1740610820,2025-02-27 00:00,35.65,992.76,1018.54,214,19.24,3.68,-21,1
1740610881,2025-02-27 00:01,35.65,992.75,1018.53,214,19.23,3.67,-21,1
1740610944,2025-02-27 00:02,35.64,992.76,1018.54,214,19.23,3.67,-22,1
1740611005,2025-02-27 00:03,35.64,992.73,1018.51,214,19.24,3.68,-20,1
1740611065,2025-02-27 00:04,35.64,992.76,1018.54,214,19.24,3.68,-21,1
1740611125,2025-02-27 00:05,35.63,992.79,1018.57,214,19.24,3.67,-23,1
1740611185,2025-02-27 00:06,35.62,992.79,1018.57,214,19.23,3.66,-19,1
1740611246,2025-02-27 00:07,35.63,992.80,1018.58,214,19.23,3.66,-20,1
1740611306,2025-02-27 00:08,35.64,992.79,1018.57,214,19.23,3.67,-23,1
1740611366,2025-02-27 00:09,35.63,992.79,1018.57,214,19.23,3.66,-20,1
1740611427,2025-02-27 00:10,35.62,992.80,1018.59,214,19.23,3.66,-22,1
1740611487,2025-02-27 00:11,35.55,992.79,1018.57,214,19.24,3.64,-20,1
1740611547,2025-02-27 00:12,35.63,992.79,1018.57,214,19.21,3.65,-19,1
1740611607,2025-02-27 00:13,35.62,992.79,1018.57,214,19.23,3.66,-23,1
1740611668,2025-02-27 00:14,35.61,992.78,1018.56,214,19.24,3.66,-21,1
1740611728,2025-02-27 00:15,35.62,992.81,1018.59,214,19.24,3.67,-21,1
1740611788,2025-02-27 00:16,35.61,992.80,1018.58,214,19.23,3.66,-23,1
1740611848,2025-02-27 00:17,35.58,992.79,1018.58,214,19.24,3.65,-24,1
1740611909,2025-02-27 00:18,35.59,992.79,1018.57,214,19.24,3.66,-22,1
1740611969,2025-02-27 00:19,35.53,992.83,1018.61,214,19.24,3.63,-23,1
1740612029,2025-02-27 00:20,35.61,992.84,1018.62,214,19.24,3.66,-23,1
1740612090,2025-02-27 00:21,35.58,992.83,1018.61,214,19.24,3.65,-23,1
1740612150,2025-02-27 00:22,35.59,992.84,1018.63,214,19.23,3.65,-22,1
1740612210,2025-02-27 00:23,35.57,992.81,1018.59,214,19.24,3.65,-23,1
1740612270,2025-02-27 00:24,35.58,992.82,1018.61,214,19.24,3.65,-22,1
1740612331,2025-02-27 00:25,35.57,992.84,1018.63,214,19.24,3.65,-22,1
1740612391,2025-02-27 00:26,35.58,992.82,1018.61,214,19.24,3.65,-24,1
1740612451,2025-02-27 00:27,35.57,992.86,1018.64,214,19.23,3.64,-23,1
1740612512,2025-02-27 00:28,35.58,992.87,1018.66,214,19.24,3.66,-22,1
1740612572,2025-02-27 00:29,35.57,992.87,1018.65,214,19.23,3.64,-22,1
1740612632,2025-02-27 00:30,35.56,992.86,1018.65,214,19.22,3.63,-22,1
1740612692,2025-02-27 00:31,35.55,992.83,1018.62,214,19.22,3.62,-20,1
1740612752,2025-02-27 00:32,35.56,992.84,1018.62,214,19.23,3.64,-23,1
1740612812,2025-02-27 00:33,35.54,992.84,1018.63,214,19.23,3.63,-22,1
1740612872,2025-02-27 00:34,35.55,992.81,1018.59,214,19.17,3.58,-23,1
1740612932,2025-02-27 00:35,35.56,992.82,1018.60,214,19.20,3.61,-19,1
1740612992,2025-02-27 00:36,35.53,992.81,1018.59,214,19.21,3.61,-21,1
1740613052,2025-02-27 00:37,35.43,992.83,1018.61,214,19.23,3.59,-23,1
1740613112,2025-02-27 00:38,35.53,992.81,1018.59,214,19.17,3.57,-21,1
1740613173,2025-02-27 00:39,35.53,992.82,1018.61,214,19.14,3.55,-20,1
1740613233,2025-02-27 00:40,35.53,992.78,1018.56,214,19.21,3.61,-19,1
1740613293,2025-02-27 00:41,35.53,992.81,1018.59,214,19.22,3.62,-23,1
1740613353,2025-02-27 00:42,35.53,992.84,1018.62,214,19.24,3.63,-21,1
1740613413,2025-02-27 00:43,35.53,992.72,1018.50,214,19.24,3.63,-24,1
1740613473,2025-02-27 00:44,35.54,992.58,1018.37,214,19.24,3.64,-22,1
1740613533,2025-02-27 00:45,35.53,992.78,1018.56,214,19.23,3.62,-19,1
1740613593,2025-02-27 00:46,35.52,992.82,1018.60,214,19.23,3.62,-21,1
1740613653,2025-02-27 00:47,35.52,992.81,1018.59,214,19.23,3.62,-17,1
1740613713,2025-02-27 00:48,35.52,992.62,1018.40,214,19.24,3.63,-21,1
1740613774,2025-02-27 00:49,35.50,992.72,1018.50,214,19.24,3.62,-22,1
1740613834,2025-02-27 00:50,35.32,992.82,1018.60,214,19.23,3.54,-20,1
1740613894,2025-02-27 00:51,35.51,992.84,1018.62,214,19.24,3.62,-20,1
1740614014,2025-02-27 00:53,35.51,992.83,1018.61,214,19.24,3.63,-24,1
1740614074,2025-02-27 00:54,35.49,992.85,1018.64,214,19.25,3.63,-23,1
1740614134,2025-02-27 00:55,35.55,992.83,1018.61,214,19.25,3.65,-23,1
1740614194,2025-02-27 00:56,35.49,992.87,1018.65,214,19.25,3.63,-24,1
1740614254,2025-02-27 00:57,35.57,992.87,1018.66,214,19.25,3.66,-21,1
1740614314,2025-02-27 00:58,35.49,992.85,1018.63,214,19.24,3.62,-21,1
1740614375,2025-02-27 00:59,35.47,992.88,1018.66,214,19.25,3.62,-23,1
1740614435,2025-02-27 01:00,35.22,992.88,1018.66,214,19.26,3.53,-22,1
1740614495,2025-02-27 01:01,35.53,992.89,1018.67,214,19.26,3.65,-20,1
1740614555,2025-02-27 01:02,35.46,992.87,1018.65,214,19.26,3.62,-22,1
1740614675,2025-02-27 01:04,35.48,992.86,1018.65,214,19.26,3.63,-18,1
1740614735,2025-02-27 01:05,35.47,992.85,1018.64,214,19.25,3.62,-23,1
1740614795,2025-02-27 01:06,35.46,992.84,1018.63,214,19.26,3.62,-21,1
1740614855,2025-02-27 01:07,35.29,992.86,1018.64,214,19.26,3.56,-24,1
1740614915,2025-02-27 01:08,35.46,992.85,1018.64,214,19.26,3.62,-19,1
1740614976,2025-02-27 01:09,35.45,992.88,1018.67,214,19.26,3.62,-20,1
1740615036,2025-02-27 01:10,35.46,992.85,1018.63,214,19.26,3.62,-23,1
1740615096,2025-02-27 01:11,35.45,992.86,1018.65,214,19.26,3.62,-22,1
1740615156,2025-02-27 01:12,35.45,992.88,1018.67,214,19.27,3.63,-24,1
1740615216,2025-02-27 01:13,35.45,992.87,1018.65,214,19.26,3.62,-23,1
1740615276,2025-02-27 01:14,35.46,992.87,1018.66,214,19.27,3.63,-21,1
1740615336,2025-02-27 01:15,35.45,992.87,1018.65,214,19.27,3.63,-22,1
1740615396,2025-02-27 01:16,35.44,992.85,1018.64,214,19.27,3.62,-22,1
1740615456,2025-02-27 01:17,35.43,992.84,1018.62,214,19.27,3.62,-23,1
1740615516,2025-02-27 01:18,35.42,992.88,1018.66,214,19.27,3.62,-22,1
1740615577,2025-02-27 01:19,35.42,992.84,1018.62,214,19.27,3.62,-21,1
1740615637,2025-02-27 01:20,35.42,992.84,1018.62,214,19.27,3.62,-20,1
1740615697,2025-02-27 01:21,35.42,992.82,1018.60,214,19.27,3.62,-20,1
1740615757,2025-02-27 01:22,35.40,992.83,1018.62,214,19.28,3.62,-22,1
1740615817,2025-02-27 01:23,35.41,992.81,1018.59,214,19.27,3.61,-19,1
1740615877,2025-02-27 01:24,35.39,992.83,1018.62,214,19.27,3.61,-24,1
1740615937,2025-02-27 01:25,35.42,992.84,1018.62,214,19.28,3.62,-20,1
1740615997,2025-02-27 01:26,35.40,992.84,1018.63,214,19.28,3.62,-23,1
1740616057,2025-02-27 01:27,35.38,992.85,1018.63,214,19.28,3.61,-20,1
1740616117,2025-02-27 01:28,35.41,992.85,1018.64,214,19.27,3.61,-18,1
1740616238,2025-02-27 01:30,35.37,992.85,1018.63,214,19.28,3.61,-20,1
1740616298,2025-02-27 01:31,35.39,992.88,1018.66,214,19.28,3.61,-19,1
1740616358,2025-02-27 01:32,35.40,992.89,1018.68,214,19.28,3.62,-19,1
1740616418,2025-02-27 01:33,35.39,992.88,1018.67,214,19.28,3.61,-20,1
1740616478,2025-02-27 01:34,35.40,992.90,1018.68,214,19.28,3.62,-19,1
1740616538,2025-02-27 01:35,35.37,992.87,1018.66,214,19.28,3.61,-22,1
1740616598,2025-02-27 01:36,35.39,992.92,1018.71,214,19.28,3.61,-23,1
1740616658,2025-02-27 01:37,35.36,992.93,1018.71,214,19.29,3.61,-21,1
1740616718,2025-02-27 01:38,35.37,992.93,1018.71,214,19.29,3.61,-23,1
1740616778,2025-02-27 01:39,35.37,992.92,1018.70,214,19.29,3.61,-22,1
1740616839,2025-02-27 01:40,35.33,992.92,1018.71,214,19.29,3.60,-23,1
1740616899,2025-02-27 01:41,35.35,992.92,1018.70,214,19.29,3.61,-23,1
1740616959,2025-02-27 01:42,35.37,992.92,1018.70,214,19.29,3.61,-20,1
1740617019,2025-02-27 01:43,35.34,992.92,1018.70,214,19.29,3.60,-21,1
1740617079,2025-02-27 01:44,35.34,992.92,1018.71,214,19.29,3.60,-21,1
1740617139,2025-02-27 01:45,35.36,992.89,1018.67,214,19.29,3.61,-20,1
1740617199,2025-02-27 01:46,35.34,992.90,1018.69,214,19.29,3.60,-18,1
1740617259,2025-02-27 01:47,35.23,992.90,1018.68,214,19.29,3.56,-21,1
1740617319,2025-02-27 01:48,35.34,992.88,1018.67,214,19.29,3.60,-22,1
1740617379,2025-02-27 01:49,35.34,992.87,1018.65,214,19.29,3.60,-23,1
1740617500,2025-02-27 01:51,35.33,992.88,1018.67,214,19.30,3.61,-17,1
1740617560,2025-02-27 01:52,35.33,992.90,1018.69,214,19.30,3.61,-22,1
1740617620,2025-02-27 01:53,35.32,992.88,1018.66,214,19.30,3.60,-24,1
1740617680,2025-02-27 01:54,35.32,992.91,1018.69,214,19.29,3.59,-21,1
1740617740,2025-02-27 01:55,35.32,992.90,1018.68,214,19.29,3.59,-21,1
1740617800,2025-02-27 01:56,35.34,992.91,1018.70,214,19.28,3.59,-23,1
1740617860,2025-02-27 01:57,35.33,992.92,1018.70,214,19.29,3.60,-22,1
1740617920,2025-02-27 01:58,35.31,992.95,1018.73,214,19.29,3.59,-23,1
1740617980,2025-02-27 01:59,35.31,992.98,1018.76,214,19.30,3.60,-20,1
1740618040,2025-02-27 02:00,35.33,992.95,1018.73,214,19.30,3.61,-21,1
1740618101,2025-02-27 02:01,35.32,992.97,1018.75,214,19.30,3.60,-26,1
1740618161,2025-02-27 02:02,35.31,992.95,1018.74,214,19.30,3.60,-20,1
1740618281,2025-02-27 02:04,35.30,992.98,1018.76,214,19.30,3.59,-23,1
1740618341,2025-02-27 02:05,35.31,992.98,1018.77,214,19.30,3.60,-22,1
1740618401,2025-02-27 02:06,35.31,992.98,1018.76,214,19.30,3.60,-19,1
1740618461,2025-02-27 02:07,35.30,992.98,1018.76,214,19.30,3.59,-22,1
1740618521,2025-02-27 02:08,35.28,992.94,1018.73,214,19.29,3.58,-22,1
1740618581,2025-02-27 02:09,35.48,992.97,1018.75,214,19.30,3.67,-21,1
1740618642,2025-02-27 02:10,35.80,992.96,1018.74,214,19.30,3.80,-22,1
1740618702,2025-02-27 02:11,35.34,992.94,1018.72,214,19.30,3.61,-25,1
1740618762,2025-02-27 02:12,35.30,992.92,1018.71,214,19.29,3.58,-22,1
1740618822,2025-02-27 02:13,35.47,992.96,1018.75,214,19.30,3.66,-20,1
1740618882,2025-02-27 02:14,35.29,992.92,1018.71,214,19.30,3.59,-20,1
1740618942,2025-02-27 02:15,35.50,992.92,1018.71,214,19.30,3.68,-21,1
1740619002,2025-02-27 02:16,35.28,992.91,1018.69,214,19.30,3.58,-24,1
1740619122,2025-02-27 02:18,35.25,992.93,1018.71,214,19.31,3.58,-20,1
1740619182,2025-02-27 02:19,35.28,992.91,1018.70,214,19.30,3.58,-23,1
1740619243,2025-02-27 02:20,35.26,992.92,1018.70,214,19.30,3.58,-20,1
1740619303,2025-02-27 02:21,35.26,992.91,1018.70,214,19.31,3.59,-21,1
1740619363,2025-02-27 02:22,35.35,992.93,1018.72,214,19.31,3.62,-20,1
1740619423,2025-02-27 02:23,35.27,992.93,1018.72,214,19.30,3.58,-22,1
1740619483,2025-02-27 02:24,35.26,992.91,1018.69,214,19.31,3.59,-22,1
1740619543,2025-02-27 02:25,35.28,992.92,1018.70,214,19.30,3.58,-22,1
