1740524438,2025-02-26 00:00,34.39,991.34,1017.12,214,18.98,2.94,-21,1
1740524498,2025-02-26 00:01,34.37,991.33,1017.11,214,18.99,2.94,-20,1
1740524558,2025-02-26 00:02,34.37,991.33,1017.11,214,18.98,2.93,-24,1
1740524619,2025-02-26 00:03,34.43,991.30,1017.09,214,18.98,2.96,-25,1
1740524679,2025-02-26 00:04,34.38,991.30,1017.08,214,18.98,2.94,-22,1
1740524739,2025-02-26 00:05,34.37,991.28,1017.06,214,18.98,2.93,-22,1
1740524799,2025-02-26 00:06,34.37,991.28,1017.06,214,18.98,2.93,-24,1
1740524859,2025-02-26 00:07,34.36,991.30,1017.08,214,18.98,2.93,-21,1
1740524919,2025-02-26 00:08,34.35,991.31,1017.09,214,18.98,2.93,-22,1
1740524982,2025-02-26 00:09,34.34,991.27,1017.05,214,18.98,2.92,-20,1
1740525042,2025-02-26 00:10,34.35,991.30,1017.08,214,18.98,2.93,-19,1
1740525102,2025-02-26 00:11,34.35,991.29,1017.08,214,18.98,2.93,-24,1
1740525163,2025-02-26 00:12,34.34,991.29,1017.07,214,18.98,2.92,-23,1
1740525223,2025-02-26 00:13,34.35,991.28,1017.06,214,18.98,2.93,-21,1
1740525283,2025-02-26 00:14,34.35,991.28,1017.06,214,18.98,2.93,-21,1
1740525344,2025-02-26 00:15,34.37,991.27,1017.05,214,18.98,2.93,-19,1
1740525404,2025-02-26 00:16,34.38,991.26,1017.04,214,18.98,2.94,-25,1
1740525464,2025-02-26 00:17,34.17,991.27,1017.06,214,18.99,2.86,-23,1
1740525584,2025-02-26 00:19,34.34,991.12,1016.90,214,18.96,2.90,-18,1
1740525645,2025-02-26 00:20,34.34,991.26,1017.05,214,18.99,2.93,-22,1
1740525705,2025-02-26 00:21,34.31,991.23,1017.01,214,18.99,2.92,-24,1
1740525765,2025-02-26 00:22,34.33,991.21,1017.00,214,18.99,2.93,-22,1
1740525825,2025-02-26 00:23,34.31,991.23,1017.02,214,18.99,2.92,-20,1
1740525886,2025-02-26 00:24,34.31,991.24,1017.02,214,18.98,2.91,-19,1
1740525946,2025-02-26 00:25,34.32,991.24,1017.03,214,18.99,2.92,-22,1
1740526006,2025-02-26 00:26,34.31,991.26,1017.05,214,19.00,2.93,-20,1
1740526066,2025-02-26 00:27,34.45,991.25,1017.04,214,18.98,2.97,-26,1
1740526127,2025-02-26 00:28,34.32,991.25,1017.03,214,18.99,2.92,-25,1
1740526187,2025-02-26 00:29,34.32,991.26,1017.05,214,18.99,2.92,-21,1
1740526247,2025-02-26 00:30,34.32,991.25,1017.03,214,18.99,2.92,-23,1
1740526367,2025-02-26 00:32,34.29,991.25,1017.03,214,19.00,2.92,-21,1
1740526428,2025-02-26 00:33,34.30,991.23,1017.02,214,19.00,2.92,-22,1
1740526488,2025-02-26 00:34,34.29,991.24,1017.02,214,18.99,2.91,-21,1
1740526548,2025-02-26 00:35,34.28,991.21,1016.99,214,19.00,2.92,-20,1
1740526609,2025-02-26 00:36,34.27,991.20,1016.98,214,18.99,2.90,-20,1
1740526669,2025-02-26 00:37,34.28,991.23,1017.01,214,18.99,2.91,-21,1
1740526729,2025-02-26 00:38,34.29,991.22,1017.01,214,19.00,2.92,-18,1
1740526789,2025-02-26 00:39,34.18,991.22,1017.00,214,18.99,2.87,-22,1
1740526850,2025-02-26 00:40,34.30,991.25,1017.03,214,18.99,2.92,-20,1
1740526910,2025-02-26 00:41,34.29,991.26,1017.04,214,19.00,2.92,-24,1
1740526970,2025-02-26 00:42,34.27,991.23,1017.02,214,19.00,2.91,-24,1
1740527031,2025-02-26 00:43,34.27,991.28,1017.07,214,19.00,2.91,-19,1
1740527091,2025-02-26 00:44,34.27,991.28,1017.06,214,18.99,2.90,-21,1
1740527151,2025-02-26 00:45,34.26,991.27,1017.05,214,19.00,2.91,-21,1
1740527211,2025-02-26 00:46,34.27,991.27,1017.05,214,19.00,2.91,-14,1
1740527272,2025-02-26 00:47,34.28,991.24,1017.02,214,19.00,2.92,-21,1
1740527332,2025-02-26 00:48,34.27,991.24,1017.02,214,18.99,2.90,-24,1
1740527392,2025-02-26 00:49,34.17,991.23,1017.01,214,18.99,2.86,-21,1
1740527452,2025-02-26 00:50,34.27,991.21,1016.99,214,19.00,2.91,-22,1
1740527513,2025-02-26 00:51,34.31,991.22,1017.00,214,19.00,2.93,-22,1
1740527693,2025-02-26 00:54,34.27,991.23,1017.01,214,19.00,2.91,-18,1
1740527753,2025-02-26 00:55,34.26,991.25,1017.03,214,19.00,2.91,-22,1
1740527814,2025-02-26 00:56,34.26,991.19,1016.97,214,19.00,2.91,-22,1
1740527874,2025-02-26 00:57,34.26,991.22,1017.00,214,19.00,2.91,-24,1
1740527995,2025-02-26 00:59,34.42,991.20,1016.99,214,18.97,2.95,-20,1
1740528055,2025-02-26 01:00,34.25,991.19,1016.97,214,19.00,2.90,-22,1
1740528115,2025-02-26 01:01,34.26,991.22,1017.01,214,19.00,2.91,-20,1
1740528175,2025-02-26 01:02,34.26,991.21,1016.99,214,19.00,2.91,-24,1
1740528235,2025-02-26 01:03,34.26,991.18,1016.96,214,19.00,2.91,-24,1
1740528295,2025-02-26 01:04,34.24,991.20,1016.98,214,19.00,2.90,-22,1
1740528356,2025-02-26 01:05,34.25,991.22,1017.01,214,19.00,2.90,-19,1
1740528416,2025-02-26 01:06,34.17,991.20,1016.98,214,19.00,2.87,-21,1
1740528476,2025-02-26 01:07,34.25,991.23,1017.02,214,19.00,2.90,-21,1
1740528536,2025-02-26 01:08,34.14,991.20,1016.98,214,19.00,2.86,-21,1
1740528597,2025-02-26 01:09,34.24,991.22,1017.00,214,19.00,2.90,-18,1
1740528657,2025-02-26 01:10,34.37,991.22,1017.01,214,19.00,2.95,-23,1
1740528717,2025-02-26 01:11,34.25,991.24,1017.03,214,19.00,2.90,-20,1
1740528778,2025-02-26 01:12,34.23,991.26,1017.04,214,19.00,2.89,-24,1
1740528838,2025-02-26 01:13,34.23,991.22,1017.01,214,19.00,2.89,-19,1
1740528898,2025-02-26 01:14,34.23,991.22,1017.01,214,19.00,2.89,-23,1
1740528958,2025-02-26 01:15,34.23,991.22,1017.00,214,19.00,2.89,-23,1
1740529018,2025-02-26 01:16,34.25,991.22,1017.01,214,19.00,2.90,-23,1
1740529079,2025-02-26 01:17,34.22,991.22,1017.01,214,19.01,2.90,-23,1
1740529139,2025-02-26 01:18,34.23,991.24,1017.02,214,19.00,2.89,-22,1
1740529199,2025-02-26 01:19,34.21,991.21,1017.00,214,19.00,2.89,-23,1
1740529259,2025-02-26 01:20,34.42,991.23,1017.01,214,19.00,2.97,-21,1
1740529320,2025-02-26 01:22,34.23,991.22,1017.00,214,19.00,2.89,-24,1
1740529380,2025-02-26 01:23,34.21,991.22,1017.00,214,19.01,2.89,-21,1
1740529440,2025-02-26 01:24,34.20,991.19,1016.97,214,18.99,2.88,-27,1
1740529500,2025-02-26 01:25,34.19,991.20,1016.98,214,19.00,2.88,-22,1
1740529561,2025-02-26 01:26,34.21,991.21,1016.99,214,19.00,2.88,-20,1
1740529621,2025-02-26 01:27,34.22,991.19,1016.98,214,19.01,2.90,-24,1
1740529681,2025-02-26 01:28,34.21,991.21,1016.99,214,19.00,2.89,-24,1
1740529741,2025-02-26 01:29,34.21,991.22,1017.00,214,19.01,2.89,-20,1
1740529802,2025-02-26 01:30,34.20,991.20,1016.98,214,19.01,2.89,-21,1
1740529922,2025-02-26 01:32,34.19,991.16,1016.94,214,19.01,2.89,-19,1
1740529983,2025-02-26 01:33,34.17,991.16,1016.95,214,19.00,2.87,-19,1
1740530043,2025-02-26 01:34,34.21,991.17,1016.95,214,19.01,2.89,-22,1
1740530103,2025-02-26 01:35,34.19,991.16,1016.95,214,19.01,2.89,-21,1
1740530163,2025-02-26 01:36,34.19,991.16,1016.94,214,19.00,2.88,-21,1
1740530224,2025-02-26 01:37,34.13,991.15,1016.93,214,19.01,2.86,-23,1
1740530284,2025-02-26 01:38,34.21,991.13,1016.91,214,19.01,2.89,-20,1
1740530344,2025-02-26 01:39,34.19,991.13,1016.91,214,19.00,2.88,-22,1
1740530404,2025-02-26 01:40,34.18,991.13,1016.92,214,19.01,2.88,-19,1
1740530465,2025-02-26 01:41,34.19,991.11,1016.89,214,19.00,2.88,-25,1
1740530525,2025-02-26 01:42,34.17,991.10,1016.89,214,19.01,2.88,-23,1
1740530585,2025-02-26 01:43,34.05,991.09,1016.87,214,19.00,2.82,-22,1
1740530646,2025-02-26 01:44,34.18,991.10,1016.88,214,19.01,2.88,-20,1
1740530706,2025-02-26 01:45,34.18,991.09,1016.87,214,18.98,2.86,-20,1
1740530826,2025-02-26 01:47,34.46,991.10,1016.88,214,19.01,3.00,-21,1
1740530947,2025-02-26 01:49,34.16,991.06,1016.84,214,19.01,2.88,-20,1
1740531007,2025-02-26 01:50,34.18,991.05,1016.83,214,19.01,2.88,-20,1
1740531067,2025-02-26 01:51,34.16,991.06,1016.84,214,19.01,2.88,-25,1
1740531127,2025-02-26 01:52,34.16,991.04,1016.82,214,19.02,2.88,-20,1
1740531188,2025-02-26 01:53,34.17,991.06,1016.84,214,19.02,2.89,-22,1
1740531248,2025-02-26 01:54,34.15,991.07,1016.85,214,19.01,2.87,-20,1
1740531308,2025-02-26 01:55,34.15,991.09,1016.87,214,18.97,2.84,-21,1
1740531369,2025-02-26 01:56,34.17,991.09,1016.87,214,18.91,2.79,-20,1
1740531429,2025-02-26 01:57,34.16,991.10,1016.88,214,19.01,2.88,-21,1
1740531489,2025-02-26 01:58,34.17,991.05,1016.84,214,19.01,2.88,-20,1
1740531549,2025-02-26 01:59,34.17,990.99,1016.77,214,19.02,2.89,-21,1
1740531610,2025-02-26 02:00,34.17,990.91,1016.69,214,19.01,2.88,-24,1
1740531670,2025-02-26 02:01,34.17,991.06,1016.84,214,19.01,2.88,-20,1
1740531730,2025-02-26 02:02,34.16,991.05,1016.83,214,19.01,2.88,-24,1
1740531790,2025-02-26 02:03,34.10,991.06,1016.85,214,19.02,2.86,-23,1
1740531851,2025-02-26 02:04,34.15,991.04,1016.82,214,19.00,2.86,-22,1
1740531911,2025-02-26 02:05,34.24,991.04,1016.83,214,19.01,2.91,-21,1
1740531971,2025-02-26 02:06,34.14,991.03,1016.81,214,19.02,2.88,-25,1
1740532031,2025-02-26 02:07,34.16,991.05,1016.84,214,19.01,2.88,-24,1
1740532092,2025-02-26 02:08,34.14,991.09,1016.87,214,19.02,2.88,-19,1
1740532152,2025-02-26 02:09,34.14,991.09,1016.88,214,19.02,2.88,-22,1
1740532272,2025-02-26 02:11,34.37,991.06,1016.84,214,19.02,2.97,-18,1
1740532332,2025-02-26 02:12,34.14,991.07,1016.86,214,19.01,2.87,-20,1
1740532393,2025-02-26 02:13,34.15,991.10,1016.88,214,19.02,2.88,-20,1
1740532453,2025-02-26 02:14,34.13,991.08,1016.87,214,19.02,2.87,-22,1
1740532513,2025-02-26 02:15,34.14,991.04,1016.82,214,19.01,2.87,-23,1
1740532573,2025-02-26 02:16,34.14,991.06,1016.84,214,19.01,2.87,-23,1
1740532633,2025-02-26 02:17,34.13,991.07,1016.86,214,19.02,2.87,-24,1
1740532694,2025-02-26 02:18,34.14,991.10,1016.88,214,19.02,2.88,-21,1
1740532754,2025-02-26 02:19,34.13,991.04,1016.82,214,19.02,2.87,-22,1
1740532814,2025-02-26 02:20,34.11,991.05,1016.83,214,19.03,2.87,-20,1
1740532874,2025-02-26 02:21,34.11,991.06,1016.84,214,19.02,2.86,-20,1
1740532934,2025-02-26 02:22,34.12,991.09,1016.87,214,19.02,2.87,-21,1
1740532995,2025-02-26 02:23,34.13,991.08,1016.86,214,19.01,2.86,-19,1
1740533055,2025-02-26 02:24,33.99,991.06,1016.84,214,19.01,2.80,-22,1
1740533115,2025-02-26 02:25,34.13,991.06,1016.85,214,19.01,2.86,-24,1
1740533176,2025-02-26 02:26,34.13,991.08,1016.86,214,19.02,2.87,-23,1
1740533236,2025-02-26 02:27,34.09,991.05,1016.84,214,19.02,2.85,-21,1
1740533296,2025-02-26 02:28,34.12,991.05,1016.83,214,19.02,2.87,-21,1
1740533356,2025-02-26 02:29,34.11,991.04,1016.83,214,19.02,2.86,-22,1
1740533416,2025-02-26 02:30,34.12,991.08,1016.87,214,19.03,2.88,-22,1
1740533477,2025-02-26 02:31,34.12,991.05,1016.83,214,19.02,2.87,-18,1
1740533537,2025-02-26 02:32,34.11,991.05,1016.84,214,19.02,2.86,-22,1
1740533597,2025-02-26 02:33,34.11,991.04,1016.83,214,19.02,2.86,-18,1
1740533657,2025-02-26 02:34,34.11,991.03,1016.82,214,19.02,2.86,-21,1
1740533718,2025-02-26 02:35,34.11,991.01,1016.79,214,19.02,2.86,-21,1
1740533778,2025-02-26 02:36,34.11,991.04,1016.83,214,19.02,2.86,-19,1
1740533838,2025-02-26 02:37,34.10,991.00,1016.78,214,19.02,2.86,-21,1
1740533958,2025-02-26 02:39,34.11,990.97,1016.76,214,19.02,2.86,-21,1
1740534018,2025-02-26 02:40,34.09,990.99,1016.77,214,19.02,2.85,-23,1
1740534079,2025-02-26 02:41,34.10,990.99,1016.77,214,19.02,2.86,-22,1
1740534139,2025-02-26 02:42,34.09,990.99,1016.77,214,19.02,2.85,-19,1
1740534199,2025-02-26 02:43,34.09,990.97,1016.75,214,19.02,2.85,-23,1
1740534319,2025-02-26 02:45,34.10,990.95,1016.74,214,19.03,2.87,-23,1
1740534380,2025-02-26 02:46,34.09,991.00,1016.78,214,19.02,2.85,-25,1
1740534440,2025-02-26 02:47,34.09,990.99,1016.77,214,19.02,2.85,-20,1
1740534500,2025-02-26 02:48,34.11,991.00,1016.78,214,19.03,2.87,-23,1
1740534561,2025-02-26 02:49,34.09,990.97,1016.75,214,19.03,2.86,-22,1
1740534621,2025-02-26 02:50,34.09,990.99,1016.77,214,19.03,2.86,-25,1
1740534681,2025-02-26 02:51,34.08,990.99,1016.77,214,19.03,2.86,-23,1
1740534741,2025-02-26 02:52,34.08,990.95,1016.74,214,19.03,2.86,-23,1
1740534801,2025-02-26 02:53,34.07,990.95,1016.73,214,19.03,2.85,-22,1
1740534862,2025-02-26 02:54,34.09,990.92,1016.70,214,19.03,2.86,-21,1
1740534922,2025-02-26 02:55,34.08,990.96,1016.75,214,19.03,2.86,-20,1
1740534982,2025-02-26 02:56,34.06,990.92,1016.71,214,19.03,2.85,-21,1
1740535103,2025-02-26 02:58,34.13,990.95,1016.74,214,19.03,2.88,-21,1
1740535163,2025-02-26 02:59,34.07,990.95,1016.73,214,19.03,2.85,-24,1
