2.84,-20,1
1740490957,2025-02-25 14:42,33.68,992.49,1018.28,214,19.20,2.84,-25,1
1740491017,2025-02-25 14:43,33.75,992.40,1018.19,214,19.18,2.86,-20,1
1740491077,2025-02-25 14:44,33.83,992.43,1018.21,214,19.19,2.90,-20,1
1740491137,2025-02-25 14:45,33.72,992.42,1018.20,214,19.20,2.86,-25,1
1740491197,2025-02-25 14:46,33.76,992.41,1018.20,214,19.19,2.86,-21,1
1740491258,2025-02-25 14:47,33.83,992.36,1018.14,214,19.19,2.90,-22,1
1740491318,2025-02-25 14:48,33.82,992.39,1018.17,214,19.19,2.89,-23,1
1740491378,2025-02-25 14:49,33.83,992.37,1018.15,214,19.19,2.90,-19,1
1740491438,2025-02-25 14:50,33.81,992.38,1018.17,214,19.19,2.89,-22,1
1740491498,2025-02-25 14:51,33.85,992.36,1018.14,214,19.19,2.90,-21,1
1740491558,2025-02-25 14:52,33.87,992.38,1018.16,214,19.19,2.91,-21,1
1740491619,2025-02-25 14:53,33.81,992.40,1018.18,214,19.19,2.89,-22,1
1740491679,2025-02-25 14:54,33.92,992.37,1018.15,214,19.18,2.92,-21,1
1740491739,2025-02-25 14:55,33.85,992.35,1018.14,214,19.19,2.90,-20,1
1740491800,2025-02-25 14:56,33.87,992.34,1018.12,214,19.19,2.91,-18,1
1740491860,2025-02-25 14:57,33.92,992.34,1018.12,214,19.19,2.93,-23,1
1740491920,2025-02-25 14:58,33.94,992.30,1018.08,214,19.19,2.94,-25,1
1740491980,2025-02-25 14:59,33.94,992.26,1018.05,214,19.19,2.94,-23,1
1740492101,2025-02-25 15:01,33.92,992.18,1017.96,214,19.17,2.91,-19,1
1740492161,2025-02-25 15:02,33.98,992.19,1017.97,214,19.19,2.96,-25,1
1740492221,2025-02-25 15:03,33.95,992.16,1017.95,214,19.18,2.94,-23,1
1740492282,2025-02-25 15:04,33.97,992.18,1017.96,214,19.20,2.96,-23,1
1740492342,2025-02-25 15:05,33.92,992.16,1017.94,214,19.19,2.93,-24,1
1740492402,2025-02-25 15:06,33.97,992.18,1017.96,214,19.20,2.96,-20,1
1740492462,2025-02-25 15:07,34.27,992.19,1017.97,214,19.19,3.08,-22,1
1740492522,2025-02-25 15:08,33.83,992.20,1017.98,214,19.19,2.90,-20,1
1740492583,2025-02-25 15:09,34.01,992.22,1018.00,214,19.19,2.97,-22,1
1740492643,2025-02-25 15:10,34.04,992.25,1018.04,214,19.20,2.99,-21,1
1740492703,2025-02-25 15:11,34.08,992.25,1018.03,214,19.20,3.01,-21,1
1740492763,2025-02-25 15:12,34.08,992.24,1018.02,214,19.19,3.00,-19,1
1740492824,2025-02-25 15:13,33.91,992.19,1017.97,214,19.18,2.92,-20,1
1740492884,2025-02-25 15:14,34.04,992.18,1017.96,214,19.19,2.98,-18,1
1740492944,2025-02-25 15:15,34.08,992.18,1017.96,214,19.19,3.00,-25,1
1740493004,2025-02-25 15:16,34.08,992.16,1017.95,214,19.20,3.01,-18,1
1740493065,2025-02-25 15:17,34.12,992.21,1017.99,214,19.20,3.03,-20,1
1740493125,2025-02-25 15:18,33.93,992.20,1017.98,214,19.20,2.95,-24,1
1740493185,2025-02-25 15:19,33.91,992.21,1017.99,214,19.21,2.95,-20,1
1740493305,2025-02-25 15:21,34.06,992.16,1017.94,214,19.20,3.00,-25,1
1740493366,2025-02-25 15:22,34.08,992.15,1017.93,214,19.20,3.01,-23,1
1740493426,2025-02-25 15:23,34.10,992.15,1017.93,214,19.21,3.03,-20,1
1740493486,2025-02-25 15:24,34.18,992.10,1017.88,214,19.20,3.05,-22,1
1740493546,2025-02-25 15:25,34.11,992.17,1017.95,214,19.21,3.03,-24,1
1740493607,2025-02-25 15:26,33.90,992.14,1017.92,214,19.21,2.94,-22,1
1740493667,2025-02-25 15:27,34.11,992.18,1017.96,214,19.21,3.03,-17,1
1740493727,2025-02-25 15:28,34.10,992.17,1017.95,214,19.21,3.03,-20,1
1740493788,2025-02-25 15:29,34.11,992.15,1017.93,214,19.21,3.03,-24,1
1740493908,2025-02-25 15:31,34.13,992.14,1017.92,214,19.21,3.04,-22,1
1740493968,2025-02-25 15:32,34.09,992.12,1017.90,214,19.21,3.02,-22,1
1740494029,2025-02-25 15:33,34.07,992.11,1017.89,214,19.22,3.02,-21,1
1740494149,2025-02-25 15:35,34.13,992.08,1017.86,214,19.22,3.05,-23,1
1740494210,2025-02-25 15:36,34.18,992.08,1017.87,214,19.21,3.06,-21,1
1740494270,2025-02-25 15:37,34.19,992.05,1017.83,214,19.22,3.07,-23,1
1740494330,2025-02-25 15:38,34.18,992.00,1017.78,214,19.22,3.07,-24,1
1740494390,2025-02-25 15:39,34.17,992.00,1017.78,214,19.23,3.07,-22,1
1740494450,2025-02-25 15:40,34.20,991.99,1017.77,214,19.23,3.08,-23,1
1740494511,2025-02-25 15:41,34.19,991.98,1017.77,214,19.22,3.07,-25,1
1740494571,2025-02-25 15:42,34.29,992.01,1017.80,214,19.22,3.11,-20,1
1740494631,2025-02-25 15:43,34.21,991.98,1017.76,214,19.22,3.08,-22,1
1740494692,2025-02-25 15:44,34.24,991.96,1017.74,214,19.22,3.09,-22,1
1740494752,2025-02-25 15:45,34.22,991.96,1017.74,214,19.21,3.08,-20,1
1740494812,2025-02-25 15:46,34.21,991.98,1017.77,214,19.22,3.08,-21,1
1740494872,2025-02-25 15:47,34.29,991.98,1017.76,214,19.22,3.11,-21,1
1740494932,2025-02-25 15:48,34.58,992.02,1017.80,214,19.22,3.23,-21,1
1740495053,2025-02-25 15:50,34.30,991.97,1017.75,214,19.22,3.12,-25,1
1740495113,2025-02-25 15:51,34.23,991.95,1017.73,214,19.22,3.09,-23,1