1740619603,2025-02-27 02:26,35.25,992.88,1018.67,214,19.31,3.58,-20,1
1740619663,2025-02-27 02:27,35.05,992.91,1018.69,214,19.31,3.50,-21,1
1740619723,2025-02-27 02:28,35.26,992.88,1018.66,214,19.30,3.58,-22,1
1740619783,2025-02-27 02:29,35.24,992.89,1018.68,214,19.30,3.57,-20,1
1740619843,2025-02-27 02:30,35.09,992.90,1018.68,214,19.31,3.52,-21,1
1740619904,2025-02-27 02:31,35.23,992.90,1018.68,214,19.32,3.59,-22,1
1740620024,2025-02-27 02:33,35.24,992.87,1018.65,214,19.31,3.58,-21,1
1740620084,2025-02-27 02:34,35.25,992.86,1018.64,214,19.31,3.58,-20,1
1740620204,2025-02-27 02:36,35.24,992.81,1018.60,214,19.31,3.58,-22,1
1740620264,2025-02-27 02:37,35.29,992.80,1018.59,214,19.30,3.59,-26,1
1740620324,2025-02-27 02:38,35.25,992.81,1018.60,214,19.31,3.59,-22,1
1740620384,2025-02-27 02:39,35.23,992.83,1018.61,214,19.31,3.58,-21,1
1740620444,2025-02-27 02:40,35.22,992.80,1018.59,214,19.30,3.56,-23,1
1740620504,2025-02-27 02:41,35.25,992.82,1018.60,214,19.31,3.59,-18,1
1740620565,2025-02-27 02:42,35.22,992.80,1018.58,214,19.31,3.57,-21,1
1740620625,2025-02-27 02:43,35.21,992.83,1018.61,214,19.31,3.57,-23,1
1740620685,2025-02-27 02:44,35.23,992.81,1018.59,214,19.31,3.58,-22,1
1740620745,2025-02-27 02:45,35.22,992.82,1018.61,214,19.32,3.58,-24,1
1740620805,2025-02-27 02:46,35.20,992.81,1018.60,214,19.31,3.56,-20,1
1740620865,2025-02-27 02:47,35.23,992.82,1018.60,214,19.31,3.58,-22,1
1740620925,2025-02-27 02:48,35.16,992.81,1018.59,214,19.32,3.56,-23,1
1740621045,2025-02-27 02:50,35.19,992.82,1018.60,214,19.32,3.57,-21,1
1740621105,2025-02-27 02:51,35.21,992.81,1018.59,214,19.31,3.57,-22,1
1740621165,2025-02-27 02:52,35.20,992.82,1018.60,214,19.31,3.56,-21,1
1740621226,2025-02-27 02:53,35.20,992.80,1018.58,214,19.31,3.56,-21,1
1740621286,2025-02-27 02:54,35.20,992.79,1018.58,214,19.32,3.57,-21,1
1740621346,2025-02-27 02:55,35.20,992.77,1018.55,214,19.32,3.57,-22,1
1740621406,2025-02-27 02:56,35.19,992.79,1018.57,214,19.32,3.57,-22,1
1740621466,2025-02-27 02:57,35.20,992.76,1018.55,214,19.32,3.57,-21,1
1740621526,2025-02-27 02:58,35.20,992.76,1018.54,214,19.32,3.57,-22,1
1740621586,2025-02-27 02:59,35.19,992.76,1018.54,214,19.31,3.56,-20,1
1740621646,2025-02-27 03:00,35.18,992.77,1018.55,214,19.32,3.56,-22,1
1740621706,2025-02-27 03:01,35.19,992.78,1018.56,214,19.32,3.57,-24,1
1740621766,2025-02-27 03:02,35.17,992.77,1018.55,214,19.30,3.54,-23,1
1740621827,2025-02-27 03:03,35.18,992.79,1018.57,214,19.32,3.56,-23,1
1740621887,2025-02-27 03:04,35.19,992.79,1018.57,214,19.32,3.57,-20,1
1740621947,2025-02-27 03:05,35.18,992.79,1018.57,214,19.32,3.56,-21,1
1740622007,2025-02-27 03:06,35.02,992.77,1018.56,214,19.32,3.50,-21,1
1740622067,2025-02-27 03:07,35.18,992.82,1018.61,214,19.32,3.56,-21,1
1740622127,2025-02-27 03:08,35.18,992.83,1018.61,214,19.32,3.56,-18,1
1740622187,2025-02-27 03:09,35.18,992.81,1018.60,214,19.33,3.57,-20,1
1740622247,2025-02-27 03:10,35.18,992.81,1018.59,214,19.33,3.57,-22,1
1740622307,2025-02-27 03:11,35.17,992.78,1018.56,214,19.32,3.56,-26,1
1740622367,2025-02-27 03:12,35.16,992.81,1018.59,214,19.32,3.56,-25,1
1740622427,2025-02-27 03:13,35.17,992.81,1018.60,214,19.33,3.57,-22,1
1740622488,2025-02-27 03:14,35.18,992.79,1018.58,214,19.32,3.56,-20,1
1740622548,2025-02-27 03:15,35.15,992.81,1018.60,214,19.33,3.56,-21,1
1740622608,2025-02-27 03:16,35.17,992.82,1018.61,214,19.32,3.56,-24,1
1740622668,2025-02-27 03:17,34.95,992.80,1018.59,214,19.33,3.48,-21,1
1740622728,2025-02-27 03:18,35.15,992.82,1018.60,214,19.33,3.56,-21,1
1740622788,2025-02-27 03:19,35.15,992.82,1018.60,214,19.33,3.56,-22,1
1740622848,2025-02-27 03:20,35.14,992.80,1018.58,214,19.32,3.55,-22,1
1740622911,2025-02-27 03:21,35.14,992.79,1018.58,214,19.33,3.56,-20,1
1740622971,2025-02-27 03:22,35.29,992.80,1018.58,214,19.32,3.61,-20,1
1740623031,2025-02-27 03:23,35.14,992.80,1018.58,214,19.33,3.56,-19,1
1740623092,2025-02-27 03:24,35.16,992.82,1018.60,214,19.32,3.56,-23,1
1740623152,2025-02-27 03:25,35.15,992.82,1018.61,214,19.33,3.56,-22,1
1740623212,2025-02-27 03:26,35.31,992.84,1018.62,214,19.32,3.62,-19,1
1740623272,2025-02-27 03:27,35.14,992.82,1018.60,214,19.33,3.56,-21,1
1740623333,2025-02-27 03:28,35.15,992.83,1018.61,214,19.32,3.55,-22,1
1740623393,2025-02-27 03:29,35.14,992.82,1018.61,214,19.33,3.56,-23,1
1740623453,2025-02-27 03:30,35.14,992.81,1018.59,214,19.33,3.56,-22,1
1740623513,2025-02-27 03:31,35.13,992.80,1018.59,214,19.33,3.55,-22,1
1740623573,2025-02-27 03:32,35.16,992.82,1018.60,214,19.33,3.56,-24,1
1740623634,2025-02-27 03:33,35.15,992.80,1018.59,214,19.32,3.55,-25,1
1740623694,2025-02-27 03:34,35.14,992.82,1018.60,214,19.31,3.54,-21,1
1740623754,2025-02-27 03:35,35.14,992.79,1018.58,214,19.32,3.55,-24,1
1740623814,2025-02-27 03:36,35.13,992.81,1018.59,214,19.33,3.55,-21,1
1740623875,2025-02-27 03:37,35.12,992.79,1018.57,214,19.32,3.54,-20,1
1740623935,2025-02-27 03:38,35.14,992.79,1018.57,214,19.32,3.55,-23,1
1740623995,2025-02-27 03:39,35.14,992.81,1018.60,214,19.32,3.55,-19,1
1740624055,2025-02-27 03:40,35.06,992.79,1018.58,214,19.32,3.52,-23,1
1740624115,2025-02-27 03:41,35.14,992.79,1018.57,214,19.32,3.55,-18,1
1740624176,2025-02-27 03:42,35.14,992.81,1018.60,214,19.32,3.55,-23,1
1740624236,2025-02-27 03:43,35.14,992.80,1018.58,214,19.32,3.55,-20,1
1740624296,2025-02-27 03:44,35.13,992.82,1018.60,214,19.32,3.54,-22,1
1740624356,2025-02-27 03:45,35.13,992.81,1018.59,214,19.32,3.54,-19,1
1740624416,2025-02-27 03:46,35.13,992.81,1018.59,214,19.32,3.54,-23,1
1740624477,2025-02-27 03:47,35.13,992.79,1018.57,214,19.32,3.54,-22,1
1740624597,2025-02-27 03:49,35.13,992.78,1018.57,214,19.32,3.54,-22,1
1740624657,2025-02-27 03:50,35.09,992.75,1018.54,214,19.32,3.53,-21,1
1740624717,2025-02-27 03:51,35.14,992.76,1018.55,214,19.32,3.55,-23,1
1740624777,2025-02-27 03:52,35.10,992.75,1018.53,214,19.32,3.53,-24,1
1740624838,2025-02-27 03:53,35.09,992.75,1018.53,214,19.32,3.53,-21,1
1740624898,2025-02-27 03:54,35.11,992.75,1018.53,214,19.32,3.54,-24,1
1740624958,2025-02-27 03:55,35.10,992.76,1018.54,214,19.31,3.52,-17,1
1740625018,2025-02-27 03:56,35.08,992.74,1018.52,214,19.32,3.52,-21,1
1740625079,2025-02-27 03:57,35.10,992.75,1018.53,214,19.32,3.53,-23,1
1740625139,2025-02-27 03:58,35.10,992.75,1018.53,214,19.32,3.53,-21,1
1740625199,2025-02-27 03:59,35.09,992.77,1018.55,214,19.32,3.53,-21,1
1740625260,2025-02-27 04:01,35.03,992.75,1018.53,214,19.32,3.50,-23,1
1740625320,2025-02-27 04:02,35.09,992.72,1018.51,214,19.31,3.52,-20,1
1740625380,2025-02-27 04:03,35.08,992.74,1018.52,214,19.31,3.52,-20,1
1740625440,2025-02-27 04:04,35.09,992.73,1018.52,214,19.32,3.53,-21,1
1740625501,2025-02-27 04:05,35.08,992.76,1018.55,214,19.32,3.52,-25,1
1740625561,2025-02-27 04:06,35.07,992.76,1018.55,214,19.32,3.52,-23,1
1740625621,2025-02-27 04:07,35.10,992.78,1018.57,214,19.32,3.53,-22,1
1740625681,2025-02-27 04:08,35.08,992.78,1018.56,214,19.32,3.52,-28,1
1740625742,2025-02-27 04:09,35.09,992.79,1018.57,214,19.31,3.52,-21,1
1740625802,2025-02-27 04:10,34.87,992.80,1018.58,214,19.32,3.44,-22,1
1740625862,2025-02-27 04:11,35.08,992.82,1018.60,214,19.30,3.51,-20,1
1740625922,2025-02-27 04:12,35.29,992.81,1018.59,214,19.28,3.57,-23,1
1740625983,2025-02-27 04:13,35.07,992.86,1018.64,214,19.31,3.51,-21,1
1740626043,2025-02-27 04:14,34.87,992.84,1018.63,214,19.32,3.44,-22,1
1740626103,2025-02-27 04:15,35.09,992.86,1018.64,214,19.32,3.53,-24,1
1740626163,2025-02-27 04:16,35.07,992.69,1018.47,214,19.32,3.52,-23,1
1740626223,2025-02-27 04:17,35.06,992.83,1018.61,214,19.32,3.52,-23,1
1740626283,2025-02-27 04:18,35.09,992.82,1018.60,214,19.32,3.53,-21,1
1740626344,2025-02-27 04:19,35.06,992.86,1018.64,214,19.32,3.52,-22,1
1740626404,2025-02-27 04:20,35.08,992.86,1018.64,214,19.32,3.52,-22,1
1740626464,2025-02-27 04:21,35.09,992.87,1018.65,214,19.32,3.53,-21,1
1740626524,2025-02-27 04:22,35.06,992.86,1018.64,214,19.32,3.52,-20,1
1740626585,2025-02-27 04:23,34.88,992.86,1018.65,214,19.32,3.44,-23,1
1740626645,2025-02-27 04:24,35.06,992.86,1018.64,214,19.32,3.52,-22,1
1740626705,2025-02-27 04:25,35.05,992.87,1018.65,214,19.32,3.51,-22,1
1740626765,2025-02-27 04:26,35.08,992.87,1018.65,214,19.32,3.52,-23,1
1740626826,2025-02-27 04:27,35.06,992.88,1018.66,214,19.32,3.52,-23,1
1740626886,2025-02-27 04:28,35.08,992.85,1018.64,214,19.32,3.52,-19,1
1740627007,2025-02-27 04:30,35.07,992.88,1018.66,214,19.31,3.51,-21,1
1740627067,2025-02-27 04:31,34.77,992.87,1018.66,214,19.32,3.40,-23,1
1740627127,2025-02-27 04:32,35.06,992.90,1018.68,214,19.32,3.52,-22,1
1740627187,2025-02-27 04:33,35.06,992.90,1018.68,214,19.32,3.52,-23,1
1740627247,2025-02-27 04:34,35.06,992.88,1018.66,214,19.32,3.52,-20,1
1740627308,2025-02-27 04:35,35.06,992.92,1018.70,214,19.32,3.52,-19,1
1740627368,2025-02-27 04:36,35.05,992.89,1018.67,214,19.31,3.50,-18,1
1740627428,2025-02-27 04:37,35.45,992.92,1018.70,214,19.32,3.67,-22,1
1740627488,2025-02-27 04:38,35.05,992.94,1018.72,214,19.32,3.51,-23,1
1740627549,2025-02-27 04:39,35.05,992.94,1018.72,214,19.32,3.51,-25,1
1740627609,2025-02-27 04:40,35.03,992.94,1018.72,214,19.32,3.50,-25,1
1740627669,2025-02-27 04:41,35.05,992.94,1018.72,214,19.31,3.50,-21,1
1740627729,2025-02-27 04:42,35.06,992.94,1018.73,214,19.32,3.52,-21,1
1740627790,2025-02-27 04:43,35.05,992.92,1018.71,214,19.32,3.51,-24,1
1740627850,2025-02-27 04:44,35.03,992.94,1018.72,214,19.32,3.50,-20,1
1740627910,2025-02-27 04:45,35.04,992.93,1018.72,214,19.32,3.51,-21,1
1740628033,2025-02-27 04:47,35.04,992.91,1018.69,214,19.32,3.51,-23,1
1740628094,2025-02-27 04:48,35.03,992.94,1018.72,214,19.32,3.50,-21,1
1740628154,2025-02-27 04:49,35.04,992.91,1018.69,214,19.31,3.50,-22,1
1740628274,2025-02-27 04:51,35.03,992.92,1018.70,214,19.32,3.50,-22,1
1740628334,2025-02-27 04:52,35.31,992.91,1018.69,214,19.25,3.55,-21,1
1740628394,2025-02-27 04:53,35.02,992.92,1018.70,214,19.32,3.50,-22,1