1740535223,2025-02-26 03:00,34.07,990.91,1016.69,214,19.03,2.85,-23,1
1740535284,2025-02-26 03:01,34.06,990.92,1016.71,214,19.04,2.86,-22,1
1740535404,2025-02-26 03:03,34.04,990.94,1016.72,214,19.04,2.85,-23,1
1740535465,2025-02-26 03:04,34.04,990.91,1016.69,214,19.04,2.85,-22,1
1740535525,2025-02-26 03:05,34.04,990.88,1016.66,214,19.03,2.84,-20,1
1740535585,2025-02-26 03:06,34.06,990.90,1016.69,214,19.04,2.86,-22,1
1740535645,2025-02-26 03:07,34.04,990.89,1016.67,214,19.04,2.85,-20,1
1740535706,2025-02-26 03:08,34.04,990.90,1016.69,214,19.04,2.85,-24,1
1740535766,2025-02-26 03:09,34.06,990.87,1016.65,214,19.03,2.85,-20,1
1740535886,2025-02-26 03:11,34.05,990.90,1016.68,214,19.04,2.85,-23,1
1740535947,2025-02-26 03:12,34.04,990.86,1016.64,214,19.04,2.85,-22,1
1740536007,2025-02-26 03:13,34.04,990.86,1016.64,214,19.03,2.84,-22,1
1740536067,2025-02-26 03:14,34.06,990.89,1016.67,214,19.03,2.85,-22,1
1740536128,2025-02-26 03:15,34.04,990.91,1016.69,214,19.03,2.84,-23,1
1740536188,2025-02-26 03:16,34.07,990.93,1016.71,214,19.04,2.86,-19,1
1740536248,2025-02-26 03:17,34.04,990.93,1016.72,214,19.04,2.85,-21,1
1740536308,2025-02-26 03:18,34.04,990.93,1016.71,214,19.03,2.84,-22,1
1740536369,2025-02-26 03:19,34.04,990.92,1016.70,214,19.04,2.85,-22,1
1740536429,2025-02-26 03:20,34.03,990.91,1016.69,214,19.03,2.84,-22,1
1740536489,2025-02-26 03:21,34.05,990.94,1016.72,214,19.03,2.84,-23,1
1740536549,2025-02-26 03:22,34.03,990.93,1016.71,214,19.04,2.85,-23,1
1740536610,2025-02-26 03:23,34.03,990.94,1016.73,214,19.03,2.84,-20,1
1740536670,2025-02-26 03:24,34.03,990.95,1016.73,214,19.04,2.85,-22,1
1740536730,2025-02-26 03:25,34.04,990.94,1016.73,214,19.03,2.84,-22,1
1740536790,2025-02-26 03:26,34.04,990.94,1016.73,214,19.04,2.85,-23,1
1740536850,2025-02-26 03:27,34.04,990.93,1016.71,214,18.79,2.63,-23,1
1740536910,2025-02-26 03:28,34.03,990.95,1016.73,214,18.99,2.80,-19,1
1740536970,2025-02-26 03:29,34.02,990.92,1016.70,214,19.03,2.84,-22,1
1740537090,2025-02-26 03:31,34.13,990.94,1016.72,214,19.04,2.89,-23,1
1740537150,2025-02-26 03:32,34.01,990.92,1016.70,214,18.85,2.67,-22,1
1740537210,2025-02-26 03:33,34.03,990.92,1016.70,214,18.97,2.79,-18,1
1740537270,2025-02-26 03:34,34.02,990.93,1016.71,214,19.02,2.83,-21,1
1740537331,2025-02-26 03:35,34.01,990.93,1016.71,214,19.04,2.84,-22,1
1740537391,2025-02-26 03:36,34.01,990.95,1016.73,214,19.04,2.84,-22,1
1740537451,2025-02-26 03:37,34.01,990.65,1016.44,214,19.04,2.84,-20,1
1740537511,2025-02-26 03:38,34.01,990.77,1016.55,214,19.04,2.84,-21,1
1740537571,2025-02-26 03:39,34.00,990.92,1016.71,214,19.04,2.84,-20,1
1740537631,2025-02-26 03:40,34.01,990.98,1016.77,214,19.04,2.84,-23,1
1740537691,2025-02-26 03:41,34.04,990.97,1016.75,214,19.03,2.84,-24,1
1740537751,2025-02-26 03:42,34.00,990.67,1016.46,214,19.03,2.83,-22,1
1740537811,2025-02-26 03:43,34.02,990.77,1016.55,214,19.05,2.85,-23,1
1740537871,2025-02-26 03:44,34.03,990.92,1016.70,214,19.04,2.85,-18,1
1740537931,2025-02-26 03:45,34.02,990.95,1016.73,214,19.04,2.84,-20,1
1740537992,2025-02-26 03:46,34.03,990.96,1016.74,214,19.04,2.85,-21,1
1740538052,2025-02-26 03:47,34.01,990.96,1016.74,214,19.04,2.84,-23,1
1740538112,2025-02-26 03:48,33.75,990.93,1016.71,214,19.03,2.72,-23,1
1740538172,2025-02-26 03:49,33.81,990.91,1016.69,214,19.04,2.75,-20,1
1740538232,2025-02-26 03:50,33.99,990.95,1016.74,214,19.04,2.83,-23,1
1740538292,2025-02-26 03:51,34.02,991.00,1016.78,214,19.04,2.84,-21,1
1740538352,2025-02-26 03:52,34.00,990.97,1016.76,214,19.03,2.83,-22,1
1740538412,2025-02-26 03:53,34.00,990.97,1016.75,214,19.04,2.84,-21,1
1740538472,2025-02-26 03:54,33.99,990.96,1016.74,214,19.04,2.83,-25,1
1740538592,2025-02-26 03:56,33.99,990.95,1016.74,214,19.03,2.82,-19,1
1740538653,2025-02-26 03:57,33.99,990.94,1016.72,214,19.04,2.83,-22,1
1740538713,2025-02-26 03:58,34.00,990.95,1016.73,214,19.04,2.84,-20,1
1740538773,2025-02-26 03:59,34.00,990.92,1016.70,214,19.04,2.84,-24,1
1740538833,2025-02-26 04:00,33.97,990.93,1016.71,214,19.04,2.82,-22,1
1740538953,2025-02-26 04:02,33.99,990.91,1016.69,214,19.04,2.83,-22,1
1740539073,2025-02-26 04:04,34.00,990.90,1016.69,214,19.04,2.84,-22,1
1740539133,2025-02-26 04:05,34.01,990.87,1016.65,214,19.04,2.84,-21,1
1740539193,2025-02-26 04:06,33.85,990.86,1016.65,214,19.04,2.77,-19,1
1740539253,2025-02-26 04:07,33.97,990.89,1016.67,214,19.04,2.82,-22,1
1740539313,2025-02-26 04:08,33.97,990.89,1016.67,214,19.04,2.82,-19,1
1740539374,2025-02-26 04:09,33.99,990.87,1016.65,214,19.03,2.82,-19,1
1740539434,2025-02-26 04:10,33.97,990.89,1016.68,214,19.03,2.81,-23,1
1740539494,2025-02-26 04:11,34.06,990.87,1016.66,214,19.03,2.85,-23,1
1740539554,2025-02-26 04:12,33.98,990.84,1016.62,214,19.04,2.83,-23,1
1740539674,2025-02-26 04:14,33.97,990.89,1016.67,214,19.04,2.82,-22,1
1740539734,2025-02-26 04:15,33.99,990.90,1016.68,214,19.04,2.83,-20,1
1740539794,2025-02-26 04:16,33.97,990.89,1016.68,214,19.04,2.82,-21,1
1740539854,2025-02-26 04:17,33.97,990.88,1016.66,214,19.04,2.82,-23,1
1740539914,2025-02-26 04:18,33.97,990.88,1016.66,214,19.04,2.82,-23,1
1740539974,2025-02-26 04:19,33.97,990.88,1016.66,214,19.04,2.82,-17,1
1740540035,2025-02-26 04:20,33.96,990.90,1016.68,214,19.03,2.81,-22,1
1740540095,2025-02-26 04:21,33.95,990.90,1016.68,214,19.04,2.81,-23,1
1740540155,2025-02-26 04:22,33.95,990.89,1016.67,214,19.04,2.81,-20,1
1740540215,2025-02-26 04:23,33.95,990.86,1016.65,214,19.04,2.81,-23,1
1740540275,2025-02-26 04:24,33.95,990.86,1016.64,214,19.04,2.81,-21,1
1740540335,2025-02-26 04:25,33.96,990.86,1016.64,214,19.03,2.81,-18,1
1740540395,2025-02-26 04:26,33.96,990.88,1016.66,214,19.04,2.82,-20,1
1740540455,2025-02-26 04:27,33.96,990.87,1016.66,214,19.03,2.81,-20,1
1740540575,2025-02-26 04:29,33.97,990.86,1016.64,214,19.04,2.82,-20,1
1740540635,2025-02-26 04:30,33.96,990.88,1016.66,214,19.04,2.82,-23,1
1740540695,2025-02-26 04:31,33.94,990.85,1016.64,214,19.03,2.80,-22,1
1740540756,2025-02-26 04:32,33.95,990.86,1016.65,214,19.03,2.80,-22,1
1740540816,2025-02-26 04:33,33.95,990.86,1016.64,214,19.04,2.81,-19,1
1740540876,2025-02-26 04:34,33.97,990.86,1016.64,214,19.04,2.82,-24,1
1740540936,2025-02-26 04:35,33.95,990.85,1016.63,214,19.04,2.81,-18,1
1740540996,2025-02-26 04:36,33.93,990.87,1016.66,214,19.03,2.80,-22,1
1740541056,2025-02-26 04:37,33.96,990.87,1016.65,214,19.03,2.81,-17,1
1740541116,2025-02-26 04:38,33.95,990.85,1016.64,214,19.03,2.80,-20,1
1740541176,2025-02-26 04:39,33.95,990.87,1016.65,214,19.04,2.81,-25,1
1740541236,2025-02-26 04:40,33.93,990.88,1016.67,214,19.04,2.80,-20,1
1740541296,2025-02-26 04:41,33.95,990.87,1016.66,214,19.03,2.80,-22,1
1740541357,2025-02-26 04:42,33.96,990.88,1016.67,214,19.03,2.81,-22,1
1740541417,2025-02-26 04:43,33.96,990.90,1016.68,214,19.04,2.82,-24,1
1740541477,2025-02-26 04:44,33.93,990.88,1016.66,214,19.04,2.80,-25,1
1740541537,2025-02-26 04:45,33.94,990.87,1016.65,214,19.04,2.81,-20,1
1740541597,2025-02-26 04:46,33.94,990.88,1016.66,214,19.03,2.80,-19,1
1740541657,2025-02-26 04:47,33.92,990.87,1016.65,214,19.03,2.79,-22,1
1740541717,2025-02-26 04:48,33.95,990.85,1016.63,214,19.03,2.80,-23,1
1740541777,2025-02-26 04:49,33.95,990.84,1016.62,214,19.03,2.80,-17,1
1740541837,2025-02-26 04:50,33.93,990.84,1016.63,214,19.03,2.80,-22,1
1740541957,2025-02-26 04:52,33.94,990.82,1016.60,214,19.03,2.80,-20,1
1740542078,2025-02-26 04:54,34.00,990.86,1016.65,214,19.03,2.83,-21,1
1740542138,2025-02-26 04:55,33.94,990.84,1016.63,214,19.03,2.80,-21,1
1740542198,2025-02-26 04:56,33.94,990.84,1016.62,214,19.03,2.80,-23,1
1740542258,2025-02-26 04:57,33.95,990.84,1016.62,214,19.03,2.80,-20,1
1740542318,2025-02-26 04:58,33.94,990.85,1016.63,214,19.04,2.81,-23,1
1740542378,2025-02-26 04:59,34.09,990.84,1016.63,214,19.04,2.87,-24,1
1740542438,2025-02-26 05:00,33.93,990.84,1016.62,214,19.03,2.80,-23,1
1740542498,2025-02-26 05:01,33.95,990.80,1016.59,214,19.03,2.80,-21,1
1740542558,2025-02-26 05:02,33.94,990.84,1016.62,214,19.04,2.81,-19,1
1740542679,2025-02-26 05:04,33.96,990.82,1016.61,214,19.04,2.82,-20,1
1740542739,2025-02-26 05:05,33.96,990.84,1016.62,214,19.03,2.81,-18,1
1740542799,2025-02-26 05:06,33.94,990.80,1016.59,214,19.04,2.81,-23,1
1740542859,2025-02-26 05:07,33.92,990.82,1016.60,214,19.04,2.80,-21,1
1740542919,2025-02-26 05:08,33.92,990.80,1016.58,214,19.04,2.80,-21,1
1740542979,2025-02-26 05:09,33.95,990.79,1016.58,214,19.03,2.80,-19,1
1740543039,2025-02-26 05:10,33.95,990.78,1016.56,214,19.04,2.81,-21,1
1740543099,2025-02-26 05:11,33.94,990.78,1016.56,214,19.05,2.82,-24,1
1740543159,2025-02-26 05:12,33.93,990.76,1016.55,214,19.04,2.80,-23,1
1740543219,2025-02-26 05:13,33.93,990.75,1016.54,214,19.04,2.80,-23,1
1740543343,2025-02-26 05:15,33.95,990.76,1016.54,214,19.04,2.81,-22,1
1740543463,2025-02-26 05:17,33.97,990.78,1016.57,214,19.04,2.82,-16,1
1740543523,2025-02-26 05:18,33.88,990.77,1016.55,214,19.04,2.79,-18,1
1740543583,2025-02-26 05:19,33.92,990.78,1016.57,214,19.04,2.80,-21,1
1740543644,2025-02-26 05:20,33.94,990.77,1016.55,214,19.04,2.81,-20,1
1740543704,2025-02-26 05:21,33.93,990.77,1016.55,214,19.04,2.80,-21,1
1740543764,2025-02-26 05:22,33.94,990.74,1016.53,214,19.03,2.80,-21,1
1740543825,2025-02-26 05:23,33.95,990.73,1016.52,214,19.04,2.81,-21,1
1740543885,2025-02-26 05:24,33.94,990.72,1016.50,214,19.04,2.81,-21,1
1740543945,2025-02-26 05:25,33.93,990.72,1016.51,214,19.04,2.80,-23,1
1740544005,2025-02-26 05:26,33.88,990.73,1016.51,214,19.03,2.78,-18,1
1740544065,2025-02-26 05:27,33.93,990.73,1016.51,214,19.03,2.80,-23,1
1740544126,2025-02-26 05:28,33.93,990.70,1016.48,214,19.04,2.80,-19,1
1740544186,2025-02-26 05:29,33.93,990.71,1016.50,214,19.04,2.80,-21,1
1740544246,2025-02-26 05:30,33.94,990.72,1016.50,214,19.03,2.80,-18,1
1740544306,2025-02-26 05:31,33.92,990.72,1016.50,214,19.03,2.79,-21,1
1740544367,2025-02-26 05:32,34.01,990.70,1016.49,214,19.04,2.84,-22,1
1740544427,2025-02-26 05:33,33.71,990.72,1016.50,214,19.04,2.71,-22,1
1740544487,2025-02-26 05:34,33.94,990.68,1016.47,214,19.04,2.81,-20,1
1740544548,2025-02-26 05:35,33.94,990.71,1016.49,214,19.04,2.81,-23,1
1740544608,2025-02-26 05:36,33.94,990.72,1016.50,214,19.04,2.81,-21,1
1740544668,2025-02-26 05:37,33.91,990.69,1016.48,214,19.04,2.80,-19,1
1740544728,2025-02-26 05:38,33.91,990.71,1016.49,214,19.05,2.80,-24,1
1740544849,2025-02-26 05:40,33.87,990.75,1016.53,214,19.04,2.78,-23,1
1740544909,2025-02-26 05:41,33.92,990.77,1016.55,214,19.04,2.80,-21,1
1740544969,2025-02-26 05:42,33.91,990.77,1016.56,214,19.04,2.80,-22,1
1740545029,2025-02-26 05:43,33.89,990.77,1016.55,214,19.03,2.78,-23,1
1740545089,2025-02-26 05:44,33.88,990.76,1016.54,214,18.93,2.69,-20,1
1740545150,2025-02-26 05:45,33.82,990.76,1016.55,214,19.04,2.76,-20,1
1740545210,2025-02-26 05:46,33.88,990.75,1016.53,214,19.04,2.79,-24,1
1740545270,2025-02-26 05:47,33.91,990.76,1016.55,214,19.04,2.80,-19,1
1740545330,2025-02-26 05:48,33.89,990.75,1016.53,214,19.05,2.80,-23,1
1740545391,2025-02-26 05:49,33.88,990.76,1016.54,214,19.04,2.79,-22,1
1740545451,2025-02-26 05:50,33.87,990.76,1016.54,214,19.04,2.78,-24,1
1740545511,2025-02-26 05:51,33.91,990.77,1016.55,214,19.04,2.80,-22,1
1740545572,2025-02-26 05:52,33.85,990.78,1016.57,214,19.04,2.77,-21,1
1740545632,2025-02-26 05:53,33.85,990.76,1016.54,214,19.04,2.77,-25,1
1740545692,2025-02-26 05:54,33.86,990.75,1016.53,214,19.03,2.77,-23,1
1740545752,2025-02-26 05:55,33.85,990.77,1016.55,214,19.04,2.77,-23,1
1740545813,2025-02-26 05:56,33.86,990.77,1016.55,214,19.03,2.77,-19,1
1740545873,2025-02-26 05:57,33.85,990.77,1016.55,214,19.02,2.75,-20,1
1740545933,2025-02-26 05:58,33.84,990.77,1016.56,214,19.03,2.76,-22,1
1740545994,2025-02-26 05:59,33.85,990.78,1016.56,214,19.04,2.77,-23,1
1740546054,2025-02-26 06:00,33.91,990.80,1016.58,214,19.04,2.80,-21,1