1740495173,2025-02-25 15:52,34.11,991.96,1017.74,214,19.22,3.04,-21,1
1740495234,2025-02-25 15:53,34.32,991.93,1017.71,214,19.19,3.10,-23,1
1740495294,2025-02-25 15:54,34.36,991.94,1017.72,214,19.21,3.13,-22,1
1740495354,2025-02-25 15:55,34.39,991.95,1017.74,214,19.21,3.15,-18,1
1740495414,2025-02-25 15:56,34.27,991.97,1017.75,214,19.21,3.10,-22,1
1740495475,2025-02-25 15:57,34.34,991.93,1017.72,214,19.19,3.11,-21,1
1740495535,2025-02-25 15:58,34.37,991.95,1017.73,214,19.21,3.14,-21,1
1740495595,2025-02-25 15:59,34.39,991.92,1017.71,214,19.20,3.14,-21,1
1740495655,2025-02-25 16:00,34.44,991.91,1017.70,214,19.19,3.15,-23,1
1740495715,2025-02-25 16:01,34.42,991.93,1017.71,214,19.20,3.15,-19,1
1740495776,2025-02-25 16:02,34.49,991.93,1017.71,214,19.20,3.18,-21,1
1740495896,2025-02-25 16:04,34.42,991.90,1017.68,214,19.19,3.14,-20,1
1740495957,2025-02-25 16:05,34.44,991.91,1017.70,214,19.20,3.16,-18,1
1740496017,2025-02-25 16:06,34.51,991.92,1017.71,214,19.19,3.18,-23,1
1740496077,2025-02-25 16:07,34.52,991.90,1017.68,214,19.18,3.17,-23,1
1740496140,2025-02-25 16:09,34.51,991.89,1017.67,214,19.18,3.17,-23,1
1740496201,2025-02-25 16:10,34.63,991.86,1017.64,214,19.18,3.22,-23,1
1740496261,2025-02-25 16:11,34.61,991.87,1017.66,214,19.17,3.20,-21,1
1740496321,2025-02-25 16:12,34.59,991.88,1017.67,214,19.17,3.19,-22,1
1740496442,2025-02-25 16:14,34.57,991.90,1017.69,214,19.17,3.19,-19,1
1740496502,2025-02-25 16:15,34.64,991.87,1017.65,214,19.17,3.21,-22,1
1740496562,2025-02-25 16:16,34.68,991.87,1017.65,214,19.17,3.23,-21,1
1740496623,2025-02-25 16:17,34.66,991.89,1017.67,214,19.17,3.22,-24,1
1740496683,2025-02-25 16:18,34.71,991.88,1017.66,214,19.17,3.24,-20,1
1740496743,2025-02-25 16:19,34.75,991.90,1017.68,214,19.16,3.25,-23,1
1740496803,2025-02-25 16:20,34.85,991.88,1017.66,214,19.15,3.28,-20,1
1740496864,2025-02-25 16:21,34.76,991.90,1017.68,214,19.15,3.24,-23,1
1740496924,2025-02-25 16:22,34.79,991.90,1017.69,214,19.16,3.26,-22,1
1740496984,2025-02-25 16:23,34.75,991.89,1017.67,214,19.15,3.24,-21,1
1740497044,2025-02-25 16:24,34.84,991.88,1017.66,214,19.15,3.28,-23,1
1740497105,2025-02-25 16:25,34.86,991.85,1017.63,214,19.15,3.29,-23,1
1740497165,2025-02-25 16:26,34.87,991.90,1017.68,214,19.10,3.25,-19,1
1740497225,2025-02-25 16:27,34.85,991.86,1017.64,214,19.14,3.27,-19,1
1740497285,2025-02-25 16:28,34.91,991.86,1017.64,214,19.14,3.29,-19,1
1740497346,2025-02-25 16:29,34.94,991.83,1017.61,214,19.14,3.31,-22,1
1740497406,2025-02-25 16:30,34.80,991.80,1017.59,214,19.14,3.25,-26,1
1740497466,2025-02-25 16:31,34.93,991.78,1017.57,214,19.14,3.30,-20,1
1740497526,2025-02-25 16:32,34.91,991.77,1017.55,214,19.13,3.29,-21,1
1740497587,2025-02-25 16:33,34.95,991.74,1017.52,214,19.12,3.29,-22,1
1740497647,2025-02-25 16:34,34.98,991.73,1017.52,214,19.13,3.32,-23,1
1740497707,2025-02-25 16:35,35.02,991.72,1017.50,214,19.13,3.33,-23,1
1740497767,2025-02-25 16:36,35.02,991.75,1017.54,214,19.11,3.32,-21,1
1740497828,2025-02-25 16:37,35.25,991.73,1017.52,214,19.06,3.36,-19,1
1740497888,2025-02-25 16:38,35.13,991.76,1017.55,214,19.10,3.35,-22,1
1740497948,2025-02-25 16:39,35.10,991.77,1017.56,214,19.12,3.35,-19,1
1740498008,2025-02-25 16:40,35.12,991.78,1017.56,214,19.11,3.35,-21,1
1740498069,2025-02-25 16:41,35.17,991.73,1017.51,214,19.11,3.37,-20,1
1740498129,2025-02-25 16:42,35.15,991.75,1017.54,214,19.12,3.38,-22,1
1740498189,2025-02-25 16:43,35.11,991.78,1017.56,214,19.11,3.35,-18,1
1740498250,2025-02-25 16:44,35.11,991.77,1017.55,214,19.10,3.34,-23,1
1740498310,2025-02-25 16:45,35.24,991.76,1017.54,214,19.11,3.40,-22,1
1740498370,2025-02-25 16:46,35.25,991.75,1017.54,214,19.10,3.40,-22,1
1740498430,2025-02-25 16:47,35.20,991.73,1017.51,214,19.10,3.38,-23,1
1740498491,2025-02-25 16:48,35.32,991.74,1017.52,214,19.09,3.42,-21,1
1740498551,2025-02-25 16:49,35.29,991.73,1017.51,214,19.09,3.41,-24,1
1740498611,2025-02-25 16:50,35.30,991.73,1017.51,214,19.09,3.41,-20,1
1740498671,2025-02-25 16:51,35.30,991.71,1017.49,214,19.09,3.41,-22,1
1740498732,2025-02-25 16:52,35.31,991.75,1017.54,214,19.09,3.41,-24,1
1740498792,2025-02-25 16:53,35.33,991.69,1017.47,214,19.09,3.42,-22,1
1740498852,2025-02-25 16:54,35.34,991.70,1017.48,214,19.08,3.42,-23,1
1740498913,2025-02-25 16:55,35.43,991.72,1017.50,214,19.08,3.45,-19,1
1740498973,2025-02-25 16:56,35.37,991.73,1017.51,214,19.08,3.43,-24,1
1740499033,2025-02-25 16:57,35.38,991.71,1017.49,214,19.07,3.42,-21,1
1740499093,2025-02-25 16:58,35.51,991.70,1017.48,214,19.08,3.48,-24,1
1740499154,2025-02-25 16:59,35.43,991.71,1017.50,214,19.07,3.44,-22,1