1740628455,2025-02-27 04:54,35.03,992.94,1018.72,214,19.33,3.51,-22,1
1740628515,2025-02-27 04:55,34.75,992.96,1018.74,214,19.33,3.40,-21,1
1740628575,2025-02-27 04:56,35.02,992.96,1018.74,214,19.33,3.51,-21,1
1740628635,2025-02-27 04:57,35.02,992.97,1018.75,214,19.32,3.50,-24,1
1740628695,2025-02-27 04:58,35.04,992.97,1018.76,214,19.32,3.51,-19,1
1740628756,2025-02-27 04:59,35.03,992.98,1018.76,214,19.32,3.50,-21,1
1740628816,2025-02-27 05:00,35.10,992.94,1018.73,214,19.32,3.53,-19,1
1740628876,2025-02-27 05:01,35.01,992.95,1018.73,214,19.32,3.49,-24,1
1740628936,2025-02-27 05:02,35.01,992.95,1018.74,214,19.32,3.49,-22,1
1740628997,2025-02-27 05:03,35.03,992.95,1018.74,214,19.32,3.50,-23,1
1740629057,2025-02-27 05:04,35.01,992.95,1018.73,214,19.33,3.50,-19,1
1740629117,2025-02-27 05:05,35.02,992.92,1018.71,214,19.31,3.49,-25,1
1740629178,2025-02-27 05:06,35.00,992.94,1018.73,214,19.31,3.48,-21,1
1740629238,2025-02-27 05:07,35.01,992.96,1018.74,214,19.32,3.49,-21,1
1740629298,2025-02-27 05:08,35.01,992.92,1018.70,214,19.33,3.50,-22,1
1740629358,2025-02-27 05:09,35.01,992.91,1018.69,214,19.32,3.49,-19,1
1740629418,2025-02-27 05:10,35.00,992.89,1018.67,214,19.32,3.49,-22,1
1740629479,2025-02-27 05:11,35.00,992.85,1018.64,214,19.32,3.49,-20,1
1740629539,2025-02-27 05:12,34.73,992.89,1018.67,214,19.32,3.38,-21,1
1740629599,2025-02-27 05:13,35.01,992.90,1018.68,214,19.32,3.49,-24,1
1740629659,2025-02-27 05:14,35.00,992.90,1018.68,214,19.32,3.49,-21,1
1740629720,2025-02-27 05:15,35.00,992.89,1018.67,214,19.33,3.50,-21,1
1740629840,2025-02-27 05:17,35.04,992.91,1018.70,214,19.32,3.51,-22,1
1740629900,2025-02-27 05:18,35.00,992.92,1018.71,214,19.32,3.49,-20,1
1740629961,2025-02-27 05:19,35.01,992.94,1018.72,214,19.32,3.49,-22,1
1740630021,2025-02-27 05:20,34.91,992.96,1018.75,214,19.32,3.45,-23,1
1740630081,2025-02-27 05:21,35.01,992.95,1018.73,214,19.32,3.49,-18,1
1740630141,2025-02-27 05:22,35.01,992.97,1018.75,214,19.33,3.50,-18,1
1740630201,2025-02-27 05:23,35.00,992.98,1018.77,214,19.33,3.50,-22,1
1740630262,2025-02-27 05:24,34.68,992.97,1018.76,214,19.33,3.37,-19,1
1740630322,2025-02-27 05:25,34.99,992.97,1018.75,214,19.32,3.49,-21,1
1740630382,2025-02-27 05:26,34.98,992.98,1018.76,214,19.33,3.49,-22,1
1740630442,2025-02-27 05:27,34.99,992.98,1018.76,214,19.33,3.49,-19,1
1740630502,2025-02-27 05:28,34.98,992.98,1018.76,214,19.33,3.49,-21,1
1740630563,2025-02-27 05:29,34.98,993.00,1018.78,214,19.32,3.48,-23,1
1740630623,2025-02-27 05:30,34.99,992.98,1018.77,214,19.34,3.50,-19,1
1740630683,2025-02-27 05:31,34.96,992.97,1018.75,214,19.32,3.48,-21,1
1740630743,2025-02-27 05:32,34.98,992.96,1018.74,214,19.34,3.50,-23,1
1740630803,2025-02-27 05:33,34.99,992.94,1018.72,214,19.34,3.50,-22,1
1740630864,2025-02-27 05:34,34.99,992.97,1018.76,214,19.33,3.49,-22,1
1740630924,2025-02-27 05:35,34.96,992.96,1018.74,214,19.33,3.49,-22,1
1740630984,2025-02-27 05:36,34.98,992.97,1018.75,214,19.33,3.49,-21,1
1740631045,2025-02-27 05:37,34.97,992.94,1018.72,214,19.32,3.48,-24,1
1740631105,2025-02-27 05:38,34.87,992.95,1018.73,214,19.33,3.45,-23,1
1740631165,2025-02-27 05:39,34.98,992.93,1018.72,214,19.33,3.49,-22,1
1740631225,2025-02-27 05:40,34.98,992.94,1018.72,214,19.33,3.49,-20,1
1740631286,2025-02-27 05:41,34.95,992.94,1018.72,214,19.33,3.48,-24,1
1740631346,2025-02-27 05:42,34.95,992.91,1018.69,214,19.33,3.48,-25,1
1740631406,2025-02-27 05:43,34.95,992.93,1018.71,214,19.34,3.49,-21,1
1740631466,2025-02-27 05:44,34.95,992.90,1018.69,214,19.33,3.48,-23,1
1740631526,2025-02-27 05:45,34.95,992.88,1018.67,214,19.34,3.49,-23,1
1740631587,2025-02-27 05:46,34.94,992.85,1018.63,214,19.33,3.48,-21,1
1740631647,2025-02-27 05:47,34.95,992.87,1018.66,214,19.32,3.47,-20,1
1740631710,2025-02-27 05:48,35.06,992.84,1018.62,214,19.34,3.53,-21,1
1740631770,2025-02-27 05:49,34.94,992.86,1018.64,214,19.34,3.49,-18,1
1740631830,2025-02-27 05:50,34.94,992.85,1018.64,214,19.34,3.49,-21,1
1740631890,2025-02-27 05:51,34.95,992.86,1018.64,214,19.33,3.48,-20,1
1740631951,2025-02-27 05:52,34.95,992.84,1018.63,214,19.34,3.49,-22,1
1740632011,2025-02-27 05:53,34.95,992.84,1018.62,214,19.34,3.49,-22,1
1740632071,2025-02-27 05:54,34.86,992.85,1018.64,214,19.34,3.45,-19,1
1740632131,2025-02-27 05:55,34.93,992.84,1018.62,214,19.34,3.48,-21,1
1740632192,2025-02-27 05:56,34.94,992.83,1018.61,214,19.34,3.49,-20,1
1740632252,2025-02-27 05:57,34.93,992.81,1018.59,214,19.34,3.48,-21,1
1740632312,2025-02-27 05:58,34.95,992.81,1018.60,214,19.34,3.49,-21,1
1740632433,2025-02-27 06:00,34.94,992.81,1018.59,214,19.34,3.49,-22,1
1740632493,2025-02-27 06:01,34.96,992.81,1018.59,214,19.34,3.49,-20,1
1740632553,2025-02-27 06:02,34.95,992.80,1018.58,214,19.34,3.49,-21,1
1740632613,2025-02-27 06:03,34.94,992.79,1018.57,214,19.33,3.48,-21,1
1740632674,2025-02-27 06:04,34.95,992.79,1018.57,214,19.34,3.49,-21,1
1740632734,2025-02-27 06:05,35.13,992.81,1018.59,214,19.33,3.55,-20,1
1740632794,2025-02-27 06:06,34.95,992.81,1018.59,214,19.33,3.48,-22,1
1740632854,2025-02-27 06:07,34.95,992.82,1018.60,214,19.33,3.48,-21,1
1740632915,2025-02-27 06:08,34.94,992.83,1018.61,214,19.33,3.48,-22,1
1740632975,2025-02-27 06:09,34.96,992.82,1018.60,214,19.34,3.49,-24,1
1740633035,2025-02-27 06:10,34.93,992.81,1018.60,214,19.34,3.48,-21,1
1740633095,2025-02-27 06:11,34.94,992.80,1018.59,214,19.34,3.49,-19,1
1740633156,2025-02-27 06:12,34.93,992.80,1018.58,214,19.34,3.48,-19,1
1740633216,2025-02-27 06:13,34.94,992.80,1018.59,214,19.34,3.49,-21,1
1740633276,2025-02-27 06:14,34.94,992.79,1018.58,214,19.34,3.49,-19,1
1740633336,2025-02-27 06:15,34.92,992.78,1018.57,214,19.34,3.48,-23,1
1740633397,2025-02-27 06:16,34.98,992.79,1018.58,214,19.34,3.50,-24,1
1740633457,2025-02-27 06:17,34.93,992.79,1018.57,214,19.34,3.48,-23,1
1740633517,2025-02-27 06:18,34.96,992.80,1018.58,214,19.34,3.49,-20,1
1740633577,2025-02-27 06:19,34.96,992.80,1018.59,214,19.33,3.49,-23,1
1740633637,2025-02-27 06:20,35.05,992.80,1018.58,214,19.34,3.53,-21,1
1740633698,2025-02-27 06:21,34.95,992.79,1018.58,214,19.34,3.49,-24,1
1740633758,2025-02-27 06:22,34.89,992.77,1018.55,214,19.34,3.46,-24,1
1740633818,2025-02-27 06:23,34.94,992.76,1018.55,214,19.34,3.49,-24,1
1740633878,2025-02-27 06:24,34.94,992.78,1018.56,214,19.34,3.49,-23,1
1740633939,2025-02-27 06:25,34.92,992.76,1018.54,214,19.34,3.48,-22,1
1740633999,2025-02-27 06:26,34.94,992.78,1018.56,214,19.33,3.48,-24,1
1740634059,2025-02-27 06:27,34.93,992.80,1018.59,214,19.34,3.48,-19,1
1740634119,2025-02-27 06:28,34.93,992.80,1018.58,214,19.34,3.48,-20,1
1740634179,2025-02-27 06:29,34.91,992.80,1018.59,214,19.34,3.47,-21,1
1740634239,2025-02-27 06:30,34.99,992.83,1018.62,214,19.22,3.40,-19,1
1740634299,2025-02-27 06:31,34.94,992.84,1018.63,214,19.30,3.45,-21,1
1740634359,2025-02-27 06:32,35.04,992.85,1018.63,214,19.33,3.52,-24,1
1740634420,2025-02-27 06:33,34.92,992.86,1018.64,214,19.34,3.48,-22,1
1740634480,2025-02-27 06:34,34.93,992.85,1018.64,214,19.34,3.48,-23,1
1740634540,2025-02-27 06:35,34.95,992.67,1018.45,214,19.34,3.49,-21,1
1740634600,2025-02-27 06:36,34.92,992.86,1018.65,214,19.31,3.45,-25,1
1740634660,2025-02-27 06:37,34.94,992.84,1018.62,214,19.33,3.48,-21,1
1740634720,2025-02-27 06:38,34.93,992.83,1018.62,214,19.34,3.48,-17,1
1740634780,2025-02-27 06:39,34.93,992.82,1018.60,214,19.34,3.48,-20,1
1740634840,2025-02-27 06:40,34.93,992.69,1018.48,214,19.33,3.47,-23,1
1740634901,2025-02-27 06:41,34.93,992.78,1018.56,214,19.34,3.48,-23,1
1740634961,2025-02-27 06:42,34.91,992.81,1018.59,214,19.34,3.47,-23,1
1740635021,2025-02-27 06:43,34.92,992.81,1018.59,214,19.33,3.47,-20,1
1740635081,2025-02-27 06:44,34.92,992.82,1018.60,214,19.34,3.48,-22,1
1740635141,2025-02-27 06:45,34.92,992.81,1018.59,214,19.34,3.48,-22,1
1740635201,2025-02-27 06:46,34.93,992.81,1018.60,214,19.34,3.48,-23,1
1740635261,2025-02-27 06:47,34.93,992.84,1018.62,214,19.34,3.48,-20,1
1740635321,2025-02-27 06:48,34.92,992.86,1018.64,214,19.34,3.48,-21,1
1740635381,2025-02-27 06:49,34.94,992.84,1018.62,214,19.33,3.48,-20,1
1740635442,2025-02-27 06:50,34.92,992.85,1018.63,214,19.33,3.47,-19,1
1740635502,2025-02-27 06:51,34.91,992.83,1018.62,214,19.34,3.47,-19,1
1740635562,2025-02-27 06:52,34.93,992.87,1018.65,214,19.34,3.48,-22,1
1740635622,2025-02-27 06:53,34.93,992.84,1018.63,214,19.33,3.47,-21,1
1740635682,2025-02-27 06:54,34.93,992.87,1018.66,214,19.33,3.47,-19,1
1740635742,2025-02-27 06:55,34.91,992.90,1018.68,214,19.34,3.47,-23,1
1740635802,2025-02-27 06:56,34.92,992.88,1018.67,214,19.35,3.49,-23,1
1740635862,2025-02-27 06:57,34.91,992.88,1018.67,214,19.34,3.47,-20,1
1740635923,2025-02-27 06:58,34.92,992.89,1018.67,214,19.34,3.48,-18,1
1740635983,2025-02-27 06:59,34.90,992.90,1018.68,214,19.34,3.47,-22,1
1740636043,2025-02-27 07:00,34.92,992.88,1018.67,214,19.34,3.48,-20,1
1740636103,2025-02-27 07:01,34.92,992.88,1018.66,214,19.34,3.48,-21,1
1740636163,2025-02-27 07:02,34.92,992.88,1018.67,214,19.34,3.48,-20,1
1740636223,2025-02-27 07:03,34.99,992.86,1018.64,214,19.33,3.49,-19,1
1740636283,2025-02-27 07:04,35.05,992.88,1018.66,214,19.34,3.53,-23,1
1740636343,2025-02-27 07:05,34.92,992.89,1018.67,214,19.35,3.49,-21,1
1740636403,2025-02-27 07:06,34.94,992.89,1018.68,214,19.34,3.49,-24,1
1740636464,2025-02-27 07:07,34.90,992.89,1018.68,214,19.34,3.47,-26,1
1740636524,2025-02-27 07:08,34.92,992.89,1018.68,214,19.34,3.48,-24,1
1740636584,2025-02-27 07:09,34.90,992.88,1018.66,214,19.35,3.48,-23,1
1740636644,2025-02-27 07:10,34.92,992.90,1018.68,214,19.34,3.48,-20,1
1740636704,2025-02-27 07:11,34.90,992.92,1018.70,214,19.34,3.47,-20,1
1740636764,2025-02-27 07:12,34.95,992.91,1018.69,214,19.34,3.49,-24,1
1740636824,2025-02-27 07:13,34.91,992.91,1018.69,214,19.32,3.46,-23,1
1740636884,2025-02-27 07:14,34.91,992.92,1018.70,214,19.34,3.47,-22,1
1740636945,2025-02-27 07:15,34.90,992.91,1018.69,214,19.34,3.47,-24,1
1740637005,2025-02-27 07:16,34.90,992.93,1018.71,214,19.35,3.48,-22,1