1740546114,2025-02-26 06:01,33.84,990.77,1016.55,214,19.03,2.76,-22,1
1740546174,2025-02-26 06:02,33.83,990.81,1016.60,214,19.04,2.76,-25,1
1740546235,2025-02-26 06:03,33.84,990.81,1016.60,214,19.04,2.77,-24,1
1740546295,2025-02-26 06:04,33.83,990.82,1016.61,214,19.04,2.76,-20,1
1740546355,2025-02-26 06:05,33.82,990.82,1016.60,214,19.04,2.76,-23,1
1740546415,2025-02-26 06:06,33.82,990.81,1016.60,214,19.04,2.76,-23,1
1740546476,2025-02-26 06:07,33.81,990.82,1016.61,214,19.04,2.75,-22,1
1740546536,2025-02-26 06:08,33.84,990.80,1016.58,214,19.04,2.77,-19,1
1740546596,2025-02-26 06:09,33.82,990.81,1016.60,214,19.04,2.76,-20,1
1740546657,2025-02-26 06:10,33.82,990.80,1016.58,214,19.04,2.76,-22,1
1740546717,2025-02-26 06:11,33.82,990.77,1016.55,214,19.04,2.76,-21,1
1740546777,2025-02-26 06:12,33.82,990.76,1016.55,214,19.03,2.75,-21,1
1740546898,2025-02-26 06:14,33.82,990.76,1016.54,214,19.04,2.76,-22,1
1740546958,2025-02-26 06:15,33.82,990.76,1016.55,214,19.04,2.76,-21,1
1740547018,2025-02-26 06:16,33.82,990.69,1016.48,214,19.04,2.76,-22,1
1740547078,2025-02-26 06:17,33.81,990.70,1016.48,214,19.03,2.75,-23,1
1740547139,2025-02-26 06:18,33.82,990.67,1016.45,214,19.04,2.76,-24,1
1740547200,2025-02-26 06:20,33.53,990.69,1016.47,214,19.03,2.63,-20,1
1740547260,2025-02-26 06:21,33.82,990.67,1016.46,214,19.04,2.76,-20,1
1740547321,2025-02-26 06:22,33.81,990.64,1016.42,214,19.04,2.75,-17,1
1740547381,2025-02-26 06:23,33.81,990.65,1016.43,214,19.04,2.75,-21,1
1740547441,2025-02-26 06:24,33.81,990.64,1016.42,214,19.03,2.75,-22,1
1740547501,2025-02-26 06:25,33.79,990.63,1016.42,214,19.04,2.75,-21,1
1740547562,2025-02-26 06:26,33.79,990.67,1016.45,214,19.03,2.74,-24,1
1740547622,2025-02-26 06:27,33.81,990.68,1016.46,214,19.04,2.75,-24,1
1740547682,2025-02-26 06:28,33.83,990.71,1016.50,214,19.03,2.75,-23,1
1740547743,2025-02-26 06:29,33.81,990.69,1016.47,214,19.04,2.75,-20,1
1740547803,2025-02-26 06:30,33.81,990.70,1016.48,214,19.03,2.75,-22,1
1740547863,2025-02-26 06:31,33.80,990.70,1016.49,214,19.04,2.75,-22,1
1740547923,2025-02-26 06:32,33.82,990.70,1016.49,214,19.04,2.76,-22,1
1740547984,2025-02-26 06:33,33.80,990.71,1016.49,214,19.04,2.75,-21,1
1740548044,2025-02-26 06:34,33.57,990.69,1016.47,214,19.03,2.65,-21,1
1740548104,2025-02-26 06:35,33.80,990.69,1016.47,214,19.04,2.75,-20,1
1740548164,2025-02-26 06:36,33.83,990.66,1016.44,214,19.03,2.75,-21,1
1740548225,2025-02-26 06:37,33.80,990.70,1016.48,214,19.03,2.74,-20,1
1740548285,2025-02-26 06:38,33.81,990.70,1016.48,214,19.01,2.73,-23,1
1740548345,2025-02-26 06:39,33.81,990.71,1016.49,214,19.03,2.75,-22,1
1740548406,2025-02-26 06:40,33.81,990.70,1016.49,214,19.03,2.75,-22,1
1740548466,2025-02-26 06:41,33.80,990.71,1016.49,214,19.03,2.74,-22,1
1740548526,2025-02-26 06:42,33.81,990.72,1016.50,214,19.04,2.75,-23,1
1740548586,2025-02-26 06:43,33.79,990.72,1016.50,214,19.02,2.73,-22,1
1740548647,2025-02-26 06:44,33.80,990.73,1016.51,214,19.03,2.74,-19,1
1740548707,2025-02-26 06:45,33.79,990.77,1016.55,214,19.03,2.74,-20,1
1740548767,2025-02-26 06:46,33.79,990.79,1016.57,214,19.04,2.75,-23,1
1740548827,2025-02-26 06:47,33.79,990.79,1016.57,214,19.03,2.74,-25,1
1740548888,2025-02-26 06:48,33.78,990.81,1016.59,214,19.03,2.73,-25,1
1740548948,2025-02-26 06:49,33.78,990.83,1016.61,214,19.04,2.74,-22,1
1740549069,2025-02-26 06:51,33.76,990.85,1016.63,214,19.04,2.74,-21,1
1740549129,2025-02-26 06:52,33.84,990.85,1016.64,214,18.94,2.68,-22,1
1740549189,2025-02-26 06:53,33.78,990.84,1016.62,214,19.00,2.71,-22,1
1740549249,2025-02-26 06:54,33.78,990.84,1016.63,214,19.04,2.74,-21,1
1740549310,2025-02-26 06:55,33.76,990.77,1016.55,214,19.04,2.74,-23,1
1740549370,2025-02-26 06:56,33.75,990.73,1016.51,214,19.04,2.73,-24,1
1740549430,2025-02-26 06:57,33.76,990.84,1016.62,214,19.04,2.74,-21,1
1740549551,2025-02-26 06:59,33.74,990.87,1016.66,214,19.04,2.73,-23,1
1740549611,2025-02-26 07:00,33.75,990.88,1016.67,214,19.05,2.74,-22,1
1740549671,2025-02-26 07:01,33.73,990.88,1016.66,214,19.04,2.72,-20,1
1740549732,2025-02-26 07:02,33.75,990.87,1016.66,214,19.04,2.73,-20,1
1740549792,2025-02-26 07:03,33.75,990.87,1016.65,214,19.03,2.72,-22,1
1740549852,2025-02-26 07:04,33.76,990.86,1016.65,214,19.04,2.74,-24,1
1740549912,2025-02-26 07:05,33.75,990.89,1016.67,214,19.04,2.73,-24,1
1740549972,2025-02-26 07:06,33.75,990.91,1016.69,214,19.04,2.73,-23,1
1740550033,2025-02-26 07:07,33.75,990.89,1016.67,214,19.04,2.73,-21,1
1740550093,2025-02-26 07:08,33.74,990.88,1016.66,214,19.04,2.73,-21,1
1740550153,2025-02-26 07:09,33.74,990.88,1016.67,214,19.04,2.73,-21,1
1740550213,2025-02-26 07:10,33.75,990.91,1016.70,214,19.04,2.73,-23,1
1740550274,2025-02-26 07:11,33.75,990.89,1016.67,214,19.04,2.73,-23,1
1740550334,2025-02-26 07:12,33.80,990.90,1016.68,214,19.04,2.75,-19,1
1740550394,2025-02-26 07:13,33.75,990.92,1016.71,214,19.04,2.73,-23,1
1740550454,2025-02-26 07:14,33.72,990.94,1016.72,214,19.04,2.72,-21,1
1740550515,2025-02-26 07:15,33.73,990.93,1016.71,214,19.04,2.72,-23,1
1740550575,2025-02-26 07:16,33.73,990.93,1016.72,214,19.05,2.73,-20,1
1740550635,2025-02-26 07:17,33.74,990.96,1016.74,214,19.03,2.72,-22,1
1740550696,2025-02-26 07:18,33.72,990.98,1016.76,214,19.04,2.72,-23,1
1740550816,2025-02-26 07:20,33.55,990.97,1016.75,214,19.04,2.65,-24,1
1740550876,2025-02-26 07:21,33.72,990.98,1016.76,214,19.04,2.72,-19,1
1740550937,2025-02-26 07:22,33.72,990.99,1016.77,214,19.04,2.72,-24,1
1740550997,2025-02-26 07:23,33.67,991.01,1016.79,214,19.05,2.71,-23,1
1740551057,2025-02-26 07:24,33.80,991.02,1016.81,214,19.05,2.76,-24,1
1740551117,2025-02-26 07:25,33.70,990.97,1016.76,214,19.05,2.72,-24,1
1740551178,2025-02-26 07:26,33.70,990.98,1016.76,214,19.04,2.71,-17,1
1740551238,2025-02-26 07:27,33.71,991.00,1016.78,214,19.03,2.71,-22,1
1740551298,2025-02-26 07:28,33.72,991.02,1016.80,214,19.04,2.72,-19,1
1740551359,2025-02-26 07:29,33.63,991.00,1016.78,214,19.04,2.68,-23,1
1740551419,2025-02-26 07:30,33.70,991.02,1016.80,214,19.04,2.71,-22,1
1740551479,2025-02-26 07:31,33.72,991.02,1016.80,214,19.05,2.73,-25,1
1740551539,2025-02-26 07:32,33.72,991.01,1016.79,214,19.05,2.73,-24,1
1740551600,2025-02-26 07:33,33.57,991.01,1016.79,214,19.05,2.66,-19,1
1740551660,2025-02-26 07:34,33.72,991.04,1016.82,214,19.05,2.73,-25,1
1740551720,2025-02-26 07:35,33.70,991.04,1016.82,214,19.04,2.71,-22,1
1740551781,2025-02-26 07:36,33.71,991.03,1016.81,214,19.04,2.71,-23,1
1740551841,2025-02-26 07:37,33.71,991.04,1016.82,214,19.04,2.71,-23,1
1740551901,2025-02-26 07:38,33.71,991.01,1016.79,214,19.05,2.72,-20,1
1740551964,2025-02-26 07:39,33.69,991.01,1016.79,214,19.05,2.71,-22,1
1740552024,2025-02-26 07:40,33.70,991.01,1016.79,214,19.04,2.71,-20,1
1740552085,2025-02-26 07:41,33.71,990.99,1016.78,214,19.05,2.72,-22,1
1740552145,2025-02-26 07:42,33.68,991.03,1016.81,214,19.05,2.71,-19,1
1740552205,2025-02-26 07:43,33.69,991.00,1016.78,214,19.05,2.71,-23,1
1740552265,2025-02-26 07:44,33.69,991.02,1016.80,214,19.04,2.71,-22,1
1740552326,2025-02-26 07:45,33.68,990.97,1016.75,214,19.05,2.71,-24,1
1740552386,2025-02-26 07:46,33.70,990.99,1016.77,214,19.04,2.71,-25,1
1740552446,2025-02-26 07:47,33.68,991.01,1016.79,214,19.04,2.70,-23,1
1740552507,2025-02-26 07:48,33.68,991.00,1016.78,214,19.04,2.70,-23,1
1740552567,2025-02-26 07:49,33.68,990.97,1016.76,214,19.05,2.71,-22,1
1740552627,2025-02-26 07:50,33.68,990.98,1016.77,214,19.04,2.70,-20,1
1740552687,2025-02-26 07:51,33.57,991.00,1016.78,214,19.05,2.66,-22,1
1740552748,2025-02-26 07:52,33.69,990.99,1016.77,214,19.05,2.71,-23,1
1740552808,2025-02-26 07:53,33.67,991.00,1016.78,214,19.05,2.71,-21,1
1740552868,2025-02-26 07:54,33.68,991.00,1016.79,214,19.04,2.70,-20,1
1740552929,2025-02-26 07:55,33.68,990.98,1016.76,214,19.05,2.71,-19,1
1740552989,2025-02-26 07:56,33.67,991.01,1016.79,214,19.05,2.71,-19,1
1740553049,2025-02-26 07:57,33.68,990.98,1016.77,214,19.04,2.70,-21,1
1740553109,2025-02-26 07:58,33.69,991.02,1016.81,214,19.04,2.71,-22,1
1740553170,2025-02-26 07:59,33.68,991.02,1016.81,214,19.04,2.70,-23,1
1740553230,2025-02-26 08:00,33.70,991.05,1016.83,214,19.05,2.72,-22,1
1740553290,2025-02-26 08:01,33.69,991.07,1016.85,214,19.05,2.71,-20,1
1740553350,2025-02-26 08:02,33.69,991.09,1016.87,214,19.04,2.71,-25,1
1740553410,2025-02-26 08:03,33.68,991.05,1016.84,214,19.05,2.71,-21,1
1740553470,2025-02-26 08:04,33.69,991.06,1016.85,214,19.05,2.71,-22,1
1740553530,2025-02-26 08:05,33.66,991.05,1016.83,214,18.92,2.59,-21,1
1740553591,2025-02-26 08:06,33.67,991.06,1016.85,214,19.05,2.71,-22,1
1740553651,2025-02-26 08:07,33.68,991.06,1016.84,214,19.03,2.69,-22,1
1740553711,2025-02-26 08:08,33.68,991.03,1016.82,214,19.05,2.71,-22,1
1740553771,2025-02-26 08:09,33.68,991.06,1016.84,214,19.05,2.71,-21,1
1740553831,2025-02-26 08:10,33.67,991.07,1016.85,214,18.92,2.59,-20,1
1740553891,2025-02-26 08:11,33.68,991.07,1016.85,214,19.03,2.69,-23,1
1740553951,2025-02-26 08:12,33.67,991.08,1016.87,214,19.05,2.71,-23,1
1740554011,2025-02-26 08:13,33.67,991.12,1016.90,214,19.06,2.71,-20,1
1740554071,2025-02-26 08:14,33.67,991.12,1016.90,214,19.05,2.71,-23,1
1740554131,2025-02-26 08:15,33.59,991.05,1016.83,214,19.06,2.68,-21,1
1740554192,2025-02-26 08:16,33.78,991.14,1016.92,214,19.06,2.76,-21,1
1740554252,2025-02-26 08:17,33.67,991.13,1016.91,214,19.06,2.71,-22,1
1740554372,2025-02-26 08:19,33.65,991.20,1016.98,214,19.05,2.70,-23,1
1740554432,2025-02-26 08:20,33.66,991.06,1016.84,214,19.05,2.70,-23,1
1740554492,2025-02-26 08:21,33.64,991.22,1017.00,214,19.06,2.70,-21,1
1740554552,2025-02-26 08:22,33.67,991.20,1016.99,214,19.06,2.71,-22,1
1740554612,2025-02-26 08:23,33.64,991.20,1016.99,214,19.05,2.69,-23,1
1740554673,2025-02-26 08:24,33.64,991.22,1017.00,214,19.05,2.69,-23,1
1740554733,2025-02-26 08:25,33.64,991.21,1017.00,214,19.06,2.70,-20,1
1740554793,2025-02-26 08:26,33.65,991.24,1017.03,214,19.06,2.71,-23,1
1740554853,2025-02-26 08:27,33.63,991.25,1017.03,214,19.06,2.70,-19,1
1740554913,2025-02-26 08:28,33.63,991.23,1017.02,214,19.06,2.70,-22,1
1740554973,2025-02-26 08:29,33.63,991.22,1017.00,214,19.06,2.70,-22,1
1740555033,2025-02-26 08:30,33.62,991.25,1017.03,214,19.05,2.68,-23,1
1740555094,2025-02-26 08:31,33.63,991.24,1017.02,214,19.06,2.70,-19,1
1740555214,2025-02-26 08:33,33.63,991.22,1017.00,214,19.05,2.69,-18,1
1740555274,2025-02-26 08:34,33.63,991.22,1017.01,214,19.06,2.70,-24,1
1740555334,2025-02-26 08:35,33.63,991.25,1017.03,214,19.06,2.70,-25,1
1740555394,2025-02-26 08:36,33.62,991.23,1017.02,214,19.06,2.69,-21,1
1740555454,2025-02-26 08:37,33.62,991.25,1017.03,214,19.06,2.69,-21,1
1740555515,2025-02-26 08:38,33.63,991.27,1017.05,214,19.06,2.70,-18,1
1740555575,2025-02-26 08:39,33.62,991.26,1017.04,214,19.06,2.69,-20,1
1740555635,2025-02-26 08:40,33.62,991.25,1017.04,214,19.05,2.68,-19,1
1740555695,2025-02-26 08:41,33.60,991.28,1017.06,214,19.06,2.69,-20,1
1740555755,2025-02-26 08:42,33.63,991.24,1017.03,214,19.06,2.70,-24,1
1740555815,2025-02-26 08:43,33.62,991.25,1017.04,214,19.06,2.69,-23,1
1740555875,2025-02-26 08:44,33.66,991.27,1017.06,214,19.07,2.72,-18,1
1740555935,2025-02-26 08:45,33.61,991.28,1017.06,214,19.06,2.69,-21,1
1740555996,2025-02-26 08:46,33.62,991.29,1017.07,214,19.06,2.69,-22,1
1740556056,2025-02-26 08:47,33.59,991.30,1017.08,214,19.06,2.68,-22,1
1740556116,2025-02-26 08:48,33.59,991.29,1017.07,214,19.06,2.68,-23,1
1740556176,2025-02-26 08:49,33.60,991.29,1017.08,214,19.06,2.69,-23,1
1740556236,2025-02-26 08:50,33.60,991.28,1017.06,214,19.04,2.67,-21,1
1740556296,2025-02-26 08:51,33.55,991.28,1017.06,214,19.07,2.67,-21,1
1740556356,2025-02-26 08:52,33.60,991.29,1017.07,214,19.06,2.69,-22,1
1740556416,2025-02-26 08:53,33.59,991.30,1017.09,214,19.07,2.69,-23,1
1740556476,2025-02-26 08:54,33.59,991.29,1017.08,214,19.07,2.69,-22,1