1740499214,2025-02-25 17:00,35.44,991.70,1017.48,214,19.06,3.44,-24,1
1740499274,2025-02-25 17:01,35.49,991.70,1017.49,214,19.06,3.46,-22,1
1740499334,2025-02-25 17:02,35.56,991.72,1017.51,214,19.07,3.50,-20,1
1740499395,2025-02-25 17:03,35.47,991.74,1017.52,214,19.06,3.45,-21,1
1740499455,2025-02-25 17:04,35.50,991.74,1017.52,214,19.06,3.46,-19,1
1740499515,2025-02-25 17:05,35.42,991.74,1017.53,214,19.06,3.43,-21,1
1740499575,2025-02-25 17:06,35.51,991.72,1017.51,214,19.03,3.44,-25,1
1740499636,2025-02-25 17:07,35.49,991.72,1017.50,214,19.06,3.46,-24,1
1740499696,2025-02-25 17:08,35.54,991.68,1017.47,214,19.05,3.47,-23,1
1740499756,2025-02-25 17:09,35.58,991.67,1017.46,214,19.05,3.49,-22,1
1740499817,2025-02-25 17:10,35.52,991.60,1017.39,214,19.05,3.46,-21,1
1740499877,2025-02-25 17:11,35.57,991.65,1017.43,214,19.04,3.47,-22,1
1740499937,2025-02-25 17:12,35.51,991.65,1017.44,214,19.04,3.45,-21,1
1740500058,2025-02-25 17:14,35.62,991.68,1017.46,214,19.03,3.48,-22,1
1740500118,2025-02-25 17:15,35.64,991.67,1017.45,214,19.03,3.49,-23,1
1740500178,2025-02-25 17:16,35.60,991.63,1017.41,214,19.03,3.48,-23,1
1740500239,2025-02-25 17:17,35.66,991.65,1017.43,214,19.02,3.49,-21,1
1740500299,2025-02-25 17:18,35.73,991.66,1017.44,214,19.02,3.52,-22,1
1740500359,2025-02-25 17:19,35.74,991.66,1017.44,214,19.03,3.53,-22,1
1740500419,2025-02-25 17:20,35.93,991.66,1017.44,214,19.02,3.60,-22,1
1740500480,2025-02-25 17:21,35.73,991.69,1017.48,214,19.02,3.52,-23,1
1740500540,2025-02-25 17:22,35.70,991.68,1017.46,214,19.02,3.51,-22,1
1740500600,2025-02-25 17:23,35.71,991.69,1017.48,214,19.02,3.51,-22,1
1740500661,2025-02-25 17:24,35.77,991.68,1017.46,214,19.02,3.53,-19,1
1740500781,2025-02-25 17:26,35.72,991.68,1017.46,214,19.01,3.50,-18,1
1740500841,2025-02-25 17:27,35.79,991.68,1017.47,214,19.01,3.53,-24,1
1740500902,2025-02-25 17:28,35.76,991.66,1017.45,214,19.01,3.52,-23,1
1740500962,2025-02-25 17:29,35.81,991.69,1017.47,214,19.01,3.54,-25,1
1740501022,2025-02-25 17:30,35.87,991.69,1017.47,214,19.00,3.56,-23,1
1740501082,2025-02-25 17:31,35.81,991.69,1017.47,214,18.97,3.51,-21,1
1740501143,2025-02-25 17:32,35.82,991.69,1017.48,214,19.00,3.54,-24,1
1740501203,2025-02-25 17:33,35.82,991.72,1017.50,214,19.00,3.54,-21,1
1740501263,2025-02-25 17:34,35.88,991.71,1017.49,214,19.00,3.56,-23,1
1740501324,2025-02-25 17:35,35.83,991.70,1017.49,214,19.00,3.54,-19,1
1740501384,2025-02-25 17:36,35.89,991.73,1017.51,214,19.00,3.56,-23,1
1740501444,2025-02-25 17:37,35.84,991.71,1017.50,214,18.99,3.54,-24,1
1740501504,2025-02-25 17:38,35.78,991.70,1017.49,214,19.00,3.52,-22,1
1740501565,2025-02-25 17:39,35.85,991.68,1017.47,214,19.00,3.55,-25,1
1740501685,2025-02-25 17:41,35.84,991.72,1017.51,214,19.00,3.55,-22,1
1740501746,2025-02-25 17:42,35.90,991.74,1017.53,214,19.00,3.57,-24,1
1740501806,2025-02-25 17:43,35.87,991.74,1017.52,214,19.00,3.56,-20,1
1740501866,2025-02-25 17:44,35.89,991.76,1017.55,214,18.99,3.55,-21,1
1740501926,2025-02-25 17:45,35.88,991.76,1017.55,214,18.99,3.55,-23,1
1740501987,2025-02-25 17:46,35.87,991.75,1017.53,214,18.99,3.55,-19,1
1740502047,2025-02-25 17:47,36.06,991.75,1017.53,214,18.98,3.61,-21,1
1740502107,2025-02-25 17:48,35.92,991.74,1017.52,214,18.98,3.56,-20,1
1740502167,2025-02-25 17:49,35.95,991.73,1017.52,214,18.98,3.57,-20,1
1740502228,2025-02-25 17:50,35.93,991.73,1017.52,214,18.98,3.56,-21,1
1740502348,2025-02-25 17:52,35.96,991.77,1017.55,214,18.98,3.58,-21,1
1740502409,2025-02-25 17:53,35.93,991.77,1017.55,214,18.98,3.56,-24,1
1740502469,2025-02-25 17:54,35.89,991.76,1017.55,214,18.98,3.55,-22,1
1740502529,2025-02-25 17:55,35.85,991.77,1017.56,214,18.98,3.53,-22,1
1740502589,2025-02-25 17:56,35.88,991.78,1017.56,214,18.97,3.53,-21,1
1740502649,2025-02-25 17:57,35.88,991.79,1017.57,214,18.98,3.54,-18,1
1740502709,2025-02-25 17:58,35.90,991.78,1017.56,214,18.98,3.55,-22,1
1740502769,2025-02-25 17:59,35.83,991.78,1017.56,214,18.97,3.51,-21,1
1740502829,2025-02-25 18:00,35.85,991.79,1017.58,214,18.96,3.51,-23,1
1740502889,2025-02-25 18:01,35.83,991.82,1017.60,214,18.98,3.52,-24,1
1740502949,2025-02-25 18:02,35.84,991.82,1017.60,214,18.98,3.53,-22,1
1740503010,2025-02-25 18:03,35.86,991.84,1017.62,214,18.90,3.47,-22,1
1740503070,2025-02-25 18:04,35.89,991.80,1017.58,214,18.94,3.51,-21,1
1740503130,2025-02-25 18:05,35.86,991.85,1017.63,214,18.97,3.53,-22,1
1740503190,2025-02-25 18:06,35.88,991.85,1017.63,214,18.97,3.53,-24,1
1740503250,2025-02-25 18:07,35.83,991.85,1017.63,214,18.97,3.51,-22,1
1740503310,2025-02-25 18:08,35.84,991.79,1017.57,214,18.96,3.51,-23,1