1740637065,2025-02-27 07:17,34.91,992.95,1018.73,214,19.35,3.48,-21,1
1740637125,2025-02-27 07:18,34.89,992.96,1018.74,214,19.35,3.47,-19,1
1740637185,2025-02-27 07:19,34.89,992.96,1018.74,214,19.34,3.46,-22,1
1740637245,2025-02-27 07:20,34.91,992.96,1018.75,214,19.34,3.47,-25,1
1740637365,2025-02-27 07:22,34.84,993.00,1018.79,214,19.35,3.45,-22,1
1740637425,2025-02-27 07:23,34.89,993.03,1018.82,214,19.34,3.46,-23,1
1740637486,2025-02-27 07:24,34.90,993.03,1018.81,214,19.35,3.48,-20,1
1740637546,2025-02-27 07:25,34.89,993.04,1018.83,214,19.35,3.47,-21,1
1740637606,2025-02-27 07:26,34.89,993.05,1018.83,214,19.35,3.47,-20,1
1740637666,2025-02-27 07:27,34.89,993.06,1018.84,214,19.35,3.47,-25,1
1740637786,2025-02-27 07:29,34.90,993.04,1018.82,214,19.35,3.48,-20,1
1740637846,2025-02-27 07:30,34.89,993.06,1018.84,214,19.35,3.47,-24,1
1740637966,2025-02-27 07:32,35.16,993.04,1018.82,214,19.36,3.59,-20,1
1740638027,2025-02-27 07:33,34.89,993.04,1018.82,214,19.33,3.46,-20,1
1740638087,2025-02-27 07:34,34.88,993.03,1018.82,214,19.36,3.48,-21,1
1740638147,2025-02-27 07:35,34.88,993.07,1018.85,214,19.36,3.48,-23,1
1740638207,2025-02-27 07:36,34.88,993.09,1018.87,214,19.36,3.48,-19,1
1740638267,2025-02-27 07:37,34.54,993.06,1018.84,214,19.35,3.33,-22,1
1740638327,2025-02-27 07:38,34.85,993.01,1018.80,214,19.36,3.46,-22,1
1740638387,2025-02-27 07:39,34.88,993.04,1018.82,214,19.36,3.48,-20,1
1740638448,2025-02-27 07:40,34.90,993.04,1018.83,214,19.37,3.50,-24,1
1740638508,2025-02-27 07:41,35.11,993.05,1018.84,214,19.37,3.58,-20,1
1740638568,2025-02-27 07:42,34.89,993.06,1018.85,214,19.36,3.48,-25,1
1740638628,2025-02-27 07:43,34.87,993.04,1018.83,214,19.36,3.47,-23,1
1740638688,2025-02-27 07:44,34.87,993.06,1018.84,214,19.37,3.48,-21,1
1740638748,2025-02-27 07:45,34.87,993.07,1018.86,214,19.37,3.48,-20,1
1740638808,2025-02-27 07:46,34.86,993.07,1018.86,214,19.38,3.49,-24,1
1740638868,2025-02-27 07:47,34.70,993.12,1018.90,214,19.38,3.42,-20,1
1740638929,2025-02-27 07:48,34.87,993.12,1018.90,214,19.38,3.49,-24,1
1740638989,2025-02-27 07:49,34.78,993.11,1018.89,214,19.38,3.46,-20,1
1740639112,2025-02-27 07:51,34.70,993.16,1018.95,214,19.37,3.41,-19,1
1740639172,2025-02-27 07:52,34.87,993.20,1018.99,214,19.37,3.48,-23,1
1740639232,2025-02-27 07:53,34.88,993.23,1019.02,214,19.34,3.46,-20,1
1740639292,2025-02-27 07:54,34.87,993.29,1019.07,214,19.38,3.49,-20,1
1740639353,2025-02-27 07:55,34.87,993.28,1019.06,214,19.37,3.48,-21,1
1740639473,2025-02-27 07:57,34.86,993.31,1019.10,214,19.38,3.49,-21,1
1740639533,2025-02-27 07:58,34.87,993.32,1019.10,214,19.39,3.50,-25,1
1740639593,2025-02-27 07:59,34.85,993.30,1019.08,214,19.39,3.49,-23,1
1740639654,2025-02-27 08:00,34.85,993.32,1019.10,214,19.38,3.48,-19,1
1740639714,2025-02-27 08:01,34.87,993.33,1019.12,214,19.38,3.49,-23,1
1740639774,2025-02-27 08:02,34.86,993.31,1019.10,214,19.38,3.49,-22,1
1740639834,2025-02-27 08:03,34.86,993.31,1019.09,214,19.38,3.49,-22,1
1740639895,2025-02-27 08:04,34.86,993.30,1019.09,214,19.38,3.49,-22,1
1740639955,2025-02-27 08:05,34.84,993.32,1019.11,214,19.38,3.48,-23,1
1740640015,2025-02-27 08:06,34.86,993.33,1019.12,214,19.38,3.49,-23,1
1740640075,2025-02-27 08:07,34.87,993.34,1019.12,214,19.37,3.48,-21,1
1740640136,2025-02-27 08:08,34.84,993.33,1019.11,214,19.37,3.47,-21,1
1740640256,2025-02-27 08:10,34.85,993.40,1019.18,214,19.38,3.48,-21,1
1740640316,2025-02-27 08:11,34.86,993.35,1019.13,214,19.38,3.49,-24,1
1740640377,2025-02-27 08:12,34.86,993.37,1019.15,214,19.39,3.50,-21,1
1740640437,2025-02-27 08:13,34.85,993.37,1019.16,214,19.38,3.48,-21,1
1740640497,2025-02-27 08:14,34.86,993.37,1019.15,214,19.37,3.48,-21,1
1740640557,2025-02-27 08:15,34.87,993.37,1019.15,214,19.38,3.49,-22,1
1740640618,2025-02-27 08:16,34.98,993.37,1019.15,214,19.38,3.54,-23,1
1740640678,2025-02-27 08:17,34.88,993.36,1019.15,214,19.37,3.49,-22,1
1740640738,2025-02-27 08:18,34.86,993.38,1019.17,214,19.37,3.48,-23,1
1740640798,2025-02-27 08:19,34.87,993.34,1019.12,214,19.37,3.48,-21,1
1740640918,2025-02-27 08:21,34.86,993.30,1019.09,214,19.31,3.43,-25,1
1740640979,2025-02-27 08:22,34.86,993.31,1019.09,214,19.35,3.46,-21,1
1740641039,2025-02-27 08:23,34.87,993.35,1019.13,214,19.38,3.49,-25,1
1740641099,2025-02-27 08:24,34.84,993.41,1019.19,214,19.38,3.48,-21,1
1740641159,2025-02-27 08:25,34.86,993.40,1019.18,214,19.38,3.49,-22,1
1740641219,2025-02-27 08:26,34.85,993.41,1019.19,214,19.38,3.48,-23,1
1740641280,2025-02-27 08:28,34.86,993.39,1019.18,214,19.38,3.49,-24,1
1740641340,2025-02-27 08:29,34.86,993.41,1019.19,214,19.38,3.49,-20,1
1740641400,2025-02-27 08:30,34.49,993.39,1019.17,214,19.38,3.34,-19,1
1740641460,2025-02-27 08:31,34.85,993.40,1019.19,214,19.38,3.48,-21,1
1740641520,2025-02-27 08:32,34.83,993.40,1019.18,214,19.39,3.48,-21,1
1740641581,2025-02-27 08:33,34.85,993.42,1019.20,214,19.38,3.48,-18,1
1740641641,2025-02-27 08:34,34.83,993.41,1019.19,214,19.38,3.47,-23,1
1740641701,2025-02-27 08:35,34.85,993.38,1019.16,214,19.39,3.49,-22,1
1740641761,2025-02-27 08:36,34.85,993.40,1019.18,214,19.38,3.48,-19,1
1740641822,2025-02-27 08:37,34.85,993.42,1019.20,214,19.39,3.49,-23,1
1740641882,2025-02-27 08:38,34.84,993.46,1019.24,214,19.39,3.49,-23,1
1740641942,2025-02-27 08:39,34.85,993.46,1019.24,214,19.38,3.48,-25,1
1740642002,2025-02-27 08:40,34.84,993.48,1019.26,214,19.38,3.48,-22,1
1740642062,2025-02-27 08:41,34.88,993.47,1019.26,214,19.35,3.47,-20,1
1740642123,2025-02-27 08:42,34.84,993.45,1019.23,214,19.33,3.43,-23,1
1740642183,2025-02-27 08:43,34.83,993.47,1019.25,214,19.35,3.45,-22,1
1740642243,2025-02-27 08:44,34.85,993.45,1019.23,214,19.38,3.48,-25,1
1740642303,2025-02-27 08:45,34.82,993.45,1019.24,214,19.39,3.48,-20,1
1740642364,2025-02-27 08:46,34.84,993.46,1019.24,214,19.39,3.49,-23,1
1740642424,2025-02-27 08:47,34.81,993.32,1019.10,214,19.39,3.48,-23,1
1740642484,2025-02-27 08:48,34.46,993.47,1019.25,214,19.39,3.33,-20,1
1740642544,2025-02-27 08:49,34.83,993.48,1019.26,214,19.39,3.48,-23,1
1740642605,2025-02-27 08:50,34.83,993.47,1019.26,214,19.39,3.48,-20,1
1740642725,2025-02-27 08:52,34.80,993.45,1019.23,214,19.40,3.48,-22,1
1740642785,2025-02-27 08:53,34.82,993.47,1019.25,214,19.40,3.49,-18,1
1740642906,2025-02-27 08:55,34.84,993.41,1019.20,214,19.39,3.49,-24,1
1740642966,2025-02-27 08:56,34.80,993.45,1019.24,214,19.41,3.49,-23,1
1740643026,2025-02-27 08:57,34.78,993.46,1019.25,214,19.41,3.48,-19,1
1740643086,2025-02-27 08:58,34.79,993.48,1019.27,214,19.40,3.47,-21,1
1740643147,2025-02-27 08:59,34.79,993.47,1019.25,214,19.40,3.47,-22,1
1740643207,2025-02-27 09:00,34.78,993.50,1019.29,214,19.40,3.47,-24,1
1740643267,2025-02-27 09:01,35.06,993.45,1019.24,214,19.41,3.59,-21,1
1740643327,2025-02-27 09:02,34.78,993.48,1019.26,214,19.42,3.49,-23,1
1740643387,2025-02-27 09:03,34.78,993.43,1019.22,214,19.41,3.48,-21,1
1740643448,2025-02-27 09:04,34.77,993.43,1019.22,214,19.41,3.48,-24,1
1740643508,2025-02-27 09:05,35.08,993.44,1019.23,214,19.40,3.59,-24,1
1740643568,2025-02-27 09:06,34.75,993.44,1019.22,214,19.41,3.47,-24,1
1740643629,2025-02-27 09:07,34.75,993.43,1019.21,214,19.42,3.48,-23,1
1740643689,2025-02-27 09:08,34.73,993.44,1019.22,214,19.43,3.48,-22,1
1740643749,2025-02-27 09:09,34.73,993.43,1019.22,214,19.42,3.47,-22,1
1740643809,2025-02-27 09:10,34.72,993.45,1019.24,214,19.43,3.48,-24,1
1740643869,2025-02-27 09:11,34.71,993.44,1019.22,214,19.43,3.47,-23,1
1740643930,2025-02-27 09:12,34.72,993.43,1019.21,214,19.43,3.48,-22,1
1740643990,2025-02-27 09:13,34.57,993.40,1019.18,214,19.43,3.41,-20,1
1740644050,2025-02-27 09:14,34.71,993.39,1019.17,214,19.42,3.46,-22,1
1740644111,2025-02-27 09:15,34.70,993.40,1019.19,214,19.43,3.47,-25,1
1740644171,2025-02-27 09:16,34.72,993.34,1019.13,214,19.44,3.48,-22,1
1740644231,2025-02-27 09:17,34.71,993.39,1019.18,214,19.42,3.46,-23,1
1740644352,2025-02-27 09:19,34.71,993.40,1019.18,214,19.43,3.47,-24,1
1740644412,2025-02-27 09:20,34.71,993.42,1019.20,214,19.43,3.47,-23,1
1740644472,2025-02-27 09:21,34.70,993.42,1019.20,214,19.44,3.48,-20,1
1740644533,2025-02-27 09:22,34.72,993.43,1019.22,214,19.44,3.49,-21,1
1740644593,2025-02-27 09:23,34.71,993.42,1019.20,214,19.43,3.47,-20,1
1740644653,2025-02-27 09:24,34.70,993.44,1019.22,214,19.44,3.48,-22,1
1740644713,2025-02-27 09:25,34.72,993.42,1019.20,214,19.44,3.49,-25,1
1740644834,2025-02-27 09:27,34.70,993.43,1019.21,214,19.44,3.48,-22,1
1740644894,2025-02-27 09:28,34.69,993.45,1019.24,214,19.44,3.47,-23,1
1740644954,2025-02-27 09:29,34.69,993.44,1019.23,214,19.45,3.48,-23,1
1740645015,2025-02-27 09:30,34.68,993.46,1019.24,214,19.44,3.47,-21,1
1740645075,2025-02-27 09:31,34.69,993.44,1019.23,214,19.44,3.47,-21,1
1740645135,2025-02-27 09:32,34.70,993.46,1019.24,214,19.44,3.48,-24,1
1740645256,2025-02-27 09:34,34.69,993.47,1019.26,214,19.44,3.47,-21,1
1740645316,2025-02-27 09:35,34.69,993.46,1019.25,214,19.45,3.48,-21,1
1740645377,2025-02-27 09:36,34.69,993.45,1019.23,214,19.44,3.47,-25,1
1740645437,2025-02-27 09:37,34.71,993.45,1019.23,214,19.44,3.48,-21,1
1740645497,2025-02-27 09:38,34.69,993.47,1019.26,214,19.43,3.46,-20,1
1740645558,2025-02-27 09:39,34.71,993.43,1019.21,214,19.45,3.49,-22,1
1740645618,2025-02-27 09:40,34.71,993.45,1019.24,214,19.45,3.49,-22,1
1740645678,2025-02-27 09:41,34.70,993.44,1019.22,214,19.45,3.49,-21,1
1740645738,2025-02-27 09:42,34.80,993.45,1019.24,214,19.45,3.53,-23,1
1740645799,2025-02-27 09:43,34.71,993.47,1019.25,214,19.46,3.49,-22,1
1740645859,2025-02-27 09:44,34.68,993.47,1019.25,214,19.46,3.49,-24,1
1740645919,2025-02-27 09:45,34.67,993.44,1019.22,214,19.47,3.49,-20,1
1740645980,2025-02-27 09:46,34.66,993.47,1019.25,214,19.47,3.49,-22,1
1740646040,2025-02-27 09:47,34.66,993.46,1019.24,214,19.47,3.49,-23,1
1740646100,2025-02-27 09:48,34.69,993.45,1019.23,214,19.46,3.49,-19,1
1740646160,2025-02-27 09:49,34.24,993.42,1019.20,214,19.46,3.30,-25,1