1740556537,2025-02-26 08:55,33.62,991.29,1017.07,214,19.07,2.70,-22,1
1740556597,2025-02-26 08:56,33.58,991.28,1017.06,214,19.07,2.69,-23,1
1740556657,2025-02-26 08:57,33.60,991.30,1017.08,214,19.07,2.70,-23,1
1740556717,2025-02-26 08:58,33.58,991.34,1017.12,214,19.07,2.69,-22,1
1740556777,2025-02-26 08:59,33.59,991.23,1017.02,214,19.08,2.70,-18,1
1740556837,2025-02-26 09:00,33.59,991.36,1017.14,214,19.07,2.69,-19,1
1740556897,2025-02-26 09:01,33.62,991.35,1017.13,214,19.07,2.70,-21,1
1740556958,2025-02-26 09:02,33.58,991.35,1017.13,214,19.08,2.70,-20,1
1740557018,2025-02-26 09:03,33.58,991.37,1017.15,214,19.07,2.69,-20,1
1740557078,2025-02-26 09:04,33.58,991.34,1017.12,214,19.07,2.69,-21,1
1740557138,2025-02-26 09:05,33.59,991.31,1017.09,214,19.08,2.70,-24,1
1740557198,2025-02-26 09:06,33.61,991.34,1017.13,214,19.07,2.70,-23,1
1740557258,2025-02-26 09:07,33.59,991.35,1017.13,214,19.08,2.70,-21,1
1740557318,2025-02-26 09:08,33.59,991.34,1017.12,214,19.07,2.69,-23,1
1740557379,2025-02-26 09:09,33.58,991.30,1017.09,214,19.07,2.69,-21,1
1740557439,2025-02-26 09:10,33.61,991.32,1017.10,214,19.08,2.71,-22,1
1740557499,2025-02-26 09:11,33.59,991.31,1017.09,214,19.08,2.70,-19,1
1740557559,2025-02-26 09:12,33.59,991.31,1017.09,214,19.08,2.70,-22,1
1740557619,2025-02-26 09:13,33.60,991.28,1017.06,214,19.07,2.70,-20,1
1740557679,2025-02-26 09:14,33.61,991.28,1017.06,214,19.08,2.71,-20,1
1740557739,2025-02-26 09:15,33.66,991.30,1017.08,214,19.08,2.73,-18,1
1740557800,2025-02-26 09:16,33.59,991.28,1017.06,214,19.08,2.70,-21,1
1740557860,2025-02-26 09:17,33.59,991.27,1017.05,214,19.08,2.70,-23,1
1740557920,2025-02-26 09:18,33.61,991.25,1017.03,214,19.07,2.70,-25,1
1740557980,2025-02-26 09:19,33.61,991.24,1017.02,214,19.07,2.70,-25,1
1740558103,2025-02-26 09:21,33.57,991.27,1017.05,214,19.08,2.69,-22,1
1740558163,2025-02-26 09:22,33.61,991.28,1017.06,214,19.08,2.71,-24,1
1740558284,2025-02-26 09:24,33.58,991.24,1017.02,214,19.08,2.70,-21,1
1740558344,2025-02-26 09:25,33.61,991.22,1017.00,214,19.09,2.71,-20,1
1740558405,2025-02-26 09:26,33.61,991.25,1017.03,214,19.09,2.71,-23,1
1740558465,2025-02-26 09:27,33.61,991.21,1016.99,214,19.08,2.71,-19,1
1740558525,2025-02-26 09:28,33.62,991.22,1017.00,214,19.09,2.72,-20,1
1740558585,2025-02-26 09:29,33.61,991.24,1017.02,214,19.09,2.71,-22,1
1740558645,2025-02-26 09:30,33.62,991.23,1017.01,214,19.07,2.70,-20,1
1740558706,2025-02-26 09:31,33.75,991.23,1017.01,214,19.09,2.77,-18,1
1740558766,2025-02-26 09:32,33.63,991.24,1017.02,214,19.09,2.72,-25,1
1740558826,2025-02-26 09:33,33.61,991.24,1017.03,214,19.09,2.71,-23,1
1740558886,2025-02-26 09:34,33.60,991.24,1017.03,214,19.09,2.71,-22,1
1740558947,2025-02-26 09:35,33.60,991.25,1017.03,214,19.09,2.71,-22,1
1740559007,2025-02-26 09:36,33.61,991.26,1017.04,214,19.10,2.72,-22,1
1740559067,2025-02-26 09:37,33.64,991.25,1017.04,214,19.10,2.74,-21,1
1740559128,2025-02-26 09:38,33.61,991.22,1017.01,214,19.10,2.72,-23,1
1740559188,2025-02-26 09:39,33.62,991.25,1017.04,214,19.10,2.73,-21,1
1740559248,2025-02-26 09:40,33.61,991.24,1017.02,214,19.10,2.72,-21,1
1740559308,2025-02-26 09:41,33.62,991.25,1017.03,214,19.10,2.73,-20,1
1740559369,2025-02-26 09:42,33.62,991.24,1017.02,214,19.10,2.73,-24,1
1740559429,2025-02-26 09:43,33.61,991.23,1017.01,214,19.10,2.72,-23,1
1740559489,2025-02-26 09:44,33.60,991.22,1017.00,214,19.10,2.72,-24,1
1740559549,2025-02-26 09:45,33.62,991.21,1016.99,214,19.10,2.73,-22,1
1740559610,2025-02-26 09:46,33.60,991.21,1016.99,214,19.11,2.73,-21,1
1740559670,2025-02-26 09:47,33.54,991.25,1017.03,214,19.11,2.71,-22,1
1740559730,2025-02-26 09:48,33.77,991.24,1017.02,214,19.12,2.81,-24,1
1740559791,2025-02-26 09:49,33.59,991.24,1017.03,214,19.12,2.73,-24,1
1740559851,2025-02-26 09:50,33.61,991.25,1017.03,214,19.12,2.74,-22,1
1740559911,2025-02-26 09:51,33.61,991.23,1017.02,214,19.12,2.74,-20,1
1740559971,2025-02-26 09:52,33.59,991.25,1017.03,214,19.12,2.73,-19,1
1740560032,2025-02-26 09:53,33.44,991.25,1017.04,214,19.12,2.67,-23,1
1740560092,2025-02-26 09:54,33.58,991.24,1017.02,214,19.12,2.73,-22,1
1740560152,2025-02-26 09:55,33.59,991.23,1017.01,214,19.12,2.73,-21,1
1740560213,2025-02-26 09:56,33.59,991.23,1017.01,214,19.11,2.72,-22,1
1740560273,2025-02-26 09:57,33.54,991.23,1017.01,214,19.13,2.72,-19,1
1740560333,2025-02-26 09:58,33.46,991.20,1016.98,214,19.13,2.69,-22,1
1740560394,2025-02-26 09:59,33.58,991.17,1016.95,214,19.13,2.74,-19,1
1740560454,2025-02-26 10:00,33.58,991.17,1016.96,214,19.13,2.74,-21,1
1740560514,2025-02-26 10:01,33.73,991.19,1016.97,214,19.13,2.80,-22,1
1740560574,2025-02-26 10:02,33.57,991.16,1016.95,214,19.13,2.73,-23,1
1740560635,2025-02-26 10:03,33.58,991.20,1016.98,214,19.13,2.74,-20,1
1740560695,2025-02-26 10:04,33.58,991.16,1016.94,214,19.14,2.75,-23,1
1740560755,2025-02-26 10:05,33.57,991.16,1016.94,214,19.14,2.74,-20,1
1740560816,2025-02-26 10:06,33.57,991.16,1016.94,214,19.14,2.74,-23,1
1740560876,2025-02-26 10:07,33.57,991.17,1016.95,214,19.14,2.74,-20,1
1740560936,2025-02-26 10:08,33.58,991.16,1016.94,214,19.14,2.75,-19,1
1740560996,2025-02-26 10:09,33.57,991.17,1016.95,214,19.15,2.75,-19,1
1740561057,2025-02-26 10:10,33.58,991.17,1016.95,214,19.15,2.76,-23,1
1740561117,2025-02-26 10:11,33.24,991.18,1016.97,214,19.15,2.61,-22,1
1740561177,2025-02-26 10:12,33.57,991.19,1016.97,214,19.15,2.75,-21,1
1740561238,2025-02-26 10:13,33.41,991.20,1016.98,214,19.14,2.67,-22,1
1740561298,2025-02-26 10:14,33.56,991.18,1016.96,214,19.08,2.68,-24,1
1740561358,2025-02-26 10:15,33.57,991.19,1016.98,214,19.15,2.75,-22,1
1740561479,2025-02-26 10:17,33.57,991.20,1016.98,214,19.15,2.75,-21,1
1740561539,2025-02-26 10:18,33.57,991.19,1016.97,214,19.15,2.75,-23,1
1740561599,2025-02-26 10:19,33.57,991.16,1016.94,214,19.15,2.75,-21,1
1740561660,2025-02-26 10:21,33.58,991.14,1016.92,214,19.15,2.76,-21,1
1740561720,2025-02-26 10:22,33.55,991.14,1016.92,214,19.15,2.74,-23,1
1740561780,2025-02-26 10:23,33.54,991.16,1016.94,214,19.15,2.74,-21,1
1740561841,2025-02-26 10:24,33.51,991.15,1016.93,214,19.15,2.73,-23,1
1740561901,2025-02-26 10:25,33.54,991.17,1016.95,214,19.16,2.75,-22,1
1740561961,2025-02-26 10:26,33.53,991.15,1016.94,214,19.16,2.74,-18,1
1740562021,2025-02-26 10:27,33.53,991.15,1016.94,214,19.16,2.74,-22,1
1740562142,2025-02-26 10:29,33.53,991.11,1016.89,214,19.16,2.74,-22,1
1740562202,2025-02-26 10:30,33.53,991.14,1016.92,214,19.17,2.75,-20,1
1740562262,2025-02-26 10:31,33.54,991.13,1016.91,214,19.17,2.76,-19,1
1740562383,2025-02-26 10:33,33.67,991.13,1016.92,214,19.17,2.81,-22,1
1740562443,2025-02-26 10:34,33.89,991.14,1016.92,214,19.16,2.90,-23,1
1740562503,2025-02-26 10:35,33.49,991.10,1016.89,214,19.17,2.74,-24,1
1740562564,2025-02-26 10:36,33.54,991.11,1016.90,214,19.17,2.76,-22,1
1740562624,2025-02-26 10:37,33.57,991.07,1016.85,214,19.17,2.77,-22,1
1740562684,2025-02-26 10:38,33.55,991.10,1016.88,214,19.18,2.77,-21,1
1740562744,2025-02-26 10:39,33.54,991.09,1016.88,214,19.17,2.76,-19,1
1740562805,2025-02-26 10:40,33.52,991.10,1016.88,214,19.17,2.75,-20,1
1740562865,2025-02-26 10:41,33.53,991.07,1016.85,214,19.17,2.75,-21,1
1740562986,2025-02-26 10:43,33.54,991.06,1016.85,214,19.17,2.76,-21,1
1740563046,2025-02-26 10:44,33.55,991.08,1016.86,214,19.18,2.77,-21,1
1740563166,2025-02-26 10:46,33.55,991.07,1016.85,214,19.17,2.76,-22,1
1740563227,2025-02-26 10:47,33.56,991.06,1016.85,214,19.17,2.76,-23,1
1740563287,2025-02-26 10:48,33.48,991.06,1016.84,214,19.18,2.74,-21,1
1740563347,2025-02-26 10:49,33.55,991.06,1016.85,214,19.18,2.77,-24,1
1740563468,2025-02-26 10:51,33.52,991.07,1016.86,214,19.19,2.76,-18,1
1740563528,2025-02-26 10:52,33.55,991.09,1016.87,214,19.17,2.76,-23,1
1740563588,2025-02-26 10:53,33.54,991.10,1016.89,214,19.18,2.76,-23,1
1740563649,2025-02-26 10:54,33.56,991.09,1016.87,214,19.18,2.77,-21,1
1740563709,2025-02-26 10:55,33.54,991.09,1016.88,214,19.16,2.75,-22,1
1740563769,2025-02-26 10:56,33.55,991.15,1016.94,214,19.12,2.72,-24,1
1740563830,2025-02-26 10:57,33.54,991.16,1016.94,214,19.17,2.76,-20,1
1740563890,2025-02-26 10:58,33.56,991.17,1016.95,214,19.18,2.77,-24,1
1740563950,2025-02-26 10:59,33.71,991.06,1016.85,214,19.17,2.83,-19,1
1740564010,2025-02-26 11:00,33.57,991.19,1016.97,214,19.17,2.77,-23,1
1740564071,2025-02-26 11:01,33.57,991.20,1016.98,214,19.17,2.77,-23,1
1740564131,2025-02-26 11:02,33.57,991.26,1017.04,214,19.17,2.77,-23,1
1740564191,2025-02-26 11:03,33.55,991.24,1017.03,214,19.18,2.77,-20,1
1740564252,2025-02-26 11:04,33.65,991.22,1017.01,214,19.18,2.81,-20,1
1740564433,2025-02-26 11:07,33.56,991.25,1017.03,214,19.17,2.76,-22,1
1740564493,2025-02-26 11:08,33.58,991.23,1017.01,214,19.17,2.77,-21,1
1740564553,2025-02-26 11:09,33.58,991.24,1017.02,214,19.17,2.77,-23,1
1740564613,2025-02-26 11:10,33.59,991.26,1017.05,214,19.17,2.78,-22,1
1740564674,2025-02-26 11:11,33.59,991.24,1017.02,214,19.17,2.78,-25,1
1740564734,2025-02-26 11:12,33.59,991.26,1017.04,214,19.17,2.78,-24,1
1740564794,2025-02-26 11:13,33.60,991.26,1017.04,214,19.16,2.77,-22,1
1740564855,2025-02-26 11:14,33.59,991.23,1017.01,214,19.17,2.78,-22,1
1740564915,2025-02-26 11:15,33.60,991.21,1016.99,214,19.16,2.77,-22,1
1740565035,2025-02-26 11:17,33.59,991.24,1017.02,214,19.17,2.78,-24,1
1740565096,2025-02-26 11:18,33.60,991.23,1017.02,214,19.17,2.78,-20,1
1740565156,2025-02-26 11:19,33.61,991.24,1017.02,214,19.16,2.78,-19,1
1740565216,2025-02-26 11:20,33.59,991.22,1017.01,214,19.17,2.78,-21,1
1740565276,2025-02-26 11:21,33.60,991.22,1017.01,214,19.17,2.78,-19,1
1740565337,2025-02-26 11:22,33.59,991.19,1016.97,214,19.17,2.78,-21,1
1740565397,2025-02-26 11:23,33.60,991.19,1016.97,214,19.17,2.78,-18,1
1740565457,2025-02-26 11:24,33.59,991.19,1016.97,214,19.17,2.78,-24,1
1740565517,2025-02-26 11:25,33.60,991.16,1016.94,214,19.17,2.78,-24,1
1740565578,2025-02-26 11:26,33.58,991.16,1016.94,214,19.16,2.76,-24,1
1740565638,2025-02-26 11:27,33.60,991.16,1016.94,214,19.17,2.78,-21,1
1740565698,2025-02-26 11:28,33.58,991.20,1016.98,214,19.17,2.77,-22,1
1740565759,2025-02-26 11:29,33.58,991.18,1016.96,214,19.17,2.77,-20,1
1740565819,2025-02-26 11:30,33.58,991.13,1016.91,214,19.16,2.76,-22,1
1740565879,2025-02-26 11:31,33.59,991.14,1016.92,214,19.17,2.78,-25,1
1740565939,2025-02-26 11:32,33.58,991.15,1016.94,214,19.17,2.77,-21,1
1740566000,2025-02-26 11:33,33.55,991.12,1016.91,214,19.17,2.76,-20,1
1740566060,2025-02-26 11:34,33.59,991.10,1016.89,214,19.17,2.78,-21,1
1740566120,2025-02-26 11:35,33.59,991.08,1016.86,214,19.17,2.78,-22,1
1740566181,2025-02-26 11:36,33.59,991.04,1016.83,214,19.17,2.78,-21,1
1740566241,2025-02-26 11:37,33.60,991.05,1016.83,214,19.17,2.78,-20,1
1740566301,2025-02-26 11:38,33.59,991.05,1016.83,214,19.18,2.79,-22,1
1740566361,2025-02-26 11:39,33.59,991.04,1016.82,214,19.18,2.79,-24,1
1740566422,2025-02-26 11:40,33.58,991.01,1016.80,214,19.18,2.78,-20,1
1740566482,2025-02-26 11:41,33.59,991.00,1016.78,214,19.17,2.78,-25,1
1740566542,2025-02-26 11:42,33.60,990.99,1016.78,214,19.17,2.78,-19,1
1740566723,2025-02-26 11:45,33.42,990.96,1016.75,214,19.18,2.71,-22,1
1740566783,2025-02-26 11:46,33.58,990.96,1016.74,214,19.17,2.77,-23,1
1740566844,2025-02-26 11:47,33.59,990.96,1016.74,214,19.18,2.79,-23,1
1740566904,2025-02-26 11:48,33.60,990.97,1016.75,214,19.18,2.79,-23,1
1740566964,2025-02-26 11:49,33.60,990.95,1016.73,214,19.17,2.78,-20,1
1740567024,2025-02-26 11:50,33.60,990.93,1016.71,214,19.17,2.78,-25,1
1740567085,2025-02-26 11:51,33.62,990.92,1016.70,214,19.16,2.78,-22,1
1740567145,2025-02-26 11:52,33.45,990.90,1016.69,214,19.17,2.72,-21,1
1740567205,2025-02-26 11:53,33.62,990.89,1016.67,214,19.17,2.79,-22,1
1740567265,2025-02-26 11:54,33.61,990.92,1016.70,214,19.16,2.78,-20,1
1740567326,2025-02-26 11:55,33.61,990.92,1016.71,214,19.16,2.78,-21,1