1740503370,2025-02-25 18:09,35.87,991.81,1017.60,214,18.97,3.53,-24,1
1740503430,2025-02-25 18:10,35.82,991.88,1017.67,214,18.97,3.51,-21,1
1740503491,2025-02-25 18:11,35.85,991.90,1017.68,214,18.97,3.52,-22,1
1740503551,2025-02-25 18:12,35.85,991.86,1017.65,214,18.97,3.52,-24,1
1740503611,2025-02-25 18:13,35.94,991.87,1017.65,214,18.96,3.55,-26,1
1740503671,2025-02-25 18:14,36.00,991.86,1017.64,214,18.96,3.57,-21,1
1740503731,2025-02-25 18:15,35.90,991.86,1017.64,214,18.97,3.54,-21,1
1740503791,2025-02-25 18:16,35.86,991.89,1017.67,214,18.97,3.53,-20,1
1740503851,2025-02-25 18:17,35.85,991.87,1017.65,214,18.97,3.52,-20,1
1740503911,2025-02-25 18:18,35.93,991.85,1017.63,214,18.95,3.54,-19,1
1740503971,2025-02-25 18:19,35.84,991.84,1017.62,214,18.95,3.50,-20,1
1740504032,2025-02-25 18:20,35.89,991.83,1017.62,214,18.96,3.53,-21,1
1740504092,2025-02-25 18:21,35.89,991.83,1017.61,214,18.96,3.53,-24,1
1740504152,2025-02-25 18:22,35.85,991.80,1017.58,214,18.96,3.51,-18,1
1740504212,2025-02-25 18:23,35.88,991.81,1017.59,214,18.96,3.52,-23,1
1740504272,2025-02-25 18:24,35.90,991.80,1017.59,214,18.95,3.52,-22,1
1740504332,2025-02-25 18:25,36.03,991.82,1017.60,214,18.96,3.58,-24,1
1740504392,2025-02-25 18:26,35.90,991.81,1017.60,214,18.96,3.53,-21,1
1740504452,2025-02-25 18:27,35.92,991.80,1017.58,214,18.95,3.53,-21,1
1740504513,2025-02-25 18:28,35.91,991.76,1017.54,214,18.95,3.53,-22,1
1740504573,2025-02-25 18:29,35.83,991.76,1017.54,214,18.96,3.51,-23,1
1740504633,2025-02-25 18:30,35.85,991.77,1017.55,214,18.96,3.51,-22,1
1740504693,2025-02-25 18:31,35.80,991.71,1017.49,214,18.95,3.48,-21,1
1740504753,2025-02-25 18:32,35.85,991.71,1017.49,214,18.93,3.49,-22,1
1740504813,2025-02-25 18:33,35.83,991.74,1017.52,214,18.96,3.51,-20,1
1740504933,2025-02-25 18:35,35.69,991.77,1017.55,214,18.95,3.44,-22,1
1740504994,2025-02-25 18:36,35.86,991.79,1017.57,214,18.95,3.51,-19,1
1740505054,2025-02-25 18:37,35.83,991.80,1017.59,214,18.96,3.51,-23,1
1740505114,2025-02-25 18:38,35.77,991.79,1017.58,214,18.95,3.47,-19,1
1740505174,2025-02-25 18:39,35.83,991.81,1017.59,214,18.95,3.50,-21,1
1740505234,2025-02-25 18:40,35.82,991.77,1017.55,214,18.95,3.49,-22,1
1740505294,2025-02-25 18:41,35.81,991.77,1017.56,214,18.95,3.49,-23,1
1740505354,2025-02-25 18:42,35.80,991.79,1017.57,214,18.95,3.48,-22,1
1740505414,2025-02-25 18:43,35.80,991.80,1017.58,214,18.95,3.48,-20,1
1740505475,2025-02-25 18:44,35.46,991.76,1017.54,214,18.95,3.35,-20,1
1740505535,2025-02-25 18:45,35.81,991.77,1017.55,214,18.95,3.49,-22,1
1740505595,2025-02-25 18:46,35.81,991.76,1017.54,214,18.95,3.49,-22,1
1740505655,2025-02-25 18:47,35.79,991.76,1017.54,214,18.95,3.48,-23,1
1740505715,2025-02-25 18:48,35.80,991.74,1017.53,214,18.95,3.48,-21,1
1740505775,2025-02-25 18:49,35.79,991.76,1017.54,214,18.95,3.48,-24,1
1740505835,2025-02-25 18:50,35.81,991.78,1017.56,214,18.95,3.49,-24,1
1740505895,2025-02-25 18:51,35.80,991.76,1017.55,214,18.95,3.48,-21,1
1740505955,2025-02-25 18:52,35.73,991.75,1017.54,214,18.95,3.46,-23,1
1740506016,2025-02-25 18:53,35.64,991.77,1017.56,214,18.94,3.41,-22,1
1740506136,2025-02-25 18:55,35.78,991.75,1017.53,214,18.95,3.48,-20,1
1740506196,2025-02-25 18:56,35.72,991.77,1017.55,214,18.95,3.45,-19,1
1740506256,2025-02-25 18:57,35.68,991.75,1017.54,214,18.95,3.44,-22,1
1740506316,2025-02-25 18:58,35.71,991.74,1017.52,214,18.95,3.45,-22,1
1740506376,2025-02-25 18:59,35.70,991.71,1017.50,214,18.94,3.44,-22,1
1740506436,2025-02-25 19:00,35.85,991.71,1017.49,214,18.94,3.50,-20,1
1740506496,2025-02-25 19:01,35.74,991.74,1017.52,214,18.94,3.45,-19,1
1740506557,2025-02-25 19:02,35.71,991.73,1017.52,214,18.95,3.45,-20,1
1740506617,2025-02-25 19:03,35.72,991.74,1017.52,214,18.95,3.45,-20,1
1740506677,2025-02-25 19:04,36.01,991.73,1017.51,214,18.95,3.57,-21,1
1740506737,2025-02-25 19:05,35.69,991.73,1017.51,214,18.94,3.43,-21,1
1740506797,2025-02-25 19:06,35.67,991.74,1017.52,214,18.95,3.43,-25,1
1740506857,2025-02-25 19:07,35.68,991.74,1017.52,214,18.94,3.43,-21,1
1740506917,2025-02-25 19:08,35.66,991.71,1017.49,214,18.95,3.43,-21,1
1740506977,2025-02-25 19:09,35.67,991.72,1017.50,214,18.94,3.42,-24,1
1740507038,2025-02-25 19:10,35.67,991.71,1017.50,214,18.94,3.42,-23,1
1740507098,2025-02-25 19:11,35.45,991.73,1017.51,214,18.94,3.34,-23,1
1740507158,2025-02-25 19:12,35.47,991.72,1017.51,214,18.95,3.35,-23,1
1740507218,2025-02-25 19:13,35.77,991.71,1017.49,214,18.94,3.46,-22,1
1740507278,2025-02-25 19:14,35.69,991.69,1017.48,214,18.95,3.44,-21,1
1740507338,2025-02-25 19:15,35.66,991.70,1017.49,214,18.94,3.42,-20,1