1740646221,2025-02-27 09:50,34.67,993.42,1019.20,214,19.47,3.49,-21,1
1740646281,2025-02-27 09:51,34.68,993.42,1019.21,214,19.47,3.49,-17,1
1740646341,2025-02-27 09:52,34.66,993.41,1019.20,214,19.46,3.48,-23,1
1740646402,2025-02-27 09:53,34.66,993.41,1019.19,214,19.46,3.48,-26,1
1740646462,2025-02-27 09:54,34.67,993.40,1019.18,214,19.47,3.49,-22,1
1740646522,2025-02-27 09:55,34.67,993.41,1019.19,214,19.46,3.48,-22,1
1740646583,2025-02-27 09:56,34.68,993.41,1019.19,214,19.47,3.49,-20,1
1740646643,2025-02-27 09:57,34.68,993.38,1019.16,214,19.47,3.49,-23,1
1740646703,2025-02-27 09:58,34.68,993.39,1019.17,214,19.47,3.49,-21,1
1740646763,2025-02-27 09:59,34.69,993.39,1019.17,214,19.46,3.49,-20,1
1740646824,2025-02-27 10:00,34.60,993.38,1019.16,214,19.47,3.46,-20,1
1740646884,2025-02-27 10:01,34.68,993.41,1019.19,214,19.47,3.49,-24,1
1740646944,2025-02-27 10:02,34.65,993.39,1019.17,214,19.48,3.49,-23,1
1740647005,2025-02-27 10:03,34.68,993.39,1019.17,214,19.48,3.50,-22,1
1740647065,2025-02-27 10:04,34.71,993.38,1019.17,214,19.47,3.50,-25,1
1740647125,2025-02-27 10:05,34.69,993.38,1019.16,214,19.48,3.50,-24,1
1740647185,2025-02-27 10:06,34.67,993.34,1019.12,214,19.48,3.50,-23,1
1740647246,2025-02-27 10:07,34.67,993.37,1019.15,214,19.48,3.50,-21,1
1740647309,2025-02-27 10:08,34.68,993.38,1019.16,214,19.48,3.50,-22,1
1740647369,2025-02-27 10:09,34.66,993.42,1019.21,214,19.48,3.50,-18,1
1740647429,2025-02-27 10:10,34.70,993.42,1019.20,214,19.49,3.52,-22,1
1740647490,2025-02-27 10:11,34.69,993.44,1019.23,214,19.48,3.50,-21,1
1740647550,2025-02-27 10:12,34.69,993.46,1019.24,214,19.48,3.50,-23,1
1740647610,2025-02-27 10:13,34.67,993.44,1019.22,214,19.48,3.50,-22,1
1740647670,2025-02-27 10:14,34.70,993.46,1019.25,214,19.48,3.51,-23,1
1740647731,2025-02-27 10:15,34.70,993.44,1019.22,214,19.48,3.51,-25,1
1740647791,2025-02-27 10:16,34.68,993.43,1019.21,214,19.48,3.50,-22,1
1740647851,2025-02-27 10:17,34.88,993.45,1019.24,214,19.48,3.58,-22,1
1740647912,2025-02-27 10:18,34.67,993.44,1019.22,214,19.49,3.51,-19,1
1740647972,2025-02-27 10:19,34.69,993.44,1019.23,214,19.48,3.50,-20,1
1740648032,2025-02-27 10:20,34.67,993.46,1019.24,214,19.49,3.51,-21,1
1740648093,2025-02-27 10:21,34.67,993.42,1019.20,214,19.50,3.52,-21,1
1740648153,2025-02-27 10:22,34.79,993.41,1019.20,214,19.49,3.56,-22,1
1740648213,2025-02-27 10:23,34.69,993.40,1019.18,214,19.49,3.51,-22,1
1740648273,2025-02-27 10:24,34.65,993.40,1019.18,214,19.48,3.49,-19,1
1740648334,2025-02-27 10:25,34.65,993.40,1019.18,214,19.49,3.50,-21,1
1740648394,2025-02-27 10:26,34.67,993.40,1019.18,214,19.49,3.51,-22,1
1740648454,2025-02-27 10:27,34.66,993.40,1019.19,214,19.49,3.50,-23,1
1740648515,2025-02-27 10:28,34.66,993.41,1019.19,214,19.49,3.50,-24,1
1740648575,2025-02-27 10:29,34.66,993.40,1019.19,214,19.49,3.50,-21,1
1740648635,2025-02-27 10:30,34.70,993.39,1019.17,214,19.48,3.51,-21,1
1740648695,2025-02-27 10:31,34.70,993.39,1019.17,214,19.49,3.52,-21,1
1740648756,2025-02-27 10:32,34.71,993.37,1019.16,214,19.49,3.52,-23,1
1740648876,2025-02-27 10:34,34.72,993.44,1019.22,214,19.49,3.53,-22,1
1740648936,2025-02-27 10:35,34.67,993.45,1019.23,214,19.48,3.50,-23,1
1740648997,2025-02-27 10:36,34.47,993.45,1019.23,214,19.48,3.42,-20,1
1740649057,2025-02-27 10:37,34.69,993.47,1019.25,214,19.49,3.51,-20,1
1740649178,2025-02-27 10:39,34.86,993.51,1019.30,214,19.49,3.58,-20,1
1740649238,2025-02-27 10:40,34.69,993.54,1019.32,214,19.47,3.50,-22,1
1740649298,2025-02-27 10:41,34.71,993.55,1019.33,214,19.50,3.53,-22,1
1740649359,2025-02-27 10:42,34.69,993.55,1019.33,214,19.50,3.52,-23,1
1740649419,2025-02-27 10:43,34.71,993.52,1019.30,214,19.50,3.53,-19,1
1740649479,2025-02-27 10:44,34.74,993.51,1019.29,214,19.50,3.54,-21,1
1740649539,2025-02-27 10:45,34.71,993.51,1019.29,214,19.49,3.52,-23,1
1740649599,2025-02-27 10:46,34.70,993.47,1019.26,214,19.49,3.52,-21,1
1740649659,2025-02-27 10:47,34.69,993.49,1019.28,214,19.50,3.52,-21,1
1740649720,2025-02-27 10:48,34.71,993.47,1019.26,214,19.49,3.52,-19,1
1740649780,2025-02-27 10:49,34.71,993.48,1019.26,214,19.49,3.52,-24,1
1740649840,2025-02-27 10:50,34.72,993.41,1019.19,214,19.50,3.53,-23,1
1740649900,2025-02-27 10:51,34.93,993.46,1019.24,214,19.49,3.61,-20,1
1740649960,2025-02-27 10:52,34.71,993.48,1019.26,214,19.49,3.52,-21,1
1740650020,2025-02-27 10:53,34.72,993.45,1019.24,214,19.49,3.53,-23,1
1740650080,2025-02-27 10:54,34.69,993.38,1019.17,214,19.49,3.52,-22,1
1740650141,2025-02-27 10:55,34.72,993.32,1019.10,214,19.50,3.54,-18,1
1740650201,2025-02-27 10:56,34.71,993.43,1019.21,214,19.49,3.52,-22,1
1740650261,2025-02-27 10:57,34.70,993.41,1019.19,214,19.50,3.53,-21,1
1740650321,2025-02-27 10:58,34.84,993.40,1019.19,214,19.50,3.58,-21,1
1740650381,2025-02-27 10:59,34.73,993.38,1019.16,214,19.50,3.54,-23,1
1740650502,2025-02-27 11:01,34.71,993.39,1019.17,214,19.50,3.53,-20,1
1740650562,2025-02-27 11:02,34.72,993.38,1019.17,214,19.50,3.54,-23,1
1740650622,2025-02-27 11:03,34.62,993.37,1019.16,214,19.50,3.50,-22,1
1740650682,2025-02-27 11:04,34.71,993.40,1019.19,214,19.51,3.54,-21,1
1740650742,2025-02-27 11:05,34.68,993.42,1019.20,214,19.51,3.53,-19,1
1740650802,2025-02-27 11:06,34.70,993.43,1019.21,214,19.51,3.54,-19,1
1740650923,2025-02-27 11:08,34.82,993.40,1019.19,214,19.51,3.58,-21,1
1740650983,2025-02-27 11:09,34.69,993.40,1019.18,214,19.51,3.53,-22,1
1740651043,2025-02-27 11:10,34.69,993.41,1019.19,214,19.50,3.52,-24,1
1740651104,2025-02-27 11:11,34.68,993.40,1019.18,214,19.51,3.53,-23,1
1740651164,2025-02-27 11:12,34.67,993.42,1019.20,214,19.51,3.52,-24,1
1740651224,2025-02-27 11:13,34.69,993.38,1019.17,214,19.51,3.53,-24,1
1740651284,2025-02-27 11:14,34.69,993.39,1019.18,214,19.51,3.53,-20,1
1740651345,2025-02-27 11:15,34.69,993.39,1019.17,214,19.51,3.53,-23,1
1740651405,2025-02-27 11:16,34.66,993.38,1019.16,214,19.51,3.52,-20,1
1740651465,2025-02-27 11:17,34.66,993.40,1019.19,214,19.52,3.53,-20,1
1740651525,2025-02-27 11:18,34.67,993.38,1019.17,214,19.51,3.52,-24,1
1740651586,2025-02-27 11:19,34.67,993.35,1019.13,214,19.51,3.52,-22,1
1740651646,2025-02-27 11:20,34.66,993.38,1019.16,214,19.51,3.52,-24,1
1740651706,2025-02-27 11:21,34.67,993.36,1019.14,214,19.51,3.52,-23,1
1740651766,2025-02-27 11:22,34.69,993.38,1019.16,214,19.51,3.53,-18,1
1740651827,2025-02-27 11:23,34.68,993.36,1019.15,214,19.51,3.53,-21,1
1740651887,2025-02-27 11:24,34.77,993.35,1019.13,214,19.50,3.56,-20,1
1740651947,2025-02-27 11:25,34.71,993.35,1019.13,214,19.51,3.54,-22,1
1740652008,2025-02-27 11:26,34.69,993.32,1019.10,214,19.51,3.53,-21,1
1740652068,2025-02-27 11:27,34.68,993.31,1019.09,214,19.51,3.53,-18,1
1740652128,2025-02-27 11:28,34.68,993.33,1019.11,214,19.51,3.53,-24,1
1740652188,2025-02-27 11:29,34.56,993.31,1019.10,214,19.52,3.49,-24,1
1740652249,2025-02-27 11:30,34.69,993.28,1019.07,214,19.51,3.53,-22,1
1740652309,2025-02-27 11:31,34.68,993.32,1019.11,214,19.51,3.53,-23,1
1740652369,2025-02-27 11:32,34.76,993.29,1019.08,214,19.51,3.56,-21,1
1740652430,2025-02-27 11:33,34.69,993.35,1019.13,214,19.52,3.54,-17,1
1740652490,2025-02-27 11:34,34.67,993.36,1019.15,214,19.51,3.52,-23,1
1740652550,2025-02-27 11:35,34.62,993.36,1019.15,214,19.52,3.51,-21,1
1740652610,2025-02-27 11:36,34.68,993.33,1019.12,214,19.52,3.54,-24,1
1740652671,2025-02-27 11:37,34.67,993.35,1019.13,214,19.52,3.53,-21,1
1740652731,2025-02-27 11:38,34.66,993.34,1019.12,214,19.52,3.53,-20,1
1740652791,2025-02-27 11:39,34.65,993.32,1019.10,214,19.52,3.53,-23,1
1740652851,2025-02-27 11:40,34.67,993.34,1019.12,214,19.51,3.52,-22,1
1740652912,2025-02-27 11:41,34.66,993.34,1019.13,214,19.51,3.52,-20,1
1740652972,2025-02-27 11:42,34.65,993.31,1019.10,214,19.53,3.53,-20,1
1740653093,2025-02-27 11:44,34.65,993.30,1019.08,214,19.53,3.53,-23,1
1740653153,2025-02-27 11:45,34.66,993.31,1019.09,214,19.52,3.53,-23,1
1740653213,2025-02-27 11:46,34.66,993.28,1019.06,214,19.53,3.54,-24,1
1740653273,2025-02-27 11:47,34.67,993.31,1019.09,214,19.53,3.54,-20,1
1740653334,2025-02-27 11:48,34.66,993.29,1019.07,214,19.53,3.54,-23,1
1740653394,2025-02-27 11:49,34.66,993.28,1019.06,214,19.53,3.54,-20,1
1740653454,2025-02-27 11:50,34.67,993.28,1019.06,214,19.53,3.54,-21,1
1740653515,2025-02-27 11:51,34.66,993.28,1019.07,214,19.53,3.54,-20,1
1740653575,2025-02-27 11:52,34.65,993.27,1019.05,214,19.53,3.53,-22,1
1740653635,2025-02-27 11:53,34.65,993.25,1019.03,214,19.52,3.52,-23,1
1740653695,2025-02-27 11:54,34.66,993.22,1019.00,214,19.53,3.54,-21,1
1740653755,2025-02-27 11:55,34.62,993.22,1019.01,214,19.53,3.52,-22,1
1740653815,2025-02-27 11:56,34.63,993.20,1018.98,214,19.53,3.53,-21,1
1740653875,2025-02-27 11:57,34.63,993.21,1019.00,214,19.42,3.43,-21,1
1740653936,2025-02-27 11:58,34.63,993.19,1018.98,214,19.53,3.53,-21,1
1740653996,2025-02-27 11:59,34.65,993.18,1018.97,214,19.53,3.53,-20,1
1740654056,2025-02-27 12:00,34.65,993.17,1018.96,214,19.53,3.53,-24,1
1740654116,2025-02-27 12:01,34.65,993.17,1018.96,214,19.54,3.54,-24,1
1740654176,2025-02-27 12:02,34.65,993.06,1018.84,214,19.53,3.53,-19,1
1740654236,2025-02-27 12:03,34.66,993.04,1018.82,214,19.53,3.54,-22,1
1740654356,2025-02-27 12:05,34.50,993.16,1018.94,214,19.54,3.48,-21,1
1740654417,2025-02-27 12:06,34.84,993.15,1018.93,214,19.54,3.62,-21,1
1740654477,2025-02-27 12:07,34.74,992.90,1018.68,214,19.53,3.57,-21,1
1740654537,2025-02-27 12:08,34.64,993.01,1018.79,214,19.53,3.53,-22,1
1740654597,2025-02-27 12:09,34.65,993.11,1018.89,214,19.53,3.53,-21,1
1740654657,2025-02-27 12:10,34.66,993.09,1018.88,214,19.53,3.54,-24,1
1740654717,2025-02-27 12:11,34.65,993.06,1018.85,214,19.53,3.53,-22,1
1740654777,2025-02-27 12:12,34.65,993.04,1018.83,214,19.53,3.53,-21,1
1740654838,2025-02-27 12:13,34.66,993.04,1018.83,214,19.53,3.54,-23,1
1740654898,2025-02-27 12:14,34.68,993.03,1018.81,214,19.53,3.55,-29,1
1740654958,2025-02-27 12:15,34.46,993.01,1018.80,214,19.53,3.46,-23,1