1740567386,2025-02-26 11:56,33.63,990.93,1016.72,214,19.17,2.80,-20,1
1740567446,2025-02-26 11:57,33.57,990.91,1016.69,214,19.16,2.76,-24,1
1740567507,2025-02-26 11:58,33.62,990.89,1016.68,214,19.17,2.79,-22,1
1740567567,2025-02-26 11:59,33.64,990.86,1016.64,214,19.17,2.80,-21,1
1740567627,2025-02-26 12:00,33.63,990.89,1016.68,214,19.17,2.80,-19,1
1740567688,2025-02-26 12:01,33.63,990.89,1016.68,214,19.17,2.80,-23,1
1740567748,2025-02-26 12:02,33.66,990.87,1016.65,214,19.17,2.81,-23,1
1740567808,2025-02-26 12:03,33.65,990.89,1016.68,214,19.17,2.80,-20,1
1740567929,2025-02-26 12:05,33.63,990.94,1016.73,214,19.18,2.81,-24,1
1740567989,2025-02-26 12:06,33.73,990.89,1016.68,214,19.18,2.85,-23,1
1740568049,2025-02-26 12:07,33.65,990.89,1016.67,214,19.17,2.80,-23,1
1740568110,2025-02-26 12:08,33.66,990.92,1016.70,214,19.18,2.81,-18,1
1740568170,2025-02-26 12:09,33.66,990.88,1016.66,214,19.18,2.81,-22,1
1740568230,2025-02-26 12:10,33.66,990.90,1016.68,214,19.18,2.81,-21,1
1740568350,2025-02-26 12:12,33.65,990.87,1016.65,214,19.18,2.81,-20,1
1740568411,2025-02-26 12:13,33.63,990.83,1016.62,214,19.18,2.81,-21,1
1740568471,2025-02-26 12:14,33.63,990.82,1016.60,214,19.18,2.81,-17,1
1740568591,2025-02-26 12:16,33.64,990.84,1016.62,214,19.08,2.72,-25,1
1740568651,2025-02-26 12:17,33.65,990.85,1016.63,214,19.13,2.77,-23,1
1740568711,2025-02-26 12:18,33.65,990.85,1016.64,214,19.17,2.80,-23,1
1740568771,2025-02-26 12:19,33.58,990.83,1016.61,214,19.19,2.79,-18,1
1740568831,2025-02-26 12:20,33.79,990.84,1016.62,214,19.18,2.87,-22,1
1740568952,2025-02-26 12:22,33.65,990.88,1016.66,214,19.19,2.82,-19,1
1740569012,2025-02-26 12:23,33.66,990.88,1016.66,214,19.18,2.81,-21,1
1740569072,2025-02-26 12:24,33.65,990.86,1016.65,214,19.18,2.81,-20,1
1740569132,2025-02-26 12:25,33.66,990.82,1016.60,214,19.18,2.81,-22,1
1740569192,2025-02-26 12:26,33.66,990.78,1016.56,214,19.19,2.82,-25,1
1740569252,2025-02-26 12:27,33.67,990.83,1016.61,214,19.18,2.82,-22,1
1740569312,2025-02-26 12:28,33.66,990.84,1016.63,214,19.19,2.82,-19,1
1740569373,2025-02-26 12:29,33.66,990.86,1016.65,214,19.19,2.82,-19,1
1740569433,2025-02-26 12:30,33.65,990.83,1016.61,214,19.18,2.81,-22,1
1740569493,2025-02-26 12:31,33.66,990.84,1016.62,214,19.18,2.81,-22,1
1740569553,2025-02-26 12:32,33.66,990.84,1016.62,214,19.18,2.81,-20,1
1740569613,2025-02-26 12:33,33.64,990.80,1016.59,214,19.18,2.81,-21,1
1740569673,2025-02-26 12:34,33.65,990.82,1016.60,214,19.19,2.82,-22,1
1740569733,2025-02-26 12:35,33.76,990.83,1016.62,214,19.19,2.86,-22,1
1740569793,2025-02-26 12:36,33.67,990.78,1016.56,214,19.19,2.83,-20,1
1740569854,2025-02-26 12:37,33.65,990.78,1016.56,214,19.19,2.82,-21,1
1740569914,2025-02-26 12:38,33.65,990.77,1016.56,214,19.19,2.82,-23,1
1740569974,2025-02-26 12:39,33.67,990.75,1016.53,214,19.18,2.82,-24,1
1740570034,2025-02-26 12:40,33.63,990.77,1016.55,214,19.20,2.82,-22,1
1740570094,2025-02-26 12:41,33.67,990.75,1016.54,214,19.19,2.83,-24,1
1740570154,2025-02-26 12:42,33.64,990.75,1016.53,214,19.19,2.82,-21,1
1740570214,2025-02-26 12:43,33.73,990.72,1016.50,214,19.19,2.86,-21,1
1740570275,2025-02-26 12:44,33.53,990.74,1016.53,214,19.20,2.78,-20,1
1740570335,2025-02-26 12:45,33.77,990.73,1016.51,214,19.20,2.88,-20,1
1740570395,2025-02-26 12:46,33.66,990.71,1016.49,214,19.19,2.82,-17,1
1740570455,2025-02-26 12:47,33.71,990.68,1016.47,214,19.17,2.83,-22,1
1740570515,2025-02-26 12:48,33.67,990.67,1016.45,214,19.20,2.84,-23,1
1740570575,2025-02-26 12:49,33.67,990.67,1016.45,214,19.20,2.84,-24,1
1740570635,2025-02-26 12:50,33.68,990.69,1016.48,214,19.20,2.84,-23,1
1740570695,2025-02-26 12:51,33.67,990.66,1016.44,214,19.20,2.84,-20,1
1740570756,2025-02-26 12:52,33.67,990.67,1016.46,214,19.19,2.83,-25,1
1740570816,2025-02-26 12:53,33.68,990.70,1016.48,214,19.19,2.83,-20,1
1740570936,2025-02-26 12:55,33.68,990.75,1016.53,214,19.19,2.83,-17,1
1740570996,2025-02-26 12:56,33.66,990.76,1016.54,214,19.20,2.83,-21,1
1740571056,2025-02-26 12:57,33.59,990.75,1016.53,214,19.19,2.80,-22,1
1740571116,2025-02-26 12:58,33.67,990.80,1016.58,214,19.20,2.84,-20,1
1740571177,2025-02-26 12:59,33.67,990.77,1016.55,214,19.20,2.84,-22,1
1740571237,2025-02-26 13:00,33.68,990.72,1016.50,214,19.20,2.84,-23,1
1740571297,2025-02-26 13:01,33.70,990.71,1016.49,214,19.20,2.85,-21,1
1740571417,2025-02-26 13:03,33.68,990.70,1016.48,214,19.20,2.84,-19,1
1740571477,2025-02-26 13:04,33.78,990.71,1016.49,214,19.21,2.89,-19,1
1740571537,2025-02-26 13:05,33.70,990.69,1016.47,214,19.19,2.84,-21,1
1740571598,2025-02-26 13:06,33.70,990.70,1016.48,214,19.20,2.85,-22,1
1740571658,2025-02-26 13:07,33.69,990.68,1016.47,214,19.21,2.86,-22,1
1740571718,2025-02-26 13:08,33.70,990.66,1016.44,214,19.21,2.86,-22,1
1740571778,2025-02-26 13:09,33.70,990.65,1016.43,214,19.20,2.85,-20,1
1740571838,2025-02-26 13:10,33.70,990.65,1016.43,214,19.20,2.85,-20,1
1740571898,2025-02-26 13:11,33.69,990.65,1016.43,214,19.20,2.85,-22,1
1740571958,2025-02-26 13:12,33.70,990.59,1016.37,214,19.20,2.85,-23,1
1740572019,2025-02-26 13:13,33.72,990.65,1016.43,214,19.20,2.86,-22,1
1740572139,2025-02-26 13:15,33.71,990.64,1016.42,214,19.21,2.86,-20,1
1740572199,2025-02-26 13:16,33.70,990.65,1016.43,214,19.21,2.86,-17,1
1740572259,2025-02-26 13:17,33.71,990.62,1016.40,214,19.20,2.86,-22,1
1740572319,2025-02-26 13:18,33.71,990.63,1016.42,214,19.20,2.86,-21,1
1740572379,2025-02-26 13:19,33.70,990.64,1016.42,214,19.20,2.85,-23,1
1740572439,2025-02-26 13:20,33.70,990.58,1016.37,214,19.21,2.86,-22,1
1740572500,2025-02-26 13:21,33.71,990.58,1016.37,214,19.20,2.86,-23,1
1740572560,2025-02-26 13:22,33.45,990.60,1016.38,214,19.20,2.75,-22,1
1740572620,2025-02-26 13:23,33.71,990.59,1016.37,214,19.20,2.86,-24,1
1740572680,2025-02-26 13:24,33.71,990.57,1016.36,214,19.20,2.86,-23,1
1740572740,2025-02-26 13:25,33.73,990.57,1016.35,214,19.20,2.86,-17,1
1740572800,2025-02-26 13:26,33.73,990.56,1016.35,214,19.19,2.86,-20,1
1740572860,2025-02-26 13:27,33.72,990.59,1016.37,214,19.19,2.85,-22,1
1740572984,2025-02-26 13:29,33.69,990.56,1016.34,214,19.18,2.83,-22,1
1740573104,2025-02-26 13:31,33.72,990.59,1016.37,214,19.20,2.86,-24,1
1740573164,2025-02-26 13:32,33.72,990.55,1016.34,214,19.19,2.85,-23,1
1740573225,2025-02-26 13:33,33.70,990.56,1016.34,214,19.18,2.83,-23,1
1740573285,2025-02-26 13:34,33.56,990.53,1016.32,214,19.19,2.78,-22,1
1740573345,2025-02-26 13:35,33.73,990.54,1016.33,214,19.19,2.86,-20,1
1740573406,2025-02-26 13:36,33.73,990.57,1016.35,214,19.19,2.86,-21,1
1740573466,2025-02-26 13:37,33.51,990.59,1016.37,214,19.19,2.76,-19,1
1740573526,2025-02-26 13:38,33.60,990.58,1016.37,214,19.19,2.80,-24,1
1740573646,2025-02-26 13:40,33.76,990.59,1016.37,214,19.19,2.86,-21,1
1740573707,2025-02-26 13:41,33.74,990.62,1016.40,214,19.18,2.85,-17,1
1740573767,2025-02-26 13:42,33.73,990.61,1016.39,214,19.19,2.86,-24,1
1740573827,2025-02-26 13:43,33.75,990.62,1016.40,214,19.19,2.86,-20,1
1740573887,2025-02-26 13:44,33.54,990.60,1016.39,214,19.19,2.77,-21,1
1740573947,2025-02-26 13:45,33.75,990.59,1016.37,214,19.19,2.86,-24,1
1740574008,2025-02-26 13:46,33.75,990.59,1016.37,214,19.18,2.86,-21,1
1740574068,2025-02-26 13:47,33.76,990.62,1016.40,214,19.18,2.86,-21,1
1740574128,2025-02-26 13:48,33.56,990.62,1016.41,214,19.17,2.77,-22,1
1740574189,2025-02-26 13:49,33.77,990.64,1016.42,214,19.18,2.86,-20,1
1740574309,2025-02-26 13:51,33.98,990.64,1016.42,214,19.17,2.94,-24,1
1740574369,2025-02-26 13:52,33.79,990.64,1016.42,214,19.17,2.86,-22,1
1740574430,2025-02-26 13:53,33.76,990.63,1016.41,214,19.17,2.85,-25,1
1740574490,2025-02-26 13:54,33.60,990.61,1016.40,214,19.17,2.78,-19,1
1740574550,2025-02-26 13:55,33.78,990.66,1016.45,214,19.17,2.86,-23,1
1740574611,2025-02-26 13:56,33.78,990.64,1016.42,214,19.15,2.84,-21,1
1740574671,2025-02-26 13:57,33.79,990.67,1016.45,214,19.16,2.85,-23,1
1740574731,2025-02-26 13:58,33.79,990.64,1016.43,214,19.16,2.85,-23,1
1740574791,2025-02-26 13:59,33.80,990.64,1016.42,214,19.16,2.86,-19,1
1740574852,2025-02-26 14:00,33.81,990.62,1016.40,214,19.16,2.86,-20,1
1740574912,2025-02-26 14:01,33.80,990.63,1016.41,214,19.16,2.86,-25,1
1740574972,2025-02-26 14:02,33.82,990.66,1016.44,214,19.15,2.86,-22,1
1740575033,2025-02-26 14:03,33.81,990.64,1016.42,214,19.15,2.85,-21,1
1740575093,2025-02-26 14:04,33.81,990.62,1016.40,214,19.15,2.85,-21,1
1740575153,2025-02-26 14:05,33.82,990.64,1016.42,214,19.15,2.86,-21,1
1740575214,2025-02-26 14:06,33.82,990.62,1016.41,214,19.14,2.85,-23,1
1740575274,2025-02-26 14:07,33.83,990.63,1016.42,214,19.14,2.85,-20,1
1740575394,2025-02-26 14:09,33.84,990.64,1016.42,214,19.14,2.86,-23,1
1740575455,2025-02-26 14:10,33.84,990.65,1016.43,214,19.13,2.85,-25,1
1740575515,2025-02-26 14:11,34.05,990.67,1016.46,214,19.14,2.94,-22,1
1740575575,2025-02-26 14:12,33.86,990.65,1016.43,214,19.13,2.85,-22,1
1740575635,2025-02-26 14:13,33.85,990.67,1016.45,214,19.14,2.86,-19,1
1740575695,2025-02-26 14:14,33.85,990.65,1016.43,214,19.14,2.86,-24,1
1740575756,2025-02-26 14:15,33.85,990.68,1016.46,214,19.14,2.86,-19,1
1740575816,2025-02-26 14:16,33.86,990.66,1016.44,214,19.12,2.85,-21,1
1740575876,2025-02-26 14:17,33.84,990.62,1016.41,214,19.13,2.85,-22,1
1740575936,2025-02-26 14:18,33.86,990.63,1016.41,214,19.12,2.85,-20,1
1740575997,2025-02-26 14:19,33.86,990.65,1016.43,214,19.13,2.85,-21,1
1740576057,2025-02-26 14:20,33.86,990.63,1016.41,214,19.12,2.85,-24,1
1740576117,2025-02-26 14:21,33.86,990.64,1016.42,214,19.13,2.85,-22,1
1740576178,2025-02-26 14:22,33.87,990.71,1016.49,214,19.13,2.86,-26,1
1740576298,2025-02-26 14:24,33.87,990.71,1016.49,214,19.13,2.86,-23,1
1740576359,2025-02-26 14:25,33.88,990.73,1016.51,214,19.12,2.85,-22,1
1740576419,2025-02-26 14:26,33.63,990.70,1016.49,214,19.12,2.75,-23,1
1740576479,2025-02-26 14:27,33.87,990.69,1016.47,214,19.12,2.85,-22,1
1740576539,2025-02-26 14:28,33.89,990.73,1016.52,214,19.12,2.86,-20,1
1740576600,2025-02-26 14:30,33.89,990.70,1016.49,214,19.12,2.86,-21,1
1740576660,2025-02-26 14:31,33.74,990.73,1016.51,214,19.12,2.80,-24,1
1740576720,2025-02-26 14:32,33.81,990.70,1016.48,214,19.12,2.83,-22,1
1740576781,2025-02-26 14:33,33.68,990.73,1016.51,214,19.12,2.77,-19,1
1740576841,2025-02-26 14:34,33.89,990.73,1016.51,214,19.11,2.85,-22,1
1740576901,2025-02-26 14:35,33.96,990.72,1016.50,214,19.10,2.87,-25,1
1740576961,2025-02-26 14:36,33.89,990.73,1016.51,214,19.11,2.85,-24,1
1740577022,2025-02-26 14:37,33.92,990.74,1016.52,214,19.11,2.86,-19,1
1740577082,2025-02-26 14:38,33.96,990.75,1016.53,214,19.12,2.89,-23,1
1740577142,2025-02-26 14:39,33.91,990.75,1016.53,214,19.10,2.85,-22,1
1740577203,2025-02-26 14:40,33.92,990.76,1016.55,214,19.10,2.85,-22,1
1740577263,2025-02-26 14:41,33.93,990.77,1016.55,214,19.10,2.86,-20,1
1740577384,2025-02-26 14:43,33.71,990.77,1016.56,214,19.10,2.76,-20,1
1740577444,2025-02-26 14:44,34.05,990.79,1016.57,214,19.10,2.91,-20,1
1740577504,2025-02-26 14:45,33.93,990.79,1016.58,214,19.10,2.86,-20,1
1740577564,2025-02-26 14:46,33.93,990.80,1016.59,214,19.08,2.84,-21,1
1740577625,2025-02-26 14:47,33.93,990.80,1016.58,214,19.09,2.85,-25,1
1740577685,2025-02-26 14:48,33.95,990.82,1016.60,214,19.09,2.86,-22,1
1740577745,2025-02-26 14:49,33.95,990.81,1016.60,214,19.09,2.86,-20,1
1740577805,2025-02-26 14:50,33.95,990.82,1016.60,214,19.08,2.85,-19,1
1740577926,2025-02-26 14:52,33.96,990.85,1016.63,214,19.08,2.85,-20,1
1740577986,2025-02-26 14:53,33.93,990.83,1016.62,214,19.08,2.84,-23,1
1740578047,2025-02-26 14:54,33.93,990.84,1016.63,214,19.08,2.84,-24,1
1740578107,2025-02-26 14:55,33.97,990.87,1016.66,214,19.08,2.86,-24,1
1740578167,2025-02-26 14:56,34.19,990.85,1016.63,214,19.09,2.96,-22,1
1740578227,2025-02-26 14:57,34.62,990.87,1016.65,214,19.10,3.14,-20,1
1740578288,2025-02-26 14:58,34.73,990.87,1016.66,214,19.11,3.20,-22,1