1740507398,2025-02-25 19:16,35.66,991.71,1017.49,214,18.94,3.42,-21,1
1740507458,2025-02-25 19:17,35.70,991.71,1017.49,214,18.94,3.44,-21,1
1740507518,2025-02-25 19:18,35.67,991.70,1017.49,214,18.95,3.43,-21,1
1740507578,2025-02-25 19:19,35.60,991.70,1017.48,214,18.94,3.40,-21,1
1740507639,2025-02-25 19:20,35.66,991.70,1017.49,214,18.94,3.42,-23,1
1740507762,2025-02-25 19:22,35.64,991.69,1017.47,214,18.94,3.41,-23,1
1740507822,2025-02-25 19:23,35.63,991.68,1017.46,214,18.94,3.41,-20,1
1740507943,2025-02-25 19:25,35.57,991.66,1017.44,214,18.94,3.38,-24,1
1740508003,2025-02-25 19:26,35.61,991.65,1017.43,214,18.94,3.40,-19,1
1740508063,2025-02-25 19:27,35.58,991.62,1017.40,214,18.94,3.39,-20,1
1740508123,2025-02-25 19:28,35.59,991.65,1017.43,214,18.94,3.39,-23,1
1740508184,2025-02-25 19:29,35.60,991.63,1017.42,214,18.94,3.40,-20,1
1740508244,2025-02-25 19:30,35.52,991.65,1017.43,214,18.94,3.36,-22,1
1740508304,2025-02-25 19:31,35.57,991.64,1017.43,214,18.94,3.38,-23,1
1740508365,2025-02-25 19:32,35.54,991.62,1017.41,214,18.90,3.34,-20,1
1740508425,2025-02-25 19:33,35.55,991.66,1017.44,214,18.94,3.38,-20,1
1740508485,2025-02-25 19:34,35.56,991.64,1017.42,214,18.94,3.38,-18,1
1740508545,2025-02-25 19:35,35.56,991.61,1017.39,214,18.93,3.37,-24,1
1740508605,2025-02-25 19:36,35.58,991.62,1017.40,214,18.94,3.39,-24,1
1740508666,2025-02-25 19:37,35.55,991.64,1017.42,214,18.94,3.38,-22,1
1740508726,2025-02-25 19:38,35.54,991.65,1017.43,214,18.94,3.37,-22,1
1740508786,2025-02-25 19:39,35.53,991.63,1017.41,214,18.93,3.36,-22,1
1740508846,2025-02-25 19:40,35.76,991.63,1017.42,214,18.94,3.46,-25,1
1740508906,2025-02-25 19:41,35.52,991.65,1017.43,214,18.94,3.36,-21,1
1740508967,2025-02-25 19:42,35.56,991.71,1017.49,214,18.94,3.38,-23,1
1740509027,2025-02-25 19:43,35.52,991.67,1017.46,214,18.94,3.36,-25,1
1740509087,2025-02-25 19:44,35.52,991.66,1017.44,214,18.94,3.36,-25,1
1740509147,2025-02-25 19:45,35.48,991.68,1017.47,214,18.94,3.35,-23,1
1740509207,2025-02-25 19:46,35.56,991.67,1017.46,214,18.94,3.38,-22,1
1740509268,2025-02-25 19:47,35.50,991.70,1017.49,214,18.94,3.35,-21,1
1740509328,2025-02-25 19:48,35.48,991.71,1017.49,214,18.94,3.35,-25,1
1740509388,2025-02-25 19:49,35.50,991.73,1017.51,214,18.94,3.35,-22,1
1740509448,2025-02-25 19:50,35.51,991.70,1017.49,214,18.94,3.36,-20,1
1740509509,2025-02-25 19:51,35.46,991.72,1017.50,214,18.94,3.34,-21,1
1740509569,2025-02-25 19:52,35.45,991.74,1017.52,214,18.93,3.33,-21,1
1740509689,2025-02-25 19:54,35.47,991.76,1017.54,214,18.94,3.35,-24,1
1740509750,2025-02-25 19:55,35.48,991.76,1017.54,214,18.94,3.35,-25,1
1740509810,2025-02-25 19:56,35.44,991.76,1017.54,214,18.94,3.33,-21,1
1740509870,2025-02-25 19:57,35.51,991.75,1017.54,214,18.94,3.36,-23,1
1740509930,2025-02-25 19:58,35.45,991.75,1017.53,214,18.94,3.34,-24,1
1740509990,2025-02-25 19:59,35.45,991.77,1017.55,214,18.94,3.34,-21,1
1740510051,2025-02-25 20:00,35.45,991.76,1017.54,214,18.94,3.34,-22,1
1740510171,2025-02-25 20:02,35.43,991.70,1017.48,214,18.94,3.33,-23,1
1740510231,2025-02-25 20:03,35.44,991.69,1017.48,214,18.94,3.33,-24,1
1740510292,2025-02-25 20:04,35.43,991.73,1017.52,214,18.93,3.32,-23,1
1740510352,2025-02-25 20:05,35.40,991.74,1017.53,214,18.94,3.32,-25,1
1740510412,2025-02-25 20:06,35.40,991.70,1017.48,214,18.94,3.32,-22,1
1740510472,2025-02-25 20:07,35.15,991.72,1017.50,214,18.94,3.22,-24,1
1740510532,2025-02-25 20:08,35.35,991.68,1017.46,214,18.94,3.30,-23,1
1740510593,2025-02-25 20:09,35.28,991.68,1017.46,214,18.94,3.27,-22,1
1740510653,2025-02-25 20:10,35.41,991.67,1017.45,214,18.94,3.32,-20,1
1740510713,2025-02-25 20:11,35.39,991.68,1017.47,214,18.94,3.31,-22,1
1740510773,2025-02-25 20:12,35.34,991.71,1017.50,214,18.94,3.29,-22,1
1740510834,2025-02-25 20:13,35.38,991.68,1017.46,214,18.94,3.31,-22,1
1740510894,2025-02-25 20:14,35.33,991.70,1017.49,214,18.93,3.28,-21,1
1740510954,2025-02-25 20:15,35.39,991.66,1017.45,214,18.94,3.31,-21,1
1740511014,2025-02-25 20:16,35.35,991.67,1017.45,214,18.94,3.30,-21,1
1740511075,2025-02-25 20:17,35.26,991.68,1017.47,214,18.94,3.26,-22,1
1740511135,2025-02-25 20:18,35.30,991.71,1017.49,214,18.94,3.28,-21,1
1740511195,2025-02-25 20:19,35.31,991.68,1017.46,214,18.94,3.28,-24,1
1740511255,2025-02-25 20:20,35.33,991.68,1017.46,214,18.94,3.29,-18,1
1740511376,2025-02-25 20:22,35.57,991.70,1017.48,214,18.93,3.38,-20,1
1740511436,2025-02-25 20:23,35.31,991.69,1017.48,214,18.94,3.28,-23,1
1740511496,2025-02-25 20:24,35.34,991.70,1017.48,214,18.94,3.29,-21,1
1740511556,2025-02-25 20:25,35.32,991.68,1017.46,214,18.94,3.29,-26,1
1740511677,2025-02-25 20:27,35.28,991.69,1017.48,214,18.93,3.26,-22,1