1740655018,2025-02-27 12:16,34.66,992.97,1018.76,214,19.54,3.55,-20,1
1740655078,2025-02-27 12:17,34.58,992.96,1018.74,214,19.54,3.51,-22,1
1740655138,2025-02-27 12:18,34.66,992.98,1018.76,214,19.54,3.55,-24,1
1740655198,2025-02-27 12:19,34.67,992.95,1018.73,214,19.54,3.55,-22,1
1740655319,2025-02-27 12:21,34.66,992.99,1018.78,214,19.55,3.55,-20,1
1740655379,2025-02-27 12:22,34.65,992.97,1018.75,214,19.54,3.54,-21,1
1740655439,2025-02-27 12:23,34.66,992.99,1018.77,214,19.54,3.55,-19,1
1740655499,2025-02-27 12:24,34.68,992.99,1018.78,214,19.54,3.55,-20,1
1740655559,2025-02-27 12:25,34.69,992.97,1018.75,214,19.54,3.56,-21,1
1740655619,2025-02-27 12:26,34.67,992.96,1018.75,214,19.54,3.55,-20,1
1740655679,2025-02-27 12:27,34.65,992.96,1018.74,214,19.54,3.54,-19,1
1740655739,2025-02-27 12:28,34.66,992.95,1018.73,214,19.54,3.55,-21,1
1740655800,2025-02-27 12:30,34.69,992.92,1018.71,214,19.54,3.56,-24,1
1740655860,2025-02-27 12:31,34.67,992.92,1018.70,214,19.54,3.55,-20,1
1740655920,2025-02-27 12:32,34.67,992.89,1018.68,214,19.53,3.54,-20,1
1740655980,2025-02-27 12:33,34.67,992.87,1018.65,214,19.54,3.55,-20,1
1740656040,2025-02-27 12:34,34.66,992.86,1018.64,214,19.55,3.55,-23,1
1740656160,2025-02-27 12:36,34.66,992.85,1018.64,214,19.55,3.56,-23,1
1740656220,2025-02-27 12:37,34.68,992.86,1018.65,214,19.55,3.56,-22,1
1740656281,2025-02-27 12:38,34.68,992.84,1018.62,214,19.54,3.55,-20,1
1740656341,2025-02-27 12:39,34.66,992.78,1018.56,214,19.55,3.55,-23,1
1740656401,2025-02-27 12:40,34.65,992.78,1018.57,214,19.54,3.54,-22,1
1740656461,2025-02-27 12:41,34.67,992.79,1018.57,214,19.55,3.56,-20,1
1740656521,2025-02-27 12:42,34.65,992.75,1018.54,214,19.55,3.55,-21,1
1740656641,2025-02-27 12:44,34.64,992.78,1018.56,214,19.55,3.55,-24,1
1740656701,2025-02-27 12:45,34.66,992.77,1018.56,214,19.55,3.56,-22,1
1740656762,2025-02-27 12:46,34.65,992.76,1018.54,214,19.55,3.55,-21,1
1740656822,2025-02-27 12:47,34.57,992.77,1018.55,214,19.55,3.52,-22,1
1740656882,2025-02-27 12:48,34.66,992.76,1018.54,214,19.54,3.55,-21,1
1740656942,2025-02-27 12:49,34.58,992.76,1018.55,214,19.55,3.52,-21,1
1740657002,2025-02-27 12:50,34.64,992.75,1018.53,214,19.56,3.56,-29,1
1740657062,2025-02-27 12:51,34.64,992.75,1018.53,214,19.56,3.56,-21,1
1740657122,2025-02-27 12:52,34.66,992.72,1018.50,214,19.51,3.52,-19,1
1740657243,2025-02-27 12:54,34.66,992.68,1018.46,214,19.53,3.54,-20,1
1740657303,2025-02-27 12:55,34.68,992.69,1018.47,214,19.55,3.56,-20,1
1740657363,2025-02-27 12:56,34.67,992.68,1018.47,214,19.54,3.55,-21,1
1740657423,2025-02-27 12:57,34.69,992.68,1018.46,214,19.55,3.57,-25,1
1740657483,2025-02-27 12:58,34.64,992.51,1018.30,214,19.55,3.55,-21,1
1740657543,2025-02-27 12:59,34.64,992.69,1018.47,214,19.54,3.54,-22,1
1740657603,2025-02-27 13:00,34.63,992.66,1018.44,214,19.55,3.54,-21,1
1740657664,2025-02-27 13:01,34.66,992.65,1018.43,214,19.54,3.55,-21,1
1740657724,2025-02-27 13:02,34.65,992.58,1018.37,214,19.54,3.54,-21,1
1740657784,2025-02-27 13:03,34.66,992.52,1018.30,214,19.54,3.55,-18,1
1740657844,2025-02-27 13:04,34.65,992.66,1018.45,214,19.54,3.54,-20,1
1740657904,2025-02-27 13:05,34.67,992.68,1018.47,214,19.54,3.55,-21,1
1740657964,2025-02-27 13:06,34.65,992.63,1018.41,214,19.54,3.54,-21,1
1740658024,2025-02-27 13:07,34.68,992.66,1018.44,214,19.54,3.55,-21,1
1740658085,2025-02-27 13:08,34.67,992.67,1018.45,214,19.53,3.54,-23,1
1740658145,2025-02-27 13:09,34.68,992.66,1018.44,214,19.53,3.55,-17,1
1740658206,2025-02-27 13:10,34.68,992.69,1018.47,214,19.53,3.55,-22,1
1740658267,2025-02-27 13:11,34.66,992.66,1018.44,214,19.53,3.54,-21,1
1740658327,2025-02-27 13:12,34.67,992.67,1018.46,214,19.53,3.54,-23,1
1740658387,2025-02-27 13:13,34.67,992.68,1018.47,214,19.53,3.54,-22,1
1740658448,2025-02-27 13:14,34.67,992.65,1018.43,214,19.52,3.53,-22,1
1740658508,2025-02-27 13:15,34.66,992.66,1018.44,214,19.52,3.53,-25,1
1740658568,2025-02-27 13:16,34.66,992.64,1018.42,214,19.52,3.53,-23,1
1740658628,2025-02-27 13:17,34.68,992.63,1018.41,214,19.52,3.54,-21,1
1740658688,2025-02-27 13:18,34.68,992.63,1018.42,214,19.51,3.53,-19,1
1740658749,2025-02-27 13:19,34.69,992.63,1018.41,214,19.51,3.53,-21,1
1740658930,2025-02-27 13:22,34.70,992.59,1018.38,214,19.50,3.53,-23,1
1740658990,2025-02-27 13:23,34.71,992.62,1018.40,214,19.51,3.54,-25,1
1740659050,2025-02-27 13:24,34.72,992.61,1018.40,214,19.50,3.54,-20,1
1740659110,2025-02-27 13:25,34.72,992.65,1018.43,214,19.49,3.53,-24,1
1740659171,2025-02-27 13:26,34.71,992.63,1018.42,214,19.50,3.53,-21,1
1740659231,2025-02-27 13:27,34.71,992.62,1018.40,214,19.49,3.52,-21,1
1740659291,2025-02-27 13:28,34.71,992.60,1018.39,214,19.49,3.52,-24,1
1740659351,2025-02-27 13:29,34.69,992.63,1018.42,214,19.49,3.51,-24,1
1740659412,2025-02-27 13:30,34.71,992.63,1018.42,214,19.49,3.52,-21,1
1740659472,2025-02-27 13:31,34.70,992.58,1018.37,214,19.49,3.52,-22,1
1740659532,2025-02-27 13:32,34.70,992.62,1018.40,214,19.49,3.52,-22,1
1740659592,2025-02-27 13:33,34.71,992.60,1018.39,214,19.49,3.52,-24,1
1740659653,2025-02-27 13:34,34.70,992.58,1018.36,214,19.49,3.52,-23,1
1740659713,2025-02-27 13:35,34.72,992.58,1018.36,214,19.49,3.53,-26,1
1740659833,2025-02-27 13:37,34.72,992.61,1018.40,214,19.47,3.51,-20,1
1740659894,2025-02-27 13:38,34.72,992.60,1018.38,214,19.47,3.51,-23,1
1740659954,2025-02-27 13:39,34.72,992.61,1018.40,214,19.48,3.52,-22,1
1740660014,2025-02-27 13:40,34.74,992.61,1018.39,214,19.47,3.52,-25,1
1740660074,2025-02-27 13:41,34.76,992.60,1018.38,214,19.47,3.53,-23,1
1740660134,2025-02-27 13:42,34.76,992.59,1018.37,214,19.47,3.53,-22,1
1740660255,2025-02-27 13:44,34.77,992.63,1018.41,214,19.47,3.53,-21,1
1740660315,2025-02-27 13:45,34.78,992.63,1018.42,214,19.46,3.53,-22,1
1740660376,2025-02-27 13:46,34.78,992.63,1018.41,214,19.46,3.53,-20,1
1740660436,2025-02-27 13:47,34.78,992.63,1018.41,214,19.46,3.53,-23,1
1740660496,2025-02-27 13:48,34.80,992.60,1018.39,214,19.45,3.52,-23,1
1740660556,2025-02-27 13:49,34.79,992.66,1018.45,214,19.45,3.52,-22,1
1740660617,2025-02-27 13:50,34.79,992.65,1018.43,214,19.45,3.52,-21,1
1740660677,2025-02-27 13:51,34.49,992.67,1018.45,214,19.46,3.41,-22,1
1740660737,2025-02-27 13:52,34.82,992.70,1018.48,214,19.45,3.53,-19,1
1740660797,2025-02-27 13:53,34.97,992.68,1018.46,214,19.45,3.60,-21,1
1740660858,2025-02-27 13:54,34.81,992.70,1018.48,214,19.45,3.53,-18,1
1740660918,2025-02-27 13:55,34.82,992.68,1018.46,214,19.44,3.53,-22,1
1740660978,2025-02-27 13:56,34.83,992.71,1018.49,214,19.44,3.53,-19,1
1740661039,2025-02-27 13:57,34.85,992.72,1018.50,214,19.44,3.54,-24,1
1740661099,2025-02-27 13:58,34.85,992.71,1018.49,214,19.44,3.54,-22,1
1740661159,2025-02-27 13:59,34.69,992.72,1018.51,214,19.44,3.47,-20,1
1740661220,2025-02-27 14:00,34.88,992.71,1018.49,214,19.44,3.55,-22,1
1740661280,2025-02-27 14:01,34.87,992.74,1018.52,214,19.44,3.54,-18,1
1740661340,2025-02-27 14:02,34.88,992.73,1018.52,214,19.44,3.55,-22,1
1740661400,2025-02-27 14:03,34.88,992.75,1018.53,214,19.43,3.54,-20,1
1740661461,2025-02-27 14:04,34.89,992.74,1018.53,214,19.44,3.55,-20,1
1740661521,2025-02-27 14:05,34.90,992.74,1018.52,214,19.42,3.54,-19,1
1740661581,2025-02-27 14:06,34.92,992.75,1018.53,214,19.43,3.56,-22,1
1740661642,2025-02-27 14:07,34.91,992.76,1018.55,214,19.43,3.55,-22,1
1740661702,2025-02-27 14:08,34.92,992.73,1018.51,214,19.42,3.55,-21,1
1740661762,2025-02-27 14:09,34.93,992.73,1018.51,214,19.42,3.55,-23,1
1740661822,2025-02-27 14:10,34.91,992.71,1018.49,214,19.42,3.54,-25,1
1740661883,2025-02-27 14:11,34.94,992.74,1018.52,214,19.42,3.56,-24,1
1740661943,2025-02-27 14:12,34.93,992.73,1018.52,214,19.42,3.55,-23,1
1740662004,2025-02-27 14:13,34.74,992.68,1018.46,214,19.41,3.47,-23,1
1740662065,2025-02-27 14:14,34.87,992.69,1018.48,214,19.41,3.52,-22,1
1740662125,2025-02-27 14:15,34.93,992.71,1018.49,214,19.41,3.54,-19,1
1740662185,2025-02-27 14:16,34.93,992.70,1018.48,214,19.42,3.55,-23,1
1740662245,2025-02-27 14:17,34.97,992.68,1018.47,214,19.41,3.56,-23,1
1740662306,2025-02-27 14:18,34.96,992.68,1018.46,214,19.41,3.55,-22,1
1740662366,2025-02-27 14:19,34.95,992.66,1018.44,214,19.41,3.55,-22,1
1740662426,2025-02-27 14:20,34.97,992.67,1018.46,214,19.41,3.56,-24,1
1740662487,2025-02-27 14:21,34.96,992.63,1018.42,214,19.41,3.55,-20,1
1740662547,2025-02-27 14:22,34.97,992.66,1018.44,214,19.40,3.55,-23,1
1740662607,2025-02-27 14:23,34.97,992.68,1018.46,214,19.40,3.55,-20,1
1740662668,2025-02-27 14:24,34.96,992.64,1018.42,214,19.40,3.55,-22,1
1740662728,2025-02-27 14:25,34.99,992.65,1018.44,214,19.40,3.56,-21,1
1740662788,2025-02-27 14:26,35.00,992.69,1018.47,214,19.40,3.56,-18,1
1740662848,2025-02-27 14:27,34.98,992.68,1018.46,214,19.40,3.55,-21,1
1740662909,2025-02-27 14:28,35.00,992.64,1018.42,214,19.40,3.56,-23,1
1740662969,2025-02-27 14:29,34.99,992.65,1018.44,214,19.40,3.56,-22,1
1740663029,2025-02-27 14:30,34.98,992.68,1018.47,214,19.40,3.55,-21,1
1740663090,2025-02-27 14:31,35.00,992.64,1018.42,214,19.39,3.55,-21,1
1740663150,2025-02-27 14:32,35.00,992.67,1018.45,214,19.40,3.56,-19,1
1740663210,2025-02-27 14:33,35.01,992.63,1018.41,214,19.39,3.56,-21,1
1740663270,2025-02-27 14:34,35.01,992.62,1018.40,214,19.40,3.57,-19,1
1740663331,2025-02-27 14:35,35.12,992.65,1018.43,214,19.39,3.60,-25,1
1740663391,2025-02-27 14:36,35.01,992.64,1018.42,214,19.39,3.56,-24,1
1740663451,2025-02-27 14:37,35.04,992.66,1018.44,214,19.39,3.57,-20,1
1740663512,2025-02-27 14:38,35.03,992.65,1018.44,214,19.38,3.56,-18,1
1740663572,2025-02-27 14:39,35.04,992.67,1018.46,214,19.39,3.57,-21,1
1740663632,2025-02-27 14:40,35.04,992.65,1018.44,214,19.39,3.57,-21,1
1740663692,2025-02-27 14:41,34.93,992.64,1018.42,214,19.38,3.51,-19,1
1740663753,2025-02-27 14:42,35.04,992.66,1018.44,214,19.38,3.56,-24,1
1740663813,2025-02-27 14:43,35.04,992.65,1018.43,214,19.39,3.57,-24,1
1740663873,2025-02-27 14:44,35.05,992.63,1018.41,214,19.38,3.57,-24,1