1740578348,2025-02-26 14:59,34.82,990.82,1016.60,214,19.12,3.24,-22,1
1740578408,2025-02-26 15:00,34.65,990.85,1016.63,214,19.13,3.18,-23,1
1740578469,2025-02-26 15:01,34.98,990.87,1016.66,214,19.16,3.34,-20,1
1740578529,2025-02-26 15:02,35.05,990.84,1016.63,214,19.18,3.39,-22,1
1740578589,2025-02-26 15:03,35.04,990.85,1016.63,214,19.14,3.35,-19,1
1740578650,2025-02-26 15:04,35.05,990.83,1016.61,214,19.17,3.38,-22,1
1740578710,2025-02-26 15:05,35.03,990.81,1016.59,214,19.18,3.38,-23,1
1740578770,2025-02-26 15:06,34.65,990.78,1016.56,214,19.19,3.24,-25,1
1740578830,2025-02-26 15:07,34.97,990.57,1016.35,214,19.18,3.35,-20,1
1740578951,2025-02-26 15:09,34.86,990.80,1016.59,214,19.21,3.34,-20,1
1740579011,2025-02-26 15:10,34.79,990.78,1016.56,214,19.21,3.31,-22,1
1740579071,2025-02-26 15:11,34.74,990.74,1016.52,214,19.21,3.29,-21,1
1740579132,2025-02-26 15:12,34.73,990.76,1016.55,214,19.22,3.29,-24,1
1740579192,2025-02-26 15:13,34.70,990.75,1016.53,214,19.22,3.28,-21,1
1740579252,2025-02-26 15:14,34.64,990.76,1016.54,214,19.22,3.26,-22,1
1740579313,2025-02-26 15:15,34.59,990.74,1016.52,214,19.22,3.24,-20,1
1740579373,2025-02-26 15:16,34.50,990.73,1016.51,214,19.23,3.21,-23,1
1740579433,2025-02-26 15:17,35.18,990.76,1016.54,214,19.24,3.49,-24,1
1740579614,2025-02-26 15:20,37.17,990.75,1016.54,214,19.29,4.32,-21,1
1740579674,2025-02-26 15:21,37.13,990.76,1016.54,214,19.32,4.33,-23,1
1740579735,2025-02-26 15:22,37.64,990.77,1016.55,214,19.35,4.55,-19,1
1740579795,2025-02-26 15:23,38.12,990.76,1016.55,214,19.38,4.76,-20,1
1740579855,2025-02-26 15:24,38.11,990.78,1016.57,214,19.41,4.79,-24,1
1740579915,2025-02-26 15:25,38.31,990.79,1016.57,214,19.43,4.88,-23,1
1740579976,2025-02-26 15:26,38.84,990.76,1016.55,214,19.47,5.11,-24,1
1740580036,2025-02-26 15:27,38.97,990.74,1016.52,214,19.49,5.18,-25,1
1740580096,2025-02-26 15:28,39.35,990.76,1016.55,214,19.53,5.35,-17,1
1740580157,2025-02-26 15:29,39.84,990.79,1016.57,214,19.55,5.55,-23,1
1740580217,2025-02-26 15:30,39.65,990.76,1016.54,214,19.57,5.50,-18,1
1740580277,2025-02-26 15:31,40.04,990.76,1016.54,214,19.61,5.67,-20,1
1740580337,2025-02-26 15:32,40.25,990.77,1016.55,214,19.63,5.77,-21,1
1740580398,2025-02-26 15:33,39.97,990.79,1016.57,214,19.66,5.69,-20,1
1740580458,2025-02-26 15:34,40.74,990.80,1016.58,214,19.69,6.00,-21,1
1740580518,2025-02-26 15:35,40.58,990.80,1016.58,214,19.72,5.97,-21,1
1740580579,2025-02-26 15:36,41.07,990.81,1016.59,214,19.75,6.17,-19,1
1740580639,2025-02-26 15:37,40.93,990.81,1016.59,214,19.77,6.13,-21,1
1740580699,2025-02-26 15:38,41.30,990.79,1016.57,214,19.79,6.28,-19,1
1740580759,2025-02-26 15:39,41.43,990.79,1016.58,214,19.82,6.36,-26,1
1740580820,2025-02-26 15:40,41.62,990.77,1016.56,214,19.85,6.45,-26,1
1740580880,2025-02-26 15:41,41.71,990.81,1016.60,214,19.88,6.51,-22,1
1740580940,2025-02-26 15:42,41.74,990.82,1016.60,214,19.90,6.54,-24,1
1740581000,2025-02-26 15:43,41.95,990.80,1016.59,214,19.92,6.63,-21,1
1740581061,2025-02-26 15:44,41.61,990.83,1016.61,214,19.94,6.53,-25,1
1740581121,2025-02-26 15:45,42.02,990.82,1016.61,214,19.96,6.69,-22,1
1740581181,2025-02-26 15:46,42.20,990.77,1016.55,214,19.98,6.77,-21,1
1740581242,2025-02-26 15:47,42.21,990.82,1016.61,214,20.00,6.79,-22,1
1740581302,2025-02-26 15:48,42.73,990.83,1016.61,214,20.01,6.98,-20,1
1740581362,2025-02-26 15:49,42.65,990.81,1016.59,214,20.03,6.97,-22,1
1740581422,2025-02-26 15:50,42.40,990.79,1016.58,214,20.04,6.89,-19,1
1740581483,2025-02-26 15:51,42.72,990.79,1016.57,214,20.07,7.03,-21,1
1740581543,2025-02-26 15:52,42.75,990.83,1016.61,214,20.09,7.06,-20,1
1740581664,2025-02-26 15:54,43.00,990.81,1016.60,214,20.11,7.16,-22,1
1740581724,2025-02-26 15:55,42.93,990.79,1016.57,214,20.13,7.15,-24,1
1740581784,2025-02-26 15:56,43.21,990.76,1016.55,214,20.14,7.26,-19,1
1740581844,2025-02-26 15:57,43.27,990.77,1016.55,214,20.16,7.29,-19,1
1740581905,2025-02-26 15:58,43.30,990.77,1016.55,214,20.16,7.31,-20,1
1740581965,2025-02-26 15:59,43.18,990.73,1016.51,214,20.19,7.29,-22,1
1740582025,2025-02-26 16:00,43.50,990.74,1016.52,214,20.21,7.42,-21,1
1740582086,2025-02-26 16:01,43.63,990.71,1016.49,214,20.22,7.47,-23,1
1740582146,2025-02-26 16:02,43.56,990.72,1016.50,214,20.23,7.46,-22,1
1740582206,2025-02-26 16:03,43.61,990.72,1016.50,214,20.24,7.48,-25,1
1740582266,2025-02-26 16:04,43.39,990.71,1016.49,214,20.25,7.42,-22,1
1740582327,2025-02-26 16:05,43.13,990.71,1016.49,214,20.26,7.34,-25,1
1740582387,2025-02-26 16:06,43.63,990.72,1016.50,214,20.27,7.52,-21,1
1740582447,2025-02-26 16:07,43.84,990.71,1016.49,214,20.28,7.59,-23,1
1740582508,2025-02-26 16:08,44.02,990.74,1016.52,214,20.29,7.67,-23,1
1740582568,2025-02-26 16:09,44.19,990.72,1016.50,214,20.29,7.72,-21,1
1740582628,2025-02-26 16:10,44.17,990.74,1016.53,214,20.31,7.73,-25,1
1740582688,2025-02-26 16:11,44.30,990.74,1016.52,214,20.33,7.79,-25,1
1740582749,2025-02-26 16:12,44.22,990.72,1016.50,214,20.34,7.78,-23,1
1740582809,2025-02-26 16:13,44.31,990.74,1016.52,214,20.35,7.82,-24,1
1740582869,2025-02-26 16:14,44.38,990.70,1016.49,214,20.35,7.84,-24,1
1740582930,2025-02-26 16:15,44.27,990.74,1016.52,214,20.35,7.80,-22,1
1740582990,2025-02-26 16:16,44.19,990.74,1016.52,214,20.35,7.78,-22,1
1740583050,2025-02-26 16:17,44.29,990.73,1016.51,214,20.35,7.81,-19,1
1740583110,2025-02-26 16:18,43.93,990.71,1016.49,214,20.34,7.68,-24,1
1740583171,2025-02-26 16:19,43.58,990.73,1016.52,214,20.31,7.54,-20,1
1740583231,2025-02-26 16:20,43.28,990.72,1016.50,214,20.28,7.41,-21,1
1740583291,2025-02-26 16:21,43.02,990.74,1016.52,214,20.26,7.30,-24,1
1740583351,2025-02-26 16:22,42.86,990.75,1016.53,214,20.22,7.21,-23,1
1740583411,2025-02-26 16:23,42.77,990.74,1016.53,214,20.21,7.17,-22,1
1740583471,2025-02-26 16:24,42.60,990.74,1016.52,214,20.17,7.08,-19,1
1740583532,2025-02-26 16:25,42.37,990.71,1016.49,214,20.07,6.91,-20,1
1740583592,2025-02-26 16:26,42.19,990.73,1016.52,214,20.10,6.87,-23,1
1740583652,2025-02-26 16:27,42.38,990.74,1016.52,214,20.08,6.92,-22,1
1740583712,2025-02-26 16:28,41.79,990.73,1016.52,214,20.06,6.70,-20,1
1740583772,2025-02-26 16:29,42.16,990.65,1016.43,214,20.03,6.80,-20,1
1740583832,2025-02-26 16:30,41.85,990.60,1016.39,214,20.01,6.67,-21,1
1740583892,2025-02-26 16:31,41.52,990.73,1016.52,214,19.99,6.54,-21,1
1740583952,2025-02-26 16:32,41.68,990.75,1016.53,214,19.97,6.58,-24,1
1740584013,2025-02-26 16:33,41.57,990.74,1016.52,214,19.94,6.51,-20,1
1740584133,2025-02-26 16:35,41.55,990.68,1016.47,214,19.91,6.48,-24,1
1740584193,2025-02-26 16:36,42.27,990.74,1016.52,214,19.88,6.70,-23,1
1740584253,2025-02-26 16:37,42.07,990.72,1016.51,214,19.86,6.61,-23,1
1740584313,2025-02-26 16:38,42.14,990.73,1016.51,214,19.82,6.60,-18,1
1740584373,2025-02-26 16:39,41.79,990.72,1016.51,214,19.81,6.47,-22,1
1740584433,2025-02-26 16:40,41.85,990.75,1016.53,214,19.79,6.48,-21,1
1740584494,2025-02-26 16:41,42.05,990.75,1016.53,214,19.78,6.54,-20,1
1740584554,2025-02-26 16:42,41.58,990.73,1016.52,214,19.75,6.34,-19,1
1740584614,2025-02-26 16:43,41.60,990.76,1016.54,214,19.74,6.34,-23,1
1740584794,2025-02-26 16:46,41.56,990.80,1016.58,214,19.69,6.28,-22,1
1740584854,2025-02-26 16:47,41.43,990.81,1016.59,214,19.68,6.23,-23,1
1740584914,2025-02-26 16:48,41.43,990.81,1016.59,214,19.67,6.22,-19,1
1740584974,2025-02-26 16:49,41.32,990.84,1016.62,214,19.65,6.16,-21,1
1740585035,2025-02-26 16:50,41.37,990.81,1016.59,214,19.64,6.17,-21,1
1740585095,2025-02-26 16:51,41.30,990.84,1016.62,214,19.62,6.13,-23,1
1740585155,2025-02-26 16:52,41.25,990.82,1016.60,214,19.62,6.11,-20,1
1740585215,2025-02-26 16:53,41.22,990.83,1016.61,214,19.60,6.08,-25,1
1740585275,2025-02-26 16:54,41.14,990.83,1016.61,214,19.59,6.05,-19,1
1740585335,2025-02-26 16:55,41.21,990.86,1016.64,214,19.58,6.06,-21,1
1740585395,2025-02-26 16:56,41.08,990.85,1016.64,214,19.56,6.00,-23,1
1740585456,2025-02-26 16:57,41.10,990.80,1016.58,214,19.56,6.01,-19,1
1740585576,2025-02-26 16:59,40.91,990.87,1016.65,214,19.55,5.93,-22,1
1740585636,2025-02-26 17:00,40.85,990.81,1016.60,214,19.54,5.90,-22,1
1740585696,2025-02-26 17:01,41.22,990.87,1016.66,214,19.52,6.01,-20,1
1740585756,2025-02-26 17:02,40.88,990.87,1016.66,214,19.51,5.89,-21,1
1740585816,2025-02-26 17:03,40.80,990.89,1016.67,214,19.51,5.85,-19,1
1740585877,2025-02-26 17:04,40.61,990.90,1016.68,214,19.51,5.79,-19,1
1740585937,2025-02-26 17:05,40.68,990.89,1016.68,214,19.50,5.80,-22,1
1740585997,2025-02-26 17:06,40.73,990.90,1016.68,214,19.49,5.81,-20,1
1740586057,2025-02-26 17:07,40.61,990.92,1016.71,214,19.49,5.77,-23,1
1740586117,2025-02-26 17:08,40.60,990.93,1016.71,214,19.49,5.77,-23,1
1740586177,2025-02-26 17:09,40.54,990.96,1016.75,214,19.47,5.73,-22,1
1740586237,2025-02-26 17:10,40.48,991.01,1016.80,214,19.48,5.72,-22,1
1740586297,2025-02-26 17:11,40.41,990.99,1016.78,214,19.47,5.68,-23,1
1740586357,2025-02-26 17:12,40.42,990.99,1016.77,214,19.45,5.66,-21,1
1740586418,2025-02-26 17:13,40.33,991.00,1016.78,214,19.45,5.63,-21,1
1740586478,2025-02-26 17:14,40.32,991.01,1016.80,214,19.45,5.63,-22,1
1740586538,2025-02-26 17:15,40.24,991.02,1016.80,214,19.44,5.59,-22,1
1740586658,2025-02-26 17:17,40.20,991.06,1016.85,214,19.42,5.56,-25,1
1740586718,2025-02-26 17:18,40.07,991.07,1016.85,214,19.43,5.52,-21,1
1740586778,2025-02-26 17:19,40.07,991.06,1016.84,214,19.42,5.51,-20,1
1740586838,2025-02-26 17:20,40.07,991.11,1016.89,214,19.43,5.52,-21,1
1740586959,2025-02-26 17:22,39.93,991.12,1016.91,214,19.42,5.46,-22,1
1740587019,2025-02-26 17:23,39.93,991.10,1016.88,214,19.40,5.44,-21,1
1740587079,2025-02-26 17:24,39.87,991.08,1016.86,214,19.41,5.43,-18,1
1740587139,2025-02-26 17:25,39.79,991.13,1016.91,214,19.41,5.40,-23,1
1740587199,2025-02-26 17:26,39.71,991.12,1016.90,214,19.38,5.35,-21,1
1740587259,2025-02-26 17:27,39.62,991.18,1016.97,214,19.40,5.33,-23,1
1740587319,2025-02-26 17:28,39.63,991.16,1016.94,214,19.40,5.34,-20,1
1740587380,2025-02-26 17:29,39.72,991.15,1016.94,214,19.39,5.36,-22,1
1740587440,2025-02-26 17:30,39.60,991.14,1016.93,214,19.39,5.32,-24,1
1740587500,2025-02-26 17:31,39.58,991.10,1016.88,214,19.38,5.30,-18,1
1740587560,2025-02-26 17:32,39.64,991.19,1016.97,214,19.39,5.33,-22,1
1740587620,2025-02-26 17:33,39.55,991.15,1016.94,214,19.39,5.30,-21,1
1740587680,2025-02-26 17:34,39.45,991.14,1016.92,214,19.38,5.25,-21,1
1740587801,2025-02-26 17:36,39.39,991.15,1016.93,214,19.38,5.23,-22,1
1740587861,2025-02-26 17:37,39.37,991.12,1016.90,214,19.38,5.23,-25,1
1740587921,2025-02-26 17:38,39.36,991.15,1016.93,214,19.38,5.22,-22,1
1740588044,2025-02-26 17:40,39.32,991.16,1016.95,214,19.37,5.20,-21,1
1740588104,2025-02-26 17:41,39.28,991.19,1016.97,214,19.37,5.18,-25,1
1740588165,2025-02-26 17:42,39.22,991.19,1016.97,214,19.37,5.16,-23,1
1740588225,2025-02-26 17:43,39.21,991.17,1016.96,214,19.37,5.16,-21,1
1740588285,2025-02-26 17:44,39.16,991.18,1016.96,214,19.37,5.14,-23,1
1740588345,2025-02-26 17:45,39.15,991.19,1016.97,214,19.36,5.13,-21,1
1740588466,2025-02-26 17:47,38.98,991.20,1016.99,214,19.36,5.06,-22,1
1740588526,2025-02-26 17:48,39.06,991.15,1016.94,214,19.36,5.09,-20,1
1740588586,2025-02-26 17:49,39.04,991.21,1016.99,214,19.35,5.08,-22,1
1740588646,2025-02-26 17:50,39.01,991.22,1017.01,214,19.35,5.07,-24,1
1740588707,2025-02-26 17:51,38.98,991.24,1017.03,214,19.35,5.06,-26,1
1740588827,2025-02-26 17:53,38.58,991.25,1017.03,214,19.35,4.91,-19,1
1740588888,2025-02-26 17:54,38.91,991.23,1017.01,214,19.34,5.02,-22,1
1740588948,2025-02-26 17:55,38.87,991.27,1017.05,214,19.34,5.01,-24,1
1740589008,2025-02-26 17:56,38.84,991.26,1017.04,214,19.34,4.99,-21,1
1740589068,2025-02-26 17:57,38.81,991.27,1017.05,214,19.34,4.98,-21,1
1740589129,2025-02-26 17:58,38.77,991.27,1017.05,214,19.34,4.97,-21,1
1740589189,2025-02-26 17:59,38.76,991.29,1017.08,214,19.33,4.95,-21,1