1740511737,2025-02-25 20:28,35.29,991.73,1017.51,214,18.94,3.27,-20,1
1740511798,2025-02-25 20:29,35.30,991.73,1017.51,214,18.94,3.28,-23,1
1740511858,2025-02-25 20:30,35.28,991.75,1017.53,214,18.94,3.27,-21,1
1740511918,2025-02-25 20:31,35.30,991.73,1017.52,214,18.94,3.28,-24,1
1740511978,2025-02-25 20:32,35.28,991.74,1017.52,214,18.94,3.27,-20,1
1740512099,2025-02-25 20:34,35.29,991.72,1017.50,214,18.95,3.28,-21,1
1740512159,2025-02-25 20:35,35.29,991.70,1017.49,214,18.94,3.27,-22,1
1740512220,2025-02-25 20:37,35.26,991.74,1017.52,214,18.94,3.26,-20,1
1740512340,2025-02-25 20:39,35.25,991.72,1017.50,214,18.94,3.26,-24,1
1740512524,2025-02-25 20:42,35.27,991.80,1017.58,214,18.95,3.27,-19,1
1740512584,2025-02-25 20:43,35.25,991.82,1017.60,214,18.94,3.26,-24,1
1740512644,2025-02-25 20:44,35.25,991.81,1017.59,214,18.94,3.26,-23,1
1740512704,2025-02-25 20:45,35.25,991.85,1017.63,214,18.95,3.26,-23,1
1740512765,2025-02-25 20:46,35.23,991.83,1017.61,214,18.95,3.26,-24,1
1740512825,2025-02-25 20:47,35.21,991.85,1017.64,214,18.94,3.24,-23,1
1740512885,2025-02-25 20:48,35.24,991.87,1017.65,214,18.95,3.26,-21,1
1740512946,2025-02-25 20:49,35.18,991.86,1017.65,214,18.95,3.24,-22,1
1740513006,2025-02-25 20:50,35.19,991.61,1017.39,214,18.95,3.24,-22,1
1740513066,2025-02-25 20:51,35.20,991.83,1017.61,214,18.95,3.25,-24,1
1740513126,2025-02-25 20:52,35.19,991.86,1017.64,214,18.95,3.24,-20,1
1740513187,2025-02-25 20:53,35.41,991.85,1017.63,214,18.95,3.33,-22,1
1740513247,2025-02-25 20:54,35.20,991.83,1017.62,214,18.95,3.25,-23,1
1740513307,2025-02-25 20:55,35.18,991.85,1017.63,214,18.95,3.24,-22,1
1740513367,2025-02-25 20:56,35.08,991.84,1017.62,214,18.95,3.19,-24,1
1740513428,2025-02-25 20:57,35.17,991.81,1017.60,214,18.95,3.23,-20,1
1740513488,2025-02-25 20:58,35.16,991.80,1017.58,214,18.88,3.17,-19,1
1740513548,2025-02-25 20:59,35.17,991.78,1017.56,214,18.92,3.21,-23,1
1740513609,2025-02-25 21:00,35.14,991.79,1017.57,214,18.94,3.21,-25,1
1740513669,2025-02-25 21:01,35.14,991.49,1017.27,214,18.95,3.22,-22,1
1740513729,2025-02-25 21:02,35.14,991.52,1017.30,214,18.94,3.21,-18,1
1740513789,2025-02-25 21:03,35.13,991.75,1017.54,214,18.94,3.21,-21,1
1740513850,2025-02-25 21:04,35.12,991.80,1017.58,214,18.94,3.20,-19,1
1740513910,2025-02-25 21:05,35.12,991.80,1017.58,214,18.94,3.20,-23,1
1740513970,2025-02-25 21:06,34.96,991.81,1017.59,214,18.94,3.14,-23,1
1740514030,2025-02-25 21:07,35.18,991.78,1017.56,214,18.94,3.23,-21,1
1740514091,2025-02-25 21:08,35.11,991.77,1017.56,214,18.94,3.20,-22,1
1740514151,2025-02-25 21:09,35.12,991.76,1017.54,214,18.95,3.21,-22,1
1740514211,2025-02-25 21:10,35.08,991.74,1017.53,214,18.94,3.19,-22,1
1740514272,2025-02-25 21:11,34.88,991.73,1017.51,214,18.95,3.12,-22,1
1740514332,2025-02-25 21:12,35.03,991.73,1017.51,214,18.95,3.18,-22,1
1740514392,2025-02-25 21:13,35.08,991.72,1017.50,214,18.94,3.19,-25,1
1740514452,2025-02-25 21:14,35.07,991.71,1017.49,214,18.95,3.19,-25,1
1740514573,2025-02-25 21:16,35.09,991.70,1017.48,214,18.95,3.20,-24,1
1740514633,2025-02-25 21:17,35.06,991.67,1017.45,214,18.95,3.19,-22,1
1740514693,2025-02-25 21:18,35.08,991.68,1017.46,214,18.95,3.19,-24,1
1740514754,2025-02-25 21:19,35.02,991.67,1017.46,214,18.95,3.17,-22,1
1740514815,2025-02-25 21:20,35.03,991.66,1017.44,214,18.95,3.18,-22,1
1740514875,2025-02-25 21:21,35.02,991.62,1017.40,214,18.95,3.17,-23,1
1740514935,2025-02-25 21:22,35.04,991.62,1017.41,214,18.95,3.18,-23,1
1740514996,2025-02-25 21:23,35.03,991.63,1017.41,214,18.95,3.18,-16,1
1740515056,2025-02-25 21:24,35.01,991.62,1017.41,214,18.95,3.17,-18,1
1740515176,2025-02-25 21:26,34.99,991.60,1017.39,214,18.92,3.13,-24,1
1740515236,2025-02-25 21:27,35.00,991.61,1017.39,214,18.95,3.16,-20,1
1740515297,2025-02-25 21:28,34.99,991.61,1017.40,214,18.96,3.17,-21,1
1740515357,2025-02-25 21:29,34.98,991.62,1017.40,214,18.95,3.16,-22,1
1740515417,2025-02-25 21:30,34.99,991.58,1017.37,214,18.95,3.16,-23,1
1740515477,2025-02-25 21:31,35.00,991.59,1017.37,214,18.95,3.16,-24,1
1740515537,2025-02-25 21:32,35.00,991.60,1017.38,214,18.96,3.17,-24,1
1740515598,2025-02-25 21:33,35.00,991.59,1017.37,214,18.96,3.17,-23,1
1740515658,2025-02-25 21:34,34.96,991.58,1017.36,214,18.96,3.16,-23,1
1740515778,2025-02-25 21:36,34.96,991.60,1017.38,214,18.96,3.16,-23,1
1740515839,2025-02-25 21:37,34.95,991.60,1017.38,214,18.96,3.15,-21,1
1740515899,2025-02-25 21:38,34.92,991.60,1017.38,214,18.97,3.15,-21,1
1740515959,2025-02-25 21:39,34.94,991.64,1017.42,214,18.97,3.16,-22,1
1740516019,2025-02-25 21:40,34.95,991.61,1017.40,214,18.96,3.15,-25,1