1740663934,2025-02-27 14:45,35.05,992.66,1018.44,214,19.37,3.56,-21,1
1740663994,2025-02-27 14:46,35.05,992.63,1018.41,214,19.37,3.56,-21,1
1740664114,2025-02-27 14:48,35.13,992.58,1018.37,214,19.37,3.59,-22,1
1740664175,2025-02-27 14:49,35.15,992.61,1018.39,214,19.37,3.60,-22,1
1740664235,2025-02-27 14:50,35.07,992.59,1018.37,214,19.38,3.57,-22,1
1740664295,2025-02-27 14:51,35.05,992.60,1018.39,214,19.37,3.56,-21,1
1740664355,2025-02-27 14:52,35.05,992.62,1018.40,214,19.37,3.56,-22,1
1740664416,2025-02-27 14:53,35.09,992.59,1018.38,214,19.36,3.56,-21,1
1740664476,2025-02-27 14:54,35.08,992.60,1018.38,214,19.37,3.57,-23,1
1740664536,2025-02-27 14:55,35.31,992.60,1018.38,214,19.37,3.66,-22,1
1740664596,2025-02-27 14:56,35.10,992.60,1018.38,214,19.37,3.57,-21,1
1740664657,2025-02-27 14:57,35.10,992.59,1018.37,214,19.37,3.57,-19,1
1740664717,2025-02-27 14:58,35.11,992.56,1018.34,214,19.36,3.57,-18,1
1740664777,2025-02-27 14:59,35.11,992.58,1018.36,214,19.37,3.58,-21,1
1740664837,2025-02-27 15:00,35.09,992.57,1018.35,214,19.36,3.56,-22,1
1740664898,2025-02-27 15:01,35.11,992.56,1018.35,214,19.37,3.58,-23,1
1740664958,2025-02-27 15:02,35.13,992.58,1018.36,214,19.37,3.59,-23,1
1740665018,2025-02-27 15:03,35.13,992.59,1018.37,214,19.37,3.59,-22,1
1740665078,2025-02-27 15:04,35.13,992.56,1018.34,214,19.36,3.58,-20,1
1740665139,2025-02-27 15:05,35.13,992.56,1018.35,214,19.37,3.59,-23,1
1740665199,2025-02-27 15:06,35.12,992.59,1018.37,214,19.37,3.58,-24,1
1740665259,2025-02-27 15:07,35.13,992.61,1018.39,214,19.37,3.59,-24,1
1740665320,2025-02-27 15:08,35.14,992.56,1018.34,214,19.33,3.56,-21,1
1740665380,2025-02-27 15:09,35.15,992.57,1018.35,214,19.37,3.60,-21,1
1740665501,2025-02-27 15:11,35.15,992.56,1018.34,214,19.37,3.60,-24,1
1740665561,2025-02-27 15:12,35.16,992.56,1018.35,214,19.37,3.60,-24,1
1740665621,2025-02-27 15:13,35.15,992.56,1018.34,214,19.37,3.60,-24,1
1740665681,2025-02-27 15:14,35.14,992.55,1018.34,214,19.37,3.59,-20,1
1740665742,2025-02-27 15:15,35.15,992.55,1018.33,214,19.37,3.60,-22,1
1740665802,2025-02-27 15:16,35.16,992.54,1018.33,214,19.36,3.59,-20,1
1740665862,2025-02-27 15:17,35.18,992.54,1018.32,214,19.36,3.60,-21,1
1740665923,2025-02-27 15:18,35.18,992.54,1018.32,214,19.38,3.62,-21,1
1740665983,2025-02-27 15:19,35.17,992.53,1018.32,214,19.37,3.61,-21,1
1740666043,2025-02-27 15:20,35.17,992.52,1018.30,214,19.37,3.61,-20,1
1740666103,2025-02-27 15:21,35.19,992.49,1018.27,214,19.38,3.62,-22,1
1740666164,2025-02-27 15:22,35.19,992.48,1018.27,214,19.37,3.61,-23,1
1740666224,2025-02-27 15:23,35.17,992.51,1018.29,214,19.37,3.61,-21,1
1740666284,2025-02-27 15:24,35.18,992.46,1018.25,214,19.37,3.61,-20,1
1740666345,2025-02-27 15:25,35.49,992.46,1018.24,214,19.37,3.73,-23,1
1740666405,2025-02-27 15:26,35.23,992.46,1018.24,214,19.37,3.63,-20,1
1740666526,2025-02-27 15:28,35.22,992.44,1018.23,214,19.37,3.62,-22,1
1740666586,2025-02-27 15:29,35.23,992.45,1018.24,214,19.37,3.63,-21,1
1740666646,2025-02-27 15:30,35.24,992.43,1018.22,214,19.37,3.63,-24,1
1740666706,2025-02-27 15:31,35.26,992.42,1018.21,214,19.36,3.63,-21,1
1740666767,2025-02-27 15:32,35.25,992.42,1018.20,214,19.37,3.64,-24,1
1740666887,2025-02-27 15:34,35.17,992.40,1018.18,214,19.38,3.61,-23,1
1740666948,2025-02-27 15:35,35.25,992.41,1018.19,214,19.38,3.65,-24,1
1740667008,2025-02-27 15:36,35.25,992.39,1018.17,214,19.37,3.64,-23,1
1740667068,2025-02-27 15:37,35.24,992.41,1018.19,214,19.38,3.64,-25,1
1740667128,2025-02-27 15:38,35.25,992.44,1018.22,214,19.38,3.65,-23,1
1740667189,2025-02-27 15:39,35.25,992.42,1018.20,214,19.38,3.65,-22,1
1740667249,2025-02-27 15:40,35.25,992.41,1018.19,214,19.37,3.64,-17,1
1740667309,2025-02-27 15:41,35.25,992.42,1018.20,214,19.38,3.65,-21,1
1740667370,2025-02-27 15:42,35.26,992.43,1018.21,214,19.37,3.64,-25,1
1740667430,2025-02-27 15:43,35.27,992.42,1018.20,214,19.37,3.64,-20,1
1740667490,2025-02-27 15:44,35.28,992.42,1018.21,214,19.37,3.65,-24,1
1740667550,2025-02-27 15:45,35.29,992.39,1018.17,214,19.37,3.65,-20,1
1740667611,2025-02-27 15:46,35.29,992.38,1018.16,214,19.38,3.66,-22,1
1740667671,2025-02-27 15:47,35.28,992.36,1018.15,214,19.37,3.65,-23,1
1740667731,2025-02-27 15:48,35.28,992.36,1018.14,214,19.38,3.66,-22,1
1740667792,2025-02-27 15:49,35.32,992.37,1018.15,214,19.38,3.68,-21,1
1740667852,2025-02-27 15:50,35.29,992.39,1018.17,214,19.38,3.66,-24,1
1740667912,2025-02-27 15:51,35.29,992.34,1018.12,214,19.38,3.66,-21,1
1740667972,2025-02-27 15:52,35.29,992.35,1018.14,214,19.37,3.65,-21,1
1740668033,2025-02-27 15:53,35.28,992.34,1018.12,214,19.37,3.65,-22,1
1740668093,2025-02-27 15:54,35.29,992.38,1018.16,214,19.38,3.66,-25,1
1740668153,2025-02-27 15:55,35.30,992.34,1018.12,214,19.38,3.67,-22,1
1740668213,2025-02-27 15:56,35.33,992.34,1018.12,214,19.38,3.68,-22,1
1740668334,2025-02-27 15:58,35.31,992.34,1018.12,214,19.38,3.67,-20,1
1740668394,2025-02-27 15:59,35.48,992.29,1018.08,214,19.37,3.73,-21,1
1740668455,2025-02-27 16:00,35.14,992.29,1018.07,214,19.38,3.60,-23,1
1740668515,2025-02-27 16:01,35.31,992.30,1018.09,214,19.37,3.66,-21,1
1740668575,2025-02-27 16:02,35.21,992.32,1018.10,214,19.38,3.63,-23,1
1740668635,2025-02-27 16:03,35.23,992.30,1018.08,214,19.38,3.64,-20,1
1740668695,2025-02-27 16:04,35.31,992.29,1018.08,214,19.37,3.66,-23,1
1740668755,2025-02-27 16:05,35.33,992.26,1018.04,214,19.38,3.68,-23,1
1740668816,2025-02-27 16:06,35.31,992.27,1018.06,214,19.36,3.65,-22,1
1740668876,2025-02-27 16:07,35.33,992.28,1018.06,214,19.34,3.64,-22,1
1740668936,2025-02-27 16:08,35.33,992.27,1018.06,214,19.33,3.63,-19,1
1740668996,2025-02-27 16:09,35.34,992.26,1018.04,214,19.38,3.68,-21,1
1740669056,2025-02-27 16:10,35.34,992.31,1018.09,214,19.38,3.68,-22,1
1740669116,2025-02-27 16:11,35.34,992.27,1018.05,214,19.38,3.68,-22,1
1740669176,2025-02-27 16:12,35.34,992.04,1017.82,214,19.37,3.67,-19,1
1740669237,2025-02-27 16:13,35.33,992.28,1018.06,214,19.38,3.68,-24,1
1740669297,2025-02-27 16:14,35.35,992.29,1018.08,214,19.37,3.67,-20,1
1740669357,2025-02-27 16:15,35.44,992.29,1018.07,214,19.37,3.71,-25,1
1740669417,2025-02-27 16:16,35.35,992.07,1017.85,214,19.38,3.68,-21,1
1740669477,2025-02-27 16:17,35.35,992.25,1018.04,214,19.38,3.69,-20,1
1740669537,2025-02-27 16:18,35.33,992.28,1018.06,214,19.38,3.68,-20,1
1740669597,2025-02-27 16:19,35.33,992.32,1018.10,214,19.37,3.67,-22,1
1740669658,2025-02-27 16:20,35.35,992.30,1018.08,214,19.38,3.68,-22,1
1740669718,2025-02-27 16:21,35.35,992.28,1018.06,214,19.37,3.67,-21,1
1740669778,2025-02-27 16:22,35.33,992.29,1018.08,214,19.38,3.68,-25,1
1740669838,2025-02-27 16:23,35.35,992.29,1018.08,214,19.38,3.68,-20,1
1740669898,2025-02-27 16:24,35.38,992.30,1018.08,214,19.37,3.69,-20,1
1740669958,2025-02-27 16:25,35.38,992.30,1018.08,214,19.37,3.69,-21,1
1740670079,2025-02-27 16:27,35.37,992.30,1018.09,214,19.37,3.68,-21,1
1740670199,2025-02-27 16:29,35.38,992.32,1018.10,214,19.37,3.69,-23,1
1740670319,2025-02-27 16:31,35.38,992.31,1018.10,214,19.37,3.69,-19,1
1740670379,2025-02-27 16:32,35.39,992.30,1018.09,214,19.37,3.69,-16,1
1740670439,2025-02-27 16:33,35.40,992.31,1018.10,214,19.37,3.70,-21,1
1740670500,2025-02-27 16:35,35.40,992.27,1018.05,214,19.36,3.69,-22,1
1740670560,2025-02-27 16:36,35.39,992.27,1018.06,214,19.37,3.69,-24,1
1740670620,2025-02-27 16:37,35.39,992.26,1018.04,214,19.36,3.68,-24,1
1740670680,2025-02-27 16:38,35.40,992.26,1018.05,214,19.36,3.69,-22,1
1740670800,2025-02-27 16:40,35.40,992.30,1018.08,214,19.37,3.70,-23,1
1740670860,2025-02-27 16:41,35.42,992.25,1018.03,214,19.35,3.69,-21,1
1740670921,2025-02-27 16:42,35.41,992.28,1018.06,214,19.37,3.70,-21,1
1740670981,2025-02-27 16:43,35.44,992.29,1018.07,214,19.36,3.70,-23,1
1740671041,2025-02-27 16:44,35.42,992.28,1018.06,214,19.36,3.70,-24,1
1740671101,2025-02-27 16:45,35.42,992.26,1018.04,214,19.36,3.70,-19,1
1740671161,2025-02-27 16:46,35.41,992.27,1018.05,214,19.35,3.68,-22,1
1740671221,2025-02-27 16:47,35.44,992.26,1018.04,214,19.35,3.70,-21,1
1740671281,2025-02-27 16:48,35.43,992.28,1018.07,214,19.36,3.70,-24,1
1740671341,2025-02-27 16:49,35.43,992.25,1018.03,214,19.36,3.70,-22,1
1740671402,2025-02-27 16:50,35.43,992.27,1018.06,214,19.36,3.70,-21,1
1740671462,2025-02-27 16:51,35.44,992.26,1018.04,214,19.36,3.70,-22,1
1740671522,2025-02-27 16:52,35.44,992.25,1018.03,214,19.36,3.70,-19,1
1740671582,2025-02-27 16:53,35.43,992.23,1018.02,214,19.36,3.70,-22,1
1740671642,2025-02-27 16:54,35.24,992.23,1018.01,214,19.36,3.62,-23,1
1740671702,2025-02-27 16:55,35.44,992.24,1018.02,214,19.36,3.70,-19,1
1740671763,2025-02-27 16:56,35.44,992.19,1017.98,214,19.32,3.67,-23,1
1740671823,2025-02-27 16:57,35.44,992.20,1017.99,214,19.32,3.67,-24,1
1740671883,2025-02-27 16:58,35.45,992.20,1017.98,214,19.32,3.67,-24,1
1740671943,2025-02-27 16:59,35.45,992.21,1017.99,214,19.33,3.68,-19,1
1740672003,2025-02-27 17:00,35.45,992.17,1017.96,214,19.34,3.69,-20,1
1740672063,2025-02-27 17:01,35.30,992.22,1018.00,214,19.35,3.64,-22,1
1740672123,2025-02-27 17:02,35.47,992.07,1017.85,214,19.36,3.72,-22,1
1740672183,2025-02-27 17:03,35.47,992.16,1017.95,214,19.27,3.64,-19,1
1740672244,2025-02-27 17:04,35.61,992.15,1017.94,214,19.34,3.76,-21,1
1740672304,2025-02-27 17:05,35.50,992.18,1017.97,214,19.36,3.73,-22,1
1740672364,2025-02-27 17:06,35.49,992.15,1017.93,214,19.35,3.72,-22,1
1740672424,2025-02-27 17:07,35.48,992.12,1017.90,214,19.36,3.72,-22,1
1740672484,2025-02-27 17:08,35.47,992.13,1017.91,214,19.35,3.71,-23,1
1740672544,2025-02-27 17:09,35.47,992.18,1017.96,214,19.34,3.70,-23,1
1740672604,2025-02-27 17:10,35.50,992.19,1017.98,214,19.36,3.73,-22,1
1740672665,2025-02-27 17:11,35.50,992.20,1017.98,214,19.35,3.72,-19,1
1740672725,2025-02-27 17:12,35.51,992.22,1018.00,214,19.36,3.73,-21,1
1740672785,2025-02-27 17:13,35.48,992.21,1018.00,214,19.35,3.71,-24,1
1740672845,2025-02-27 17:14,35.50,992.23,1018.01,214,19.34,3.71,-22,1
1740672968,2025-02-27 17:16,35.48,992.23,1018.01,214,19.35,3.71,-20,1