1740589249,2025-02-26 18:00,38.71,991.30,1017.09,214,19.33,4.94,-19,1
1740589309,2025-02-26 18:01,38.66,991.32,1017.10,214,19.34,4.93,-18,1
1740589370,2025-02-26 18:02,38.80,991.34,1017.13,214,19.34,4.98,-23,1
1740589430,2025-02-26 18:03,38.63,991.36,1017.15,214,19.33,4.91,-24,1
1740589490,2025-02-26 18:04,38.62,991.37,1017.16,214,19.34,4.91,-23,1
1740589550,2025-02-26 18:05,38.61,991.37,1017.16,214,19.33,4.90,-21,1
1740589610,2025-02-26 18:06,38.47,991.37,1017.15,214,19.33,4.85,-22,1
1740589671,2025-02-26 18:07,38.55,991.38,1017.17,214,19.33,4.88,-19,1
1740589731,2025-02-26 18:08,38.47,991.37,1017.15,214,19.32,4.84,-22,1
1740589791,2025-02-26 18:09,38.50,991.38,1017.16,214,19.32,4.85,-19,1
1740589852,2025-02-26 18:10,38.53,991.37,1017.15,214,19.33,4.87,-21,1
1740589912,2025-02-26 18:11,38.44,991.35,1017.13,214,19.32,4.83,-22,1
1740589972,2025-02-26 18:12,38.50,991.31,1017.10,214,19.32,4.85,-22,1
1740590032,2025-02-26 18:13,38.43,991.31,1017.09,214,19.31,4.81,-21,1
1740590093,2025-02-26 18:14,38.33,991.35,1017.13,214,19.32,4.79,-17,1
1740590153,2025-02-26 18:15,38.34,991.37,1017.16,214,19.32,4.79,-20,1
1740590213,2025-02-26 18:16,38.45,991.37,1017.15,214,19.32,4.83,-23,1
1740590274,2025-02-26 18:17,38.35,991.35,1017.14,214,19.30,4.78,-20,1
1740590334,2025-02-26 18:18,38.30,991.35,1017.13,214,19.32,4.77,-20,1
1740590394,2025-02-26 18:19,38.30,991.37,1017.16,214,19.31,4.77,-24,1
1740590454,2025-02-26 18:20,38.25,991.37,1017.15,214,19.31,4.75,-22,1
1740590515,2025-02-26 18:21,38.28,991.37,1017.16,214,19.31,4.76,-23,1
1740590575,2025-02-26 18:22,38.22,991.35,1017.14,214,19.31,4.74,-23,1
1740590635,2025-02-26 18:23,38.21,991.35,1017.14,214,19.30,4.72,-21,1
1740590695,2025-02-26 18:24,38.20,991.31,1017.10,214,19.31,4.73,-17,1
1740590756,2025-02-26 18:25,38.00,991.39,1017.17,214,19.30,4.64,-22,1
1740590816,2025-02-26 18:26,38.20,991.39,1017.17,214,19.31,4.73,-24,1
1740590876,2025-02-26 18:27,38.15,991.40,1017.19,214,19.30,4.70,-20,1
1740590936,2025-02-26 18:28,38.14,991.39,1017.17,214,19.28,4.68,-21,1
1740590997,2025-02-26 18:29,37.94,991.39,1017.17,214,19.30,4.62,-21,1
1740591057,2025-02-26 18:30,38.09,991.41,1017.19,214,19.30,4.68,-23,1
1740591117,2025-02-26 18:31,38.23,991.40,1017.18,214,19.30,4.73,-21,1
1740591177,2025-02-26 18:32,38.03,991.42,1017.21,214,19.30,4.66,-22,1
1740591237,2025-02-26 18:33,38.02,991.36,1017.15,214,19.30,4.65,-23,1
1740591297,2025-02-26 18:34,38.00,991.41,1017.19,214,19.30,4.64,-21,1
1740591357,2025-02-26 18:35,37.98,991.40,1017.18,214,19.30,4.64,-23,1
1740591418,2025-02-26 18:36,37.97,991.42,1017.20,214,19.30,4.63,-21,1
1740591478,2025-02-26 18:37,37.90,991.41,1017.20,214,19.30,4.61,-25,1
1740591538,2025-02-26 18:38,37.94,991.41,1017.19,214,19.29,4.61,-24,1
1740591598,2025-02-26 18:39,37.93,991.43,1017.21,214,19.29,4.61,-22,1
1740591658,2025-02-26 18:40,37.89,991.42,1017.21,214,19.30,4.60,-24,1
1740591719,2025-02-26 18:41,37.88,991.41,1017.19,214,19.28,4.58,-19,1
1740591779,2025-02-26 18:42,37.87,991.45,1017.23,214,19.29,4.59,-20,1
1740591839,2025-02-26 18:43,37.79,991.47,1017.25,214,19.29,4.56,-23,1
1740591899,2025-02-26 18:44,37.82,991.44,1017.23,214,19.29,4.57,-24,1
1740591960,2025-02-26 18:46,37.92,991.45,1017.24,214,19.29,4.61,-21,1
1740592020,2025-02-26 18:47,37.77,991.42,1017.21,214,19.29,4.55,-21,1
1740592080,2025-02-26 18:48,37.78,991.43,1017.21,214,19.28,4.54,-25,1
1740592141,2025-02-26 18:49,37.77,991.43,1017.22,214,19.28,4.54,-22,1
1740592201,2025-02-26 18:50,37.74,991.46,1017.24,214,19.28,4.53,-23,1
1740592261,2025-02-26 18:51,37.75,991.48,1017.26,214,19.28,4.53,-21,1
1740592321,2025-02-26 18:52,37.71,991.49,1017.27,214,19.29,4.53,-21,1
1740592381,2025-02-26 18:53,37.69,991.48,1017.27,214,19.28,4.51,-21,1
1740592442,2025-02-26 18:54,37.67,991.51,1017.30,214,19.18,4.41,-22,1
1740592502,2025-02-26 18:55,37.67,991.52,1017.31,214,19.28,4.50,-24,1
1740592562,2025-02-26 18:56,37.65,991.52,1017.30,214,19.28,4.49,-19,1
1740592622,2025-02-26 18:57,37.63,991.53,1017.31,214,19.28,4.49,-21,1
1740592683,2025-02-26 18:58,37.60,991.45,1017.24,214,19.28,4.48,-23,1
1740592743,2025-02-26 18:59,37.62,991.50,1017.28,214,19.28,4.48,-19,1
1740592803,2025-02-26 19:00,37.58,991.53,1017.31,214,19.28,4.47,-20,1
1740592864,2025-02-26 19:01,37.61,991.54,1017.33,214,19.28,4.48,-20,1
1740592924,2025-02-26 19:02,37.58,991.54,1017.32,214,19.28,4.47,-20,1
1740592984,2025-02-26 19:03,37.57,991.55,1017.33,214,19.28,4.47,-22,1
1740593044,2025-02-26 19:04,37.85,991.53,1017.32,214,19.27,4.56,-22,1
1740593165,2025-02-26 19:06,37.53,991.59,1017.38,214,19.28,4.45,-20,1
1740593225,2025-02-26 19:07,37.49,991.57,1017.35,214,19.28,4.43,-25,1
1740593285,2025-02-26 19:08,37.50,991.56,1017.35,214,19.27,4.43,-21,1
1740593346,2025-02-26 19:09,37.47,991.57,1017.35,214,19.28,4.42,-19,1
1740593406,2025-02-26 19:10,37.49,991.55,1017.34,214,19.28,4.43,-24,1
1740593466,2025-02-26 19:11,37.43,991.59,1017.37,214,19.26,4.39,-22,1
1740593526,2025-02-26 19:12,37.43,991.61,1017.39,214,19.27,4.40,-21,1
1740593587,2025-02-26 19:13,37.40,991.61,1017.39,214,19.27,4.39,-21,1
1740593647,2025-02-26 19:14,37.57,991.63,1017.42,214,19.27,4.46,-20,1
1740593707,2025-02-26 19:15,37.42,991.64,1017.42,214,19.27,4.40,-24,1
1740593768,2025-02-26 19:16,37.39,991.58,1017.36,214,19.22,4.34,-19,1
1740593828,2025-02-26 19:17,37.39,991.65,1017.43,214,19.28,4.40,-23,1
1740593888,2025-02-26 19:18,37.38,991.64,1017.43,214,19.28,4.39,-19,1
1740593948,2025-02-26 19:19,37.37,991.65,1017.43,214,19.27,4.38,-22,1
1740594009,2025-02-26 19:20,37.36,991.64,1017.42,214,19.27,4.37,-24,1
1740594069,2025-02-26 19:21,37.32,991.60,1017.38,214,19.27,4.36,-21,1
1740594129,2025-02-26 19:22,37.18,991.67,1017.45,214,19.28,4.32,-24,1
1740594189,2025-02-26 19:23,37.30,991.65,1017.43,214,19.27,4.35,-19,1
1740594250,2025-02-26 19:24,37.20,991.64,1017.42,214,19.27,4.31,-23,1
1740594310,2025-02-26 19:25,37.30,991.65,1017.44,214,19.27,4.35,-22,1
1740594370,2025-02-26 19:26,37.30,991.67,1017.45,214,19.27,4.35,-21,1
1740594431,2025-02-26 19:27,37.27,991.67,1017.45,214,19.27,4.34,-22,1
1740594491,2025-02-26 19:28,37.43,991.68,1017.46,214,19.26,4.39,-17,1
1740594551,2025-02-26 19:29,37.23,991.70,1017.48,214,19.28,4.33,-20,1
1740594611,2025-02-26 19:30,37.25,991.73,1017.51,214,19.27,4.33,-22,1
1740594672,2025-02-26 19:31,37.23,991.72,1017.50,214,19.27,4.32,-24,1
1740594732,2025-02-26 19:32,37.24,991.75,1017.53,214,19.27,4.33,-22,1
1740594792,2025-02-26 19:33,37.23,991.77,1017.55,214,19.27,4.32,-23,1
1740594852,2025-02-26 19:34,37.19,991.78,1017.56,214,19.27,4.31,-19,1
1740594973,2025-02-26 19:36,37.17,991.77,1017.55,214,19.27,4.30,-25,1
1740595033,2025-02-26 19:37,37.17,991.79,1017.57,214,19.27,4.30,-23,1
1740595093,2025-02-26 19:38,37.17,991.75,1017.54,214,19.27,4.30,-25,1
1740595154,2025-02-26 19:39,37.16,991.74,1017.53,214,19.27,4.30,-20,1
1740595214,2025-02-26 19:40,37.13,991.77,1017.55,214,19.27,4.29,-23,1
1740595274,2025-02-26 19:41,37.15,991.80,1017.58,214,19.27,4.30,-23,1
1740595334,2025-02-26 19:42,37.06,991.82,1017.60,214,19.27,4.26,-21,1
1740595394,2025-02-26 19:43,36.95,991.82,1017.60,214,19.27,4.22,-22,1
1740595455,2025-02-26 19:44,37.10,991.83,1017.61,214,19.27,4.27,-21,1
1740595515,2025-02-26 19:45,36.99,991.84,1017.62,214,19.27,4.23,-24,1
1740595575,2025-02-26 19:46,37.08,991.84,1017.62,214,19.27,4.27,-23,1
1740595635,2025-02-26 19:47,37.08,991.86,1017.64,214,19.26,4.26,-22,1
1740595756,2025-02-26 19:49,37.05,991.81,1017.60,214,19.27,4.26,-23,1
1740595816,2025-02-26 19:50,37.04,991.81,1017.59,214,19.26,4.24,-23,1
1740595876,2025-02-26 19:51,37.03,991.79,1017.57,214,19.26,4.24,-20,1
1740595937,2025-02-26 19:52,37.02,991.79,1017.57,214,19.26,4.24,-21,1
1740595997,2025-02-26 19:53,37.01,991.74,1017.52,214,19.25,4.22,-24,1
1740596057,2025-02-26 19:54,37.01,991.73,1017.51,214,19.26,4.23,-21,1
1740596118,2025-02-26 19:55,37.00,991.70,1017.48,214,19.26,4.23,-21,1
1740596178,2025-02-26 19:56,36.99,991.75,1017.53,214,19.26,4.22,-23,1
1740596238,2025-02-26 19:57,37.00,991.75,1017.53,214,19.26,4.23,-20,1
1740596298,2025-02-26 19:58,37.21,991.72,1017.50,214,19.25,4.30,-21,1
1740596419,2025-02-26 20:00,36.98,991.75,1017.54,214,19.26,4.22,-21,1
1740596479,2025-02-26 20:01,36.92,991.77,1017.55,214,19.26,4.20,-23,1
1740596539,2025-02-26 20:02,36.94,991.59,1017.37,214,19.25,4.19,-21,1
1740596599,2025-02-26 20:03,36.92,991.77,1017.55,214,19.26,4.20,-24,1
1740596660,2025-02-26 20:04,36.90,991.78,1017.57,214,19.26,4.19,-21,1
1740596720,2025-02-26 20:05,36.91,991.76,1017.54,214,19.26,4.19,-22,1
1740596780,2025-02-26 20:06,36.92,991.76,1017.55,214,19.25,4.19,-20,1
1740596840,2025-02-26 20:07,36.91,991.78,1017.56,214,19.26,4.19,-24,1
1740596901,2025-02-26 20:08,36.89,991.82,1017.60,214,19.26,4.19,-20,1
1740596961,2025-02-26 20:09,36.88,991.81,1017.59,214,19.26,4.18,-19,1
1740597021,2025-02-26 20:10,36.87,991.83,1017.61,214,19.25,4.17,-23,1
1740597082,2025-02-26 20:11,36.87,991.83,1017.61,214,19.25,4.17,-24,1
1740597142,2025-02-26 20:12,37.00,991.81,1017.59,214,19.26,4.23,-24,1
1740597202,2025-02-26 20:13,36.84,991.87,1017.66,214,19.26,4.17,-22,1
1740597262,2025-02-26 20:14,36.83,991.87,1017.65,214,19.25,4.15,-21,1
1740597323,2025-02-26 20:15,36.85,991.86,1017.64,214,19.25,4.16,-21,1
1740597383,2025-02-26 20:16,36.83,991.88,1017.67,214,19.25,4.15,-22,1
1740597443,2025-02-26 20:17,36.81,991.90,1017.68,214,19.26,4.16,-23,1
1740597504,2025-02-26 20:18,36.81,991.87,1017.65,214,19.25,4.15,-18,1
1740597564,2025-02-26 20:19,36.80,991.88,1017.67,214,19.25,4.14,-20,1
1740597624,2025-02-26 20:20,36.78,991.88,1017.66,214,19.24,4.13,-24,1
1740597805,2025-02-26 20:23,36.76,991.90,1017.68,214,19.25,4.13,-21,1
1740597865,2025-02-26 20:24,36.74,991.93,1017.71,214,19.25,4.12,-24,1
1740597925,2025-02-26 20:25,36.76,991.95,1017.73,214,19.25,4.13,-23,1
1740597986,2025-02-26 20:26,36.74,991.96,1017.75,214,19.25,4.12,-24,1
1740598046,2025-02-26 20:27,36.73,991.99,1017.77,214,19.25,4.11,-19,1
1740598106,2025-02-26 20:28,36.74,992.01,1017.79,214,19.24,4.11,-22,1
1740598167,2025-02-26 20:29,36.98,992.03,1017.81,214,19.24,4.20,-22,1
1740598227,2025-02-26 20:30,36.71,992.02,1017.81,214,19.25,4.11,-21,1
1740598287,2025-02-26 20:31,36.67,992.03,1017.81,214,19.25,4.09,-23,1
1740598347,2025-02-26 20:32,36.68,991.99,1017.77,214,19.24,4.09,-23,1
1740598407,2025-02-26 20:33,36.69,992.02,1017.80,214,19.24,4.09,-22,1
1740598468,2025-02-26 20:34,36.69,991.97,1017.76,214,19.24,4.09,-24,1
1740598528,2025-02-26 20:35,36.43,992.02,1017.80,214,19.24,3.99,-21,1
1740598588,2025-02-26 20:36,36.66,992.00,1017.78,214,19.24,4.08,-18,1
1740598649,2025-02-26 20:37,36.64,992.06,1017.84,214,19.25,4.08,-23,1
1740598709,2025-02-26 20:38,36.66,992.08,1017.86,214,19.24,4.08,-22,1
1740598769,2025-02-26 20:39,36.47,992.08,1017.86,214,19.24,4.00,-25,1
1740598829,2025-02-26 20:40,36.60,992.07,1017.85,214,19.24,4.06,-24,1
1740598890,2025-02-26 20:41,36.60,992.07,1017.86,214,19.24,4.06,-19,1
1740598950,2025-02-26 20:42,36.61,992.11,1017.89,214,19.24,4.06,-24,1
1740599010,2025-02-26 20:43,36.61,992.13,1017.92,214,19.24,4.06,-21,1
1740599071,2025-02-26 20:44,36.60,992.12,1017.90,214,19.24,4.06,-23,1
1740599131,2025-02-26 20:45,36.55,992.20,1017.98,214,19.24,4.04,-22,1
1740599191,2025-02-26 20:46,36.58,992.16,1017.95,214,19.24,4.05,-22,1
1740599251,2025-02-26 20:47,36.58,992.20,1017.98,214,19.22,4.03,-19,1
1740599311,2025-02-26 20:48,36.63,992.19,1017.97,214,19.24,4.07,-23,1
1740599371,2025-02-26 20:49,36.58,992.20,1017.98,214,19.24,4.05,-19,1
1740599432,2025-02-26 20:50,36.66,992.24,1018.02,214,19.23,4.07,-19,1
1740599552,2025-02-26 20:52,36.55,992.24,1018.03,214,19.24,4.04,-20,1
1740599612,2025-02-26 20:53,36.53,992.25,1018.03,214,19.24,4.03,-23,1
1740599672,2025-02-26 20:54,36.53,992.26,1018.05,214,19.23,4.02,-25,1