1740516079,2025-02-25 21:41,34.96,991.62,1017.40,214,18.97,3.17,-24,1
1740516140,2025-02-25 21:42,34.97,991.60,1017.38,214,18.97,3.17,-20,1
1740516200,2025-02-25 21:43,34.83,991.60,1017.38,214,18.97,3.11,-23,1
1740516260,2025-02-25 21:44,34.89,991.61,1017.39,214,18.97,3.14,-22,1
1740516320,2025-02-25 21:45,34.90,991.59,1017.38,214,18.96,3.13,-22,1
1740516380,2025-02-25 21:46,34.91,991.57,1017.36,214,18.97,3.15,-22,1
1740516501,2025-02-25 21:48,34.91,991.59,1017.37,214,18.97,3.15,-22,1
1740516561,2025-02-25 21:49,34.90,991.57,1017.35,214,18.97,3.14,-20,1
1740516622,2025-02-25 21:50,35.11,991.56,1017.35,214,18.97,3.23,-22,1
1740516682,2025-02-25 21:51,34.88,991.57,1017.35,214,18.97,3.13,-22,1
1740516742,2025-02-25 21:52,34.88,991.55,1017.34,214,18.97,3.13,-23,1
1740516923,2025-02-25 21:55,34.86,991.52,1017.30,214,18.97,3.13,-21,1
1740516983,2025-02-25 21:56,34.87,991.51,1017.29,214,18.97,3.13,-23,1
1740517044,2025-02-25 21:57,34.86,991.53,1017.31,214,18.97,3.13,-20,1
1740517104,2025-02-25 21:58,34.87,991.54,1017.33,214,18.98,3.14,-21,1
1740517164,2025-02-25 21:59,34.74,991.54,1017.32,214,18.98,3.09,-23,1
1740517224,2025-02-25 22:00,34.87,991.57,1017.35,214,18.98,3.14,-22,1
1740517284,2025-02-25 22:01,34.84,991.58,1017.36,214,18.97,3.12,-21,1
1740517345,2025-02-25 22:02,34.85,991.58,1017.36,214,18.98,3.13,-22,1
1740517405,2025-02-25 22:03,34.99,991.59,1017.37,214,18.98,3.19,-21,1
1740517465,2025-02-25 22:04,34.82,991.60,1017.38,214,18.98,3.12,-23,1
1740517526,2025-02-25 22:05,34.81,991.60,1017.39,214,18.98,3.11,-22,1
1740517586,2025-02-25 22:06,34.82,991.61,1017.40,214,18.98,3.12,-21,1
1740517646,2025-02-25 22:07,34.82,991.62,1017.41,214,18.98,3.12,-22,1
1740517706,2025-02-25 22:08,34.81,991.59,1017.37,214,18.99,3.12,-23,1
1740517767,2025-02-25 22:09,34.81,991.64,1017.43,214,18.98,3.11,-18,1
1740517827,2025-02-25 22:10,34.81,991.63,1017.42,214,18.99,3.12,-22,1
1740517948,2025-02-25 22:12,34.80,991.67,1017.46,214,18.98,3.11,-19,1
1740518068,2025-02-25 22:14,34.79,991.65,1017.44,214,18.98,3.10,-20,1
1740518128,2025-02-25 22:15,34.74,991.63,1017.42,214,18.98,3.09,-22,1
1740518189,2025-02-25 22:16,34.76,991.64,1017.43,214,18.98,3.10,-21,1
1740518249,2025-02-25 22:17,34.78,991.63,1017.41,214,18.98,3.10,-20,1
1740518309,2025-02-25 22:18,34.76,991.64,1017.43,214,18.98,3.10,-21,1
1740518369,2025-02-25 22:19,34.58,991.64,1017.42,214,18.98,3.02,-23,1
1740518429,2025-02-25 22:20,34.75,991.62,1017.40,214,18.98,3.09,-19,1
1740518489,2025-02-25 22:21,34.74,991.62,1017.41,214,18.98,3.09,-21,1
1740518549,2025-02-25 22:22,34.76,991.65,1017.43,214,18.98,3.10,-21,1
1740518609,2025-02-25 22:23,34.73,991.64,1017.42,214,18.98,3.08,-22,1
1740518730,2025-02-25 22:25,34.74,991.63,1017.42,214,18.98,3.09,-21,1
1740518790,2025-02-25 22:26,34.73,991.62,1017.41,214,18.98,3.08,-19,1
1740518850,2025-02-25 22:27,34.74,991.67,1017.46,214,18.98,3.09,-23,1
1740518910,2025-02-25 22:28,34.72,991.67,1017.45,214,18.98,3.08,-25,1
1740518970,2025-02-25 22:29,34.71,991.71,1017.49,214,18.98,3.07,-23,1
1740519030,2025-02-25 22:30,34.71,991.72,1017.50,214,18.98,3.07,-24,1
1740519090,2025-02-25 22:31,34.72,991.70,1017.48,214,18.97,3.07,-23,1
1740519150,2025-02-25 22:32,34.72,991.68,1017.46,214,18.98,3.08,-21,1
1740519210,2025-02-25 22:33,34.67,991.68,1017.46,214,18.97,3.05,-22,1
1740519270,2025-02-25 22:34,34.69,991.68,1017.46,214,18.97,3.06,-24,1
1740519331,2025-02-25 22:35,34.71,991.65,1017.43,214,18.97,3.06,-25,1
1740519391,2025-02-25 22:36,34.69,991.64,1017.42,214,18.98,3.06,-20,1
1740519451,2025-02-25 22:37,34.70,991.65,1017.43,214,18.98,3.07,-20,1
1740519511,2025-02-25 22:38,34.68,991.63,1017.41,214,18.98,3.06,-21,1
1740519571,2025-02-25 22:39,34.67,991.63,1017.41,214,18.98,3.06,-22,1
1740519631,2025-02-25 22:40,34.81,991.61,1017.39,214,18.98,3.11,-21,1
1740519691,2025-02-25 22:41,34.68,991.64,1017.43,214,18.98,3.06,-20,1
1740519751,2025-02-25 22:42,34.71,991.64,1017.43,214,18.98,3.07,-20,1
1740519811,2025-02-25 22:43,34.68,991.64,1017.42,214,18.98,3.06,-24,1
1740519871,2025-02-25 22:44,34.67,991.63,1017.42,214,18.97,3.05,-21,1
1740519931,2025-02-25 22:45,34.67,991.63,1017.41,214,18.97,3.05,-20,1
1740519991,2025-02-25 22:46,34.65,991.66,1017.44,214,18.98,3.05,-21,1
1740520052,2025-02-25 22:47,34.66,991.67,1017.46,214,18.97,3.04,-22,1
1740520112,2025-02-25 22:48,34.66,991.67,1017.45,214,18.98,3.05,-23,1
1740520172,2025-02-25 22:49,34.80,991.65,1017.43,214,18.97,3.10,-25,1
1740520232,2025-02-25 22:50,34.66,991.64,1017.42,214,18.97,3.04,-25,1
1740520292,2025-02-25 22:51,34.63,991.59,1017.37,214,18.98,3.04,-22,1