1740599732,2025-02-26 20:55,36.52,992.27,1018.05,214,19.24,4.03,-26,1
1740599792,2025-02-26 20:56,36.57,992.30,1018.09,214,19.23,4.03,-25,1
1740599852,2025-02-26 20:57,36.22,992.30,1018.08,214,19.23,3.90,-21,1
1740599912,2025-02-26 20:58,36.50,992.34,1018.12,214,19.23,4.01,-24,1
1740599973,2025-02-26 20:59,36.29,992.33,1018.11,214,19.24,3.94,-23,1
1740600033,2025-02-26 21:00,36.49,992.35,1018.13,214,19.23,4.00,-24,1
1740600093,2025-02-26 21:01,36.47,992.38,1018.17,214,19.23,4.00,-23,1
1740600153,2025-02-26 21:02,36.48,992.34,1018.13,214,19.23,4.00,-23,1
1740600213,2025-02-26 21:03,36.41,992.32,1018.10,214,19.22,3.97,-22,1
1740600273,2025-02-26 21:04,36.48,992.32,1018.10,214,19.22,3.99,-23,1
1740600333,2025-02-26 21:05,36.53,992.35,1018.14,214,19.23,4.02,-23,1
1740600453,2025-02-26 21:07,36.45,992.36,1018.14,214,19.22,3.98,-22,1
1740600513,2025-02-26 21:08,36.44,992.38,1018.16,214,19.23,3.98,-25,1
1740600574,2025-02-26 21:09,36.41,992.39,1018.18,214,19.23,3.97,-24,1
1740600697,2025-02-26 21:11,36.40,992.38,1018.16,214,19.23,3.97,-24,1
1740600757,2025-02-26 21:12,36.37,992.38,1018.17,214,19.22,3.95,-20,1
1740600817,2025-02-26 21:13,36.34,992.40,1018.18,214,19.23,3.94,-21,1
1740600877,2025-02-26 21:14,36.41,992.40,1018.18,214,19.22,3.97,-26,1
1740600937,2025-02-26 21:15,36.41,992.40,1018.18,214,19.23,3.97,-24,1
1740601057,2025-02-26 21:17,36.38,992.43,1018.21,214,19.23,3.96,-21,1
1740601118,2025-02-26 21:18,36.38,992.42,1018.20,214,19.23,3.96,-21,1
1740601178,2025-02-26 21:19,36.37,992.47,1018.25,214,19.23,3.96,-20,1
1740601238,2025-02-26 21:20,36.37,992.46,1018.25,214,19.22,3.95,-22,1
1740601298,2025-02-26 21:21,36.37,992.46,1018.25,214,19.22,3.95,-22,1
1740601358,2025-02-26 21:22,36.37,992.47,1018.25,214,19.22,3.95,-20,1
1740601418,2025-02-26 21:23,36.34,992.51,1018.29,214,19.23,3.94,-24,1
1740601478,2025-02-26 21:24,36.34,992.54,1018.32,214,19.22,3.94,-22,1
1740601538,2025-02-26 21:25,36.33,992.55,1018.33,214,19.22,3.93,-20,1
1740601598,2025-02-26 21:26,36.33,992.54,1018.33,214,19.23,3.94,-20,1
1740601658,2025-02-26 21:27,36.33,992.54,1018.32,214,19.22,3.93,-23,1
1740601718,2025-02-26 21:28,36.33,992.54,1018.32,214,19.22,3.93,-23,1
1740601779,2025-02-26 21:29,36.24,992.54,1018.32,214,19.22,3.90,-18,1
1740601839,2025-02-26 21:30,36.36,992.56,1018.34,214,19.23,3.95,-20,1
1740601899,2025-02-26 21:31,36.27,992.56,1018.35,214,19.22,3.91,-24,1
1740601959,2025-02-26 21:32,36.28,992.57,1018.35,214,19.22,3.91,-21,1
1740602019,2025-02-26 21:33,36.31,992.60,1018.38,214,19.23,3.93,-23,1
1740602079,2025-02-26 21:34,36.28,992.60,1018.38,214,19.23,3.92,-25,1
1740602139,2025-02-26 21:35,36.27,992.57,1018.36,214,19.23,3.92,-22,1
1740602199,2025-02-26 21:36,36.26,992.59,1018.37,214,19.23,3.91,-22,1
1740602259,2025-02-26 21:37,36.25,992.61,1018.40,214,19.23,3.91,-22,1
1740602319,2025-02-26 21:38,36.25,992.60,1018.39,214,19.23,3.91,-20,1
1740602379,2025-02-26 21:39,36.25,992.63,1018.41,214,19.24,3.92,-24,1
1740602440,2025-02-26 21:40,36.24,992.58,1018.36,214,19.24,3.92,-23,1
1740602500,2025-02-26 21:41,36.24,992.61,1018.40,214,19.23,3.91,-19,1
1740602560,2025-02-26 21:42,36.24,992.62,1018.41,214,19.23,3.91,-24,1
1740602620,2025-02-26 21:43,36.25,992.59,1018.38,214,19.23,3.91,-22,1
1740602680,2025-02-26 21:44,36.23,992.61,1018.40,214,19.23,3.90,-24,1
1740602740,2025-02-26 21:45,35.88,992.62,1018.40,214,19.23,3.77,-21,1
1740602800,2025-02-26 21:46,36.21,992.62,1018.41,214,19.23,3.89,-21,1
1740602860,2025-02-26 21:47,36.22,992.60,1018.39,214,19.22,3.89,-22,1
1740602920,2025-02-26 21:48,36.22,992.61,1018.39,214,19.23,3.90,-22,1
1740602980,2025-02-26 21:49,36.20,992.61,1018.39,214,19.24,3.90,-22,1
1740603041,2025-02-26 21:50,36.21,992.61,1018.39,214,19.23,3.89,-23,1
1740603101,2025-02-26 21:51,36.19,992.64,1018.42,214,19.23,3.89,-23,1
1740603161,2025-02-26 21:52,36.18,992.61,1018.39,214,19.23,3.88,-20,1
1740603221,2025-02-26 21:53,36.17,992.62,1018.40,214,19.23,3.88,-20,1
1740603281,2025-02-26 21:54,36.18,992.63,1018.42,214,19.22,3.87,-19,1
1740603341,2025-02-26 21:55,36.09,992.64,1018.42,214,19.23,3.85,-21,1
1740603401,2025-02-26 21:56,36.14,992.61,1018.40,214,19.23,3.87,-19,1
1740603464,2025-02-26 21:57,36.25,992.63,1018.42,214,19.23,3.91,-22,1
1740603645,2025-02-26 22:00,36.14,992.65,1018.43,214,19.23,3.87,-24,1
1740603705,2025-02-26 22:01,36.17,992.64,1018.42,214,19.22,3.87,-24,1
1740603765,2025-02-26 22:02,36.13,992.67,1018.46,214,19.23,3.86,-22,1
1740603826,2025-02-26 22:03,36.12,992.69,1018.48,214,19.23,3.86,-24,1
1740603886,2025-02-26 22:04,36.13,992.66,1018.45,214,19.22,3.86,-22,1
1740603946,2025-02-26 22:05,36.12,992.70,1018.48,214,19.23,3.86,-20,1
1740604006,2025-02-26 22:06,36.11,992.70,1018.48,214,19.23,3.86,-22,1
1740604067,2025-02-26 22:07,36.10,992.68,1018.47,214,19.23,3.85,-24,1
1740604127,2025-02-26 22:08,36.10,992.69,1018.47,214,19.22,3.84,-24,1
1740604187,2025-02-26 22:09,36.10,992.68,1018.47,214,19.22,3.84,-22,1
1740604247,2025-02-26 22:10,36.09,992.72,1018.50,214,19.23,3.85,-25,1
1740604308,2025-02-26 22:11,36.08,992.73,1018.52,214,19.23,3.84,-21,1
1740604368,2025-02-26 22:12,36.09,992.69,1018.48,214,19.23,3.85,-21,1
1740604549,2025-02-26 22:15,36.07,992.74,1018.52,214,19.22,3.83,-23,1
1740604609,2025-02-26 22:16,36.27,992.74,1018.52,214,19.23,3.92,-24,1
1740604669,2025-02-26 22:17,36.07,992.71,1018.50,214,19.23,3.84,-22,1
1740604729,2025-02-26 22:18,36.05,992.71,1018.49,214,19.23,3.83,-23,1
1740604849,2025-02-26 22:20,35.99,992.72,1018.50,214,19.24,3.82,-24,1
1740604970,2025-02-26 22:22,36.04,992.69,1018.47,214,19.24,3.84,-22,1
1740605030,2025-02-26 22:23,36.02,992.69,1018.47,214,19.24,3.83,-21,1
1740605090,2025-02-26 22:24,36.01,992.70,1018.48,214,19.23,3.82,-23,1
1740605150,2025-02-26 22:25,36.02,992.69,1018.47,214,19.24,3.83,-20,1
1740605271,2025-02-26 22:27,36.02,992.69,1018.48,214,19.24,3.83,-22,1
1740605331,2025-02-26 22:28,35.99,992.69,1018.47,214,19.24,3.82,-25,1
1740605391,2025-02-26 22:29,35.98,992.70,1018.49,214,19.24,3.81,-23,1
1740605451,2025-02-26 22:30,36.05,992.68,1018.46,214,19.24,3.84,-20,1
1740605512,2025-02-26 22:31,35.98,992.71,1018.49,214,19.23,3.81,-23,1
1740605572,2025-02-26 22:32,35.97,992.70,1018.48,214,19.23,3.80,-20,1
1740605632,2025-02-26 22:33,35.96,992.71,1018.49,214,19.24,3.81,-22,1
1740605692,2025-02-26 22:34,35.96,992.74,1018.52,214,19.23,3.80,-24,1
1740605752,2025-02-26 22:35,35.96,992.73,1018.51,214,19.23,3.80,-21,1
1740605873,2025-02-26 22:37,35.94,992.74,1018.52,214,19.24,3.80,-19,1
1740605933,2025-02-26 22:38,35.95,992.74,1018.52,214,19.24,3.80,-22,1
1740606114,2025-02-26 22:41,36.00,992.77,1018.55,214,19.24,3.82,-22,1
1740606174,2025-02-26 22:42,35.92,992.81,1018.60,214,19.24,3.79,-22,1
1740606297,2025-02-26 22:44,35.91,992.79,1018.57,214,19.24,3.78,-22,1
1740606357,2025-02-26 22:45,35.91,992.78,1018.56,214,19.24,3.78,-19,1
1740606478,2025-02-26 22:47,35.98,992.82,1018.61,214,19.24,3.81,-20,1
1740606538,2025-02-26 22:48,35.89,992.83,1018.61,214,19.24,3.78,-20,1
1740606598,2025-02-26 22:49,35.90,992.85,1018.63,214,19.25,3.79,-24,1
1740606658,2025-02-26 22:50,35.90,992.82,1018.61,214,19.24,3.78,-23,1
1740606719,2025-02-26 22:51,35.90,992.83,1018.62,214,19.24,3.78,-21,1
1740606779,2025-02-26 22:52,35.89,992.86,1018.64,214,19.24,3.78,-22,1
1740606839,2025-02-26 22:53,35.85,992.83,1018.61,214,19.24,3.76,-23,1
1740606963,2025-02-26 22:56,35.86,992.83,1018.61,214,19.24,3.77,-21,1
1740607023,2025-02-26 22:57,35.88,992.78,1018.56,214,19.24,3.77,-25,1
1740607083,2025-02-26 22:58,35.82,992.77,1018.56,214,19.24,3.75,-23,1
1740607144,2025-02-26 22:59,35.87,992.81,1018.60,214,19.24,3.77,-23,1
1740607204,2025-02-26 23:00,35.87,992.80,1018.58,214,19.24,3.77,-24,1
1740607264,2025-02-26 23:01,35.85,992.78,1018.56,214,19.25,3.77,-21,1
1740607324,2025-02-26 23:02,35.85,992.78,1018.57,214,19.24,3.76,-22,1
1740607385,2025-02-26 23:03,35.84,992.76,1018.54,214,19.24,3.76,-25,1
1740607445,2025-02-26 23:04,35.84,992.77,1018.55,214,19.25,3.77,-21,1
1740607505,2025-02-26 23:05,35.83,992.77,1018.55,214,19.25,3.76,-20,1
1740607566,2025-02-26 23:06,35.83,992.75,1018.54,214,19.25,3.76,-23,1
1740607626,2025-02-26 23:07,35.83,992.74,1018.53,214,19.24,3.75,-23,1
1740607686,2025-02-26 23:08,35.83,992.76,1018.54,214,19.24,3.75,-20,1
1740607746,2025-02-26 23:09,35.82,992.77,1018.55,214,19.25,3.76,-21,1
1740607807,2025-02-26 23:10,35.81,992.75,1018.54,214,19.24,3.75,-19,1
1740607867,2025-02-26 23:11,35.82,992.79,1018.57,214,19.25,3.76,-23,1
1740607927,2025-02-26 23:12,35.80,992.77,1018.55,214,19.24,3.74,-22,1
1740607987,2025-02-26 23:13,35.80,992.79,1018.57,214,19.24,3.74,-24,1
1740608108,2025-02-26 23:15,35.79,992.77,1018.56,214,19.25,3.75,-21,1
1740608168,2025-02-26 23:16,35.79,992.77,1018.55,214,19.24,3.74,-21,1
1740608229,2025-02-26 23:17,35.78,992.78,1018.56,214,19.25,3.74,-23,1
1740608289,2025-02-26 23:18,35.78,992.77,1018.56,214,19.24,3.73,-22,1
1740608349,2025-02-26 23:19,35.79,992.76,1018.54,214,19.24,3.74,-19,1
1740608409,2025-02-26 23:20,35.78,992.76,1018.54,214,19.24,3.73,-24,1
1740608470,2025-02-26 23:21,35.77,992.74,1018.52,214,19.24,3.73,-21,1
1740608530,2025-02-26 23:22,35.77,992.70,1018.48,214,19.24,3.73,-19,1
1740608590,2025-02-26 23:23,35.78,992.70,1018.48,214,19.24,3.73,-21,1
1740608651,2025-02-26 23:24,35.76,992.70,1018.49,214,19.24,3.72,-22,1
1740608711,2025-02-26 23:25,35.77,992.71,1018.49,214,19.24,3.73,-25,1
1740608771,2025-02-26 23:26,35.75,992.70,1018.48,214,19.24,3.72,-23,1
1740608831,2025-02-26 23:27,35.76,992.71,1018.49,214,19.24,3.72,-23,1
1740608892,2025-02-26 23:28,35.75,992.69,1018.47,214,19.23,3.71,-24,1
1740608952,2025-02-26 23:29,35.75,992.71,1018.49,214,19.24,3.72,-20,1
1740609012,2025-02-26 23:30,35.75,992.70,1018.49,214,19.24,3.72,-23,1
1740609073,2025-02-26 23:31,35.83,992.70,1018.48,214,19.24,3.75,-23,1
1740609133,2025-02-26 23:32,35.72,992.71,1018.49,214,19.24,3.71,-21,1
1740609193,2025-02-26 23:33,35.73,992.71,1018.50,214,19.24,3.72,-25,1
1740609253,2025-02-26 23:34,35.72,992.75,1018.54,214,19.24,3.71,-23,1
1740609314,2025-02-26 23:35,35.72,992.70,1018.49,214,19.24,3.71,-22,1
1740609374,2025-02-26 23:36,35.72,992.73,1018.51,214,19.24,3.71,-20,1
1740609434,2025-02-26 23:37,35.71,992.74,1018.52,214,19.24,3.71,-23,1
1740609494,2025-02-26 23:38,35.70,992.75,1018.53,214,19.24,3.70,-22,1
1740609554,2025-02-26 23:39,35.71,992.74,1018.52,214,19.24,3.71,-22,1
1740609615,2025-02-26 23:40,35.70,992.76,1018.54,214,19.23,3.69,-25,1
1740609675,2025-02-26 23:41,35.71,992.75,1018.53,214,19.24,3.71,-21,1
1740609735,2025-02-26 23:42,35.70,992.75,1018.53,214,19.24,3.70,-21,1
1740609795,2025-02-26 23:43,35.70,992.77,1018.55,214,19.24,3.70,-21,1
1740609856,2025-02-26 23:44,35.92,992.75,1018.53,214,19.24,3.79,-20,1
1740609916,2025-02-26 23:45,35.56,992.76,1018.54,214,19.24,3.65,-20,1
1740609976,2025-02-26 23:46,35.67,992.76,1018.54,214,19.23,3.68,-23,1
1740610036,2025-02-26 23:47,35.68,992.78,1018.56,214,19.23,3.68,-23,1
1740610097,2025-02-26 23:48,35.68,992.77,1018.55,214,19.24,3.69,-24,1
1740610157,2025-02-26 23:49,35.67,992.74,1018.52,214,19.22,3.67,-21,1
1740610217,2025-02-26 23:50,35.68,992.73,1018.51,214,19.24,3.69,-24,1
1740610278,2025-02-26 23:51,35.67,992.75,1018.53,214,19.23,3.68,-21,1
1740610338,2025-02-26 23:52,35.68,992.74,1018.52,214,19.23,3.69,-24,1
1740610398,2025-02-26 23:53,35.65,992.73,1018.51,214,19.23,3.67,-24,1
1740610458,2025-02-26 23:54,35.66,992.73,1018.51,214,19.23,3.68,-21,1
1740610519,2025-02-26 23:55,35.56,992.71,1018.49,214,19.24,3.65,-21,1
1740610579,2025-02-26 23:56,35.66,992.73,1018.51,214,19.24,3.69,-23,1
1740610639,2025-02-26 23:57,35.66,992.78,1018.56,214,19.24,3.69,-23,1
1740610700,2025-02-26 23:58,35.65,992.76,1018.54,214,19.24,3.68,-21,1
1740610760,2025-02-26 23:59,35.65,992.77,1018.55,214,19.23,3.67,-23,1