1740520352,2025-02-25 22:52,34.63,991.60,1017.38,214,18.97,3.03,-24,1
1740520412,2025-02-25 22:53,34.77,991.65,1017.43,214,18.98,3.10,-21,1
1740520472,2025-02-25 22:54,34.65,991.61,1017.39,214,18.97,3.04,-22,1
1740520532,2025-02-25 22:55,34.59,991.60,1017.39,214,18.98,3.03,-24,1
1740520592,2025-02-25 22:56,34.62,991.61,1017.39,214,18.97,3.03,-20,1
1740520653,2025-02-25 22:57,34.64,991.60,1017.39,214,18.97,3.04,-23,1
1740520713,2025-02-25 22:58,34.62,991.60,1017.39,214,18.97,3.03,-23,1
1740520773,2025-02-25 22:59,34.59,991.61,1017.40,214,18.97,3.02,-22,1
1740520833,2025-02-25 23:00,34.62,991.57,1017.35,214,18.97,3.03,-22,1
1740520893,2025-02-25 23:01,34.60,991.59,1017.37,214,18.97,3.02,-21,1
1740520953,2025-02-25 23:02,34.60,991.60,1017.38,214,18.98,3.03,-24,1
1740521013,2025-02-25 23:03,34.60,991.61,1017.40,214,18.97,3.02,-16,1
1740521073,2025-02-25 23:04,34.59,991.55,1017.34,214,18.97,3.02,-24,1
1740521133,2025-02-25 23:05,34.56,991.59,1017.38,214,18.97,3.00,-23,1
1740521193,2025-02-25 23:06,34.57,991.58,1017.36,214,18.97,3.01,-22,1
1740521253,2025-02-25 23:07,34.59,991.59,1017.37,214,18.97,3.02,-23,1
1740521314,2025-02-25 23:08,34.57,991.57,1017.36,214,18.97,3.01,-22,1
1740521374,2025-02-25 23:09,34.56,991.53,1017.32,214,18.97,3.00,-22,1
1740521434,2025-02-25 23:10,34.56,991.56,1017.35,214,18.96,2.99,-23,1
1740521494,2025-02-25 23:11,34.56,991.55,1017.33,214,18.97,3.00,-18,1
1740521554,2025-02-25 23:12,34.57,991.50,1017.29,214,18.97,3.01,-21,1
1740521614,2025-02-25 23:13,34.54,991.52,1017.31,214,18.97,2.99,-24,1
1740521674,2025-02-25 23:14,34.56,991.51,1017.29,214,18.97,3.00,-24,1
1740521734,2025-02-25 23:15,34.33,991.49,1017.27,214,18.96,2.90,-24,1
1740521854,2025-02-25 23:17,34.57,991.47,1017.26,214,18.97,3.01,-20,1
1740521914,2025-02-25 23:18,34.69,991.49,1017.27,214,18.97,3.06,-24,1
1740521974,2025-02-25 23:19,34.53,991.47,1017.25,214,18.97,2.99,-24,1
1740522035,2025-02-25 23:20,34.51,991.43,1017.22,214,18.97,2.98,-24,1
1740522095,2025-02-25 23:21,34.50,991.48,1017.26,214,18.97,2.98,-24,1
1740522155,2025-02-25 23:22,34.50,991.46,1017.25,214,18.97,2.98,-24,1
1740522215,2025-02-25 23:23,34.51,991.42,1017.21,214,18.97,2.98,-23,1
1740522275,2025-02-25 23:24,34.50,991.41,1017.20,214,18.97,2.98,-21,1
1740522335,2025-02-25 23:25,34.50,991.38,1017.17,214,18.97,2.98,-23,1
1740522395,2025-02-25 23:26,34.49,991.41,1017.19,214,18.97,2.98,-21,1
1740522455,2025-02-25 23:27,34.49,991.43,1017.21,214,18.97,2.98,-24,1
1740522515,2025-02-25 23:28,34.48,991.41,1017.19,214,18.97,2.97,-19,1
1740522575,2025-02-25 23:29,34.49,991.42,1017.20,214,18.97,2.98,-21,1
1740522636,2025-02-25 23:30,34.47,991.42,1017.20,214,18.96,2.96,-21,1
1740522696,2025-02-25 23:31,34.53,991.41,1017.19,214,18.97,2.99,-22,1
1740522756,2025-02-25 23:32,34.49,991.40,1017.18,214,18.97,2.98,-24,1
1740522816,2025-02-25 23:33,34.46,991.39,1017.18,214,18.97,2.96,-23,1
1740522876,2025-02-25 23:34,34.47,991.39,1017.18,214,18.97,2.97,-23,1
1740522936,2025-02-25 23:35,34.46,991.38,1017.16,214,18.97,2.96,-23,1
1740522996,2025-02-25 23:36,34.45,991.39,1017.18,214,18.98,2.97,-21,1
1740523056,2025-02-25 23:37,34.50,991.39,1017.17,214,18.97,2.98,-22,1
1740523116,2025-02-25 23:38,34.46,991.37,1017.16,214,18.98,2.97,-23,1
1740523176,2025-02-25 23:39,34.44,991.34,1017.13,214,18.97,2.95,-21,1
1740523236,2025-02-25 23:40,34.44,991.35,1017.13,214,18.98,2.96,-23,1
1740523357,2025-02-25 23:42,34.46,991.34,1017.12,214,18.97,2.96,-21,1
1740523477,2025-02-25 23:44,34.44,991.32,1017.10,214,18.98,2.96,-17,1
1740523537,2025-02-25 23:45,34.43,991.33,1017.11,214,18.97,2.95,-20,1
1740523597,2025-02-25 23:46,34.44,991.35,1017.14,214,18.98,2.96,-24,1
1740523657,2025-02-25 23:47,34.25,991.35,1017.14,214,18.97,2.87,-26,1
1740523717,2025-02-25 23:48,34.44,991.37,1017.16,214,18.98,2.96,-23,1
1740523777,2025-02-25 23:49,34.43,991.37,1017.15,214,18.98,2.96,-23,1
1740523837,2025-02-25 23:50,34.42,991.42,1017.20,214,18.98,2.95,-23,1
1740523897,2025-02-25 23:51,34.42,991.40,1017.18,214,18.98,2.96,-23,1
1740523958,2025-02-25 23:52,34.41,991.34,1017.12,214,18.98,2.95,-24,1
1740524018,2025-02-25 23:53,34.41,991.37,1017.15,214,18.98,2.95,-19,1
1740524078,2025-02-25 23:54,34.40,991.36,1017.15,214,18.98,2.95,-23,1
1740524138,2025-02-25 23:55,34.40,991.37,1017.16,214,18.98,2.95,-20,1
1740524198,2025-02-25 23:56,34.33,991.33,1017.12,214,18.97,2.91,-21,1
1740524258,2025-02-25 23:57,34.40,991.33,1017.11,214,18.98,2.95,-22,1
1740524318,2025-02-25 23:58,34.40,991.32,1017.10,214,18.98,2.95,-23,1
1740524378,2025-02-25 23:59,34.39,991.33,1017.11,214,18.99,2.95,-24,1