1740673029,2025-02-27 17:17,35.51,992.21,1017.99,214,19.35,3.72,-22,1
1740673149,2025-02-27 17:19,35.48,992.21,1017.99,214,19.35,3.71,-18,1
1740673209,2025-02-27 17:20,35.48,992.21,1017.99,214,19.35,3.71,-25,1
1740673330,2025-02-27 17:22,35.51,992.23,1018.02,214,19.35,3.72,-18,1
1740673390,2025-02-27 17:23,35.51,992.25,1018.04,214,19.35,3.72,-23,1
1740673450,2025-02-27 17:24,35.50,992.23,1018.02,214,19.34,3.71,-22,1
1740673511,2025-02-27 17:25,35.51,992.23,1018.01,214,19.35,3.72,-23,1
1740673571,2025-02-27 17:26,35.51,992.26,1018.04,214,19.35,3.72,-22,1
1740673631,2025-02-27 17:27,35.51,992.25,1018.04,214,19.35,3.72,-19,1
1740673691,2025-02-27 17:28,35.51,992.27,1018.05,214,19.36,3.73,-21,1
1740673752,2025-02-27 17:29,35.52,992.24,1018.03,214,19.35,3.73,-23,1
1740673812,2025-02-27 17:30,35.51,992.27,1018.05,214,19.35,3.72,-23,1
1740673872,2025-02-27 17:31,35.52,992.27,1018.05,214,19.35,3.73,-24,1
1740673933,2025-02-27 17:32,35.52,992.29,1018.07,214,19.35,3.73,-22,1
1740673993,2025-02-27 17:33,35.53,992.29,1018.07,214,19.35,3.73,-21,1
1740674053,2025-02-27 17:34,35.46,992.27,1018.05,214,19.34,3.70,-19,1
1740674113,2025-02-27 17:35,35.51,992.27,1018.06,214,19.36,3.73,-25,1
1740674174,2025-02-27 17:36,35.52,992.29,1018.08,214,19.34,3.72,-23,1
1740674234,2025-02-27 17:37,35.53,992.31,1018.09,214,19.34,3.72,-23,1
1740674294,2025-02-27 17:38,35.54,992.29,1018.07,214,19.34,3.73,-23,1
1740674354,2025-02-27 17:39,35.53,992.30,1018.08,214,19.35,3.73,-21,1
1740674475,2025-02-27 17:41,35.55,992.31,1018.09,214,19.35,3.74,-21,1
1740674535,2025-02-27 17:42,35.54,992.32,1018.11,214,19.34,3.73,-22,1
1740674596,2025-02-27 17:43,35.55,992.34,1018.13,214,19.34,3.73,-22,1
1740674656,2025-02-27 17:44,35.54,992.33,1018.12,214,19.35,3.73,-20,1
1740674776,2025-02-27 17:46,35.58,992.35,1018.13,214,19.35,3.75,-21,1
1740674837,2025-02-27 17:47,35.55,992.33,1018.11,214,19.36,3.75,-22,1
1740674957,2025-02-27 17:49,35.45,992.38,1018.17,214,19.35,3.70,-24,1
1740675018,2025-02-27 17:50,35.53,992.37,1018.15,214,19.36,3.74,-21,1
1740675078,2025-02-27 17:51,35.55,992.38,1018.16,214,19.35,3.74,-22,1
1740675138,2025-02-27 17:52,35.54,992.38,1018.16,214,19.36,3.74,-23,1
1740675198,2025-02-27 17:53,35.54,992.38,1018.16,214,19.35,3.73,-23,1
1740675259,2025-02-27 17:54,35.56,992.38,1018.16,214,19.35,3.74,-24,1
1740675319,2025-02-27 17:55,35.55,992.41,1018.19,214,19.34,3.73,-24,1
1740675379,2025-02-27 17:56,35.65,992.39,1018.17,214,19.35,3.78,-22,1
1740675440,2025-02-27 17:57,35.55,992.39,1018.17,214,19.35,3.74,-24,1
1740675500,2025-02-27 17:58,35.56,992.38,1018.16,214,19.35,3.74,-22,1
1740675560,2025-02-27 17:59,35.55,992.37,1018.15,214,19.35,3.74,-22,1
1740675620,2025-02-27 18:00,35.56,992.38,1018.16,214,19.36,3.75,-24,1
1740675681,2025-02-27 18:01,35.56,992.38,1018.16,214,19.36,3.75,-21,1
1740675741,2025-02-27 18:02,35.57,992.40,1018.19,214,19.36,3.76,-23,1
1740675801,2025-02-27 18:03,35.65,992.40,1018.18,214,19.36,3.79,-23,1
1740675862,2025-02-27 18:04,35.58,992.38,1018.16,214,19.34,3.74,-19,1
1740675922,2025-02-27 18:05,35.52,992.43,1018.21,214,19.36,3.73,-22,1
1740675982,2025-02-27 18:06,35.56,992.42,1018.20,214,19.36,3.75,-23,1
1740676042,2025-02-27 18:07,35.57,992.44,1018.22,214,19.36,3.76,-22,1
1740676103,2025-02-27 18:08,35.61,992.41,1018.20,214,19.36,3.77,-24,1
1740676163,2025-02-27 18:09,35.57,992.42,1018.20,214,19.36,3.76,-19,1
1740676223,2025-02-27 18:10,35.82,992.41,1018.19,214,19.36,3.86,-22,1
1740676283,2025-02-27 18:11,35.58,992.41,1018.19,214,19.35,3.75,-22,1
1740676343,2025-02-27 18:12,35.57,992.42,1018.20,214,19.36,3.76,-22,1
1740676404,2025-02-27 18:13,35.56,992.45,1018.23,214,19.36,3.75,-22,1
1740676524,2025-02-27 18:15,35.81,992.48,1018.26,214,19.36,3.85,-22,1
1740676585,2025-02-27 18:16,35.65,992.44,1018.22,214,19.36,3.79,-18,1
1740676645,2025-02-27 18:17,35.58,992.46,1018.24,214,19.36,3.76,-24,1
1740676705,2025-02-27 18:18,35.56,992.43,1018.21,214,19.36,3.75,-26,1
1740676826,2025-02-27 18:20,35.57,992.47,1018.26,214,19.36,3.76,-22,1
1740676886,2025-02-27 18:21,35.26,992.48,1018.27,214,19.36,3.63,-21,1
1740676946,2025-02-27 18:22,35.57,992.46,1018.25,214,19.37,3.77,-23,1
1740677006,2025-02-27 18:23,35.59,992.45,1018.24,214,19.36,3.76,-23,1
1740677067,2025-02-27 18:24,35.58,992.44,1018.23,214,19.37,3.77,-21,1
1740677127,2025-02-27 18:25,35.58,992.46,1018.24,214,19.37,3.77,-21,1
1740677187,2025-02-27 18:26,35.59,992.44,1018.22,214,19.37,3.77,-23,1
1740677248,2025-02-27 18:27,35.57,992.48,1018.26,214,19.37,3.77,-20,1
1740677308,2025-02-27 18:28,35.59,992.51,1018.30,214,19.37,3.77,-21,1
1740677368,2025-02-27 18:29,35.59,992.45,1018.24,214,19.37,3.77,-23,1
1740677429,2025-02-27 18:30,35.59,992.48,1018.26,214,19.37,3.77,-18,1
1740677489,2025-02-27 18:31,35.92,992.46,1018.24,214,19.37,3.90,-22,1
1740677549,2025-02-27 18:32,35.61,992.49,1018.27,214,19.37,3.78,-22,1
1740677609,2025-02-27 18:33,35.59,992.48,1018.27,214,19.37,3.77,-20,1
1740677730,2025-02-27 18:35,35.68,992.47,1018.26,214,19.38,3.82,-23,1
1740677790,2025-02-27 18:36,35.58,992.51,1018.30,214,19.37,3.77,-22,1
1740677851,2025-02-27 18:37,35.59,992.50,1018.29,214,19.38,3.78,-20,1
1740677911,2025-02-27 18:38,35.59,992.53,1018.31,214,19.38,3.78,-22,1
1740677971,2025-02-27 18:39,35.58,992.54,1018.32,214,19.38,3.78,-20,1
1740678032,2025-02-27 18:40,35.62,992.56,1018.34,214,19.38,3.79,-23,1
1740678092,2025-02-27 18:41,35.61,992.52,1018.30,214,19.37,3.78,-22,1
1740678152,2025-02-27 18:42,35.61,992.53,1018.31,214,19.38,3.79,-21,1
1740678213,2025-02-27 18:43,35.49,992.52,1018.31,214,19.38,3.74,-23,1
1740678273,2025-02-27 18:44,35.61,992.58,1018.36,214,19.38,3.79,-24,1
1740678333,2025-02-27 18:45,35.61,992.56,1018.35,214,19.38,3.79,-22,1
1740678393,2025-02-27 18:46,35.61,992.57,1018.35,214,19.38,3.79,-23,1
1740678454,2025-02-27 18:47,35.76,992.53,1018.31,214,19.38,3.85,-20,1
1740678514,2025-02-27 18:48,35.60,992.58,1018.37,214,19.39,3.79,-22,1
1740678574,2025-02-27 18:49,35.59,992.55,1018.33,214,19.37,3.77,-25,1
1740678635,2025-02-27 18:50,35.59,992.57,1018.35,214,19.38,3.78,-23,1
1740678695,2025-02-27 18:51,35.61,992.58,1018.36,214,19.39,3.80,-19,1
1740678755,2025-02-27 18:52,35.61,992.56,1018.35,214,19.39,3.80,-20,1
1740678936,2025-02-27 18:55,35.60,992.53,1018.31,214,19.39,3.79,-22,1
1740678996,2025-02-27 18:56,35.60,992.51,1018.30,214,19.39,3.79,-23,1
1740679056,2025-02-27 18:57,35.61,992.51,1018.30,214,19.39,3.80,-22,1
1740679117,2025-02-27 18:58,35.60,992.50,1018.28,214,19.39,3.79,-22,1
1740679177,2025-02-27 18:59,35.61,992.52,1018.30,214,19.39,3.80,-21,1
1740679237,2025-02-27 19:00,35.63,992.52,1018.30,214,19.39,3.81,-22,1
1740679298,2025-02-27 19:01,35.61,992.50,1018.28,214,19.38,3.79,-24,1
1740679358,2025-02-27 19:02,35.59,992.52,1018.30,214,19.40,3.80,-21,1
1740679418,2025-02-27 19:03,35.61,992.54,1018.32,214,19.40,3.81,-20,1
1740679479,2025-02-27 19:04,35.61,992.51,1018.29,214,19.39,3.80,-22,1
1740679539,2025-02-27 19:05,35.60,992.53,1018.32,214,19.39,3.79,-20,1
1740679599,2025-02-27 19:06,35.58,992.52,1018.31,214,19.38,3.78,-23,1
1740679659,2025-02-27 19:07,35.55,992.52,1018.31,214,19.39,3.78,-21,1
1740679720,2025-02-27 19:08,35.62,992.50,1018.28,214,19.40,3.81,-20,1
1740679780,2025-02-27 19:09,35.62,992.49,1018.28,214,19.40,3.81,-22,1
1740679840,2025-02-27 19:10,35.63,992.47,1018.25,214,19.39,3.81,-25,1
1740679900,2025-02-27 19:11,35.61,992.48,1018.26,214,19.39,3.80,-20,1
1740680021,2025-02-27 19:13,35.64,992.46,1018.24,214,19.39,3.81,-19,1
1740680142,2025-02-27 19:15,35.63,992.50,1018.28,214,19.39,3.81,-20,1
1740680262,2025-02-27 19:17,35.62,992.49,1018.28,214,19.39,3.80,-25,1
1740680322,2025-02-27 19:18,35.63,992.48,1018.26,214,19.39,3.81,-24,1
1740680382,2025-02-27 19:19,35.62,992.49,1018.27,214,19.39,3.80,-20,1
1740680443,2025-02-27 19:20,35.63,992.44,1018.22,214,19.40,3.81,-21,1
1740680503,2025-02-27 19:21,35.65,992.47,1018.25,214,19.39,3.81,-20,1
1740680563,2025-02-27 19:22,35.24,992.47,1018.25,214,19.39,3.65,-22,1
1740680624,2025-02-27 19:23,35.63,992.45,1018.23,214,19.39,3.81,-23,1
1740680684,2025-02-27 19:24,35.64,992.46,1018.25,214,19.39,3.81,-19,1
1740680744,2025-02-27 19:25,35.64,992.48,1018.26,214,19.39,3.81,-21,1
1740680804,2025-02-27 19:26,35.64,992.49,1018.27,214,19.40,3.82,-21,1
1740680865,2025-02-27 19:27,35.65,992.51,1018.29,214,19.40,3.82,-21,1
1740680925,2025-02-27 19:28,35.65,992.50,1018.29,214,19.40,3.82,-19,1
1740680985,2025-02-27 19:29,35.63,992.49,1018.28,214,19.40,3.81,-22,1
1740681046,2025-02-27 19:30,35.64,992.46,1018.25,214,19.40,3.82,-23,1
1740681106,2025-02-27 19:31,35.65,992.51,1018.29,214,19.39,3.81,-21,1
1740681166,2025-02-27 19:32,35.65,992.51,1018.29,214,19.39,3.81,-19,1
1740681347,2025-02-27 19:35,35.65,992.52,1018.30,214,19.40,3.82,-24,1
1740681407,2025-02-27 19:36,35.65,992.51,1018.29,214,19.40,3.82,-18,1
1740681467,2025-02-27 19:37,35.65,992.50,1018.29,214,19.40,3.82,-20,1
1740681528,2025-02-27 19:38,35.55,992.50,1018.29,214,19.40,3.78,-24,1
1740681588,2025-02-27 19:39,35.65,992.51,1018.30,214,19.40,3.82,-23,1
1740681648,2025-02-27 19:40,35.64,992.49,1018.27,214,19.40,3.82,-21,1
1740681708,2025-02-27 19:41,35.64,992.49,1018.28,214,19.40,3.82,-23,1
1740681769,2025-02-27 19:42,35.65,992.49,1018.27,214,19.40,3.82,-21,1
1740681829,2025-02-27 19:43,35.66,992.47,1018.26,214,19.37,3.80,-23,1
1740681889,2025-02-27 19:44,35.66,992.48,1018.26,214,19.39,3.82,-21,1
1740681950,2025-02-27 19:45,35.64,992.51,1018.30,214,19.40,3.82,-21,1
1740682010,2025-02-27 19:46,35.64,992.51,1018.30,214,19.40,3.82,-21,1
1740682070,2025-02-27 19:47,35.63,992.53,1018.31,214,19.40,3.81,-20,1
1740682130,2025-02-27 19:48,35.65,992.49,1018.27,214,19.40,3.82,-21,1
1740682191,2025-02-27 19:49,35.63,992.50,1018.29,214,19.40,3.81,-19,1
1740682251,2025-02-27 19:50,35.64,992.50,1018.28,214,19.39,3.81,-25,1
1740682372,2025-02-27 19:52,35.65,992.51,1018.29,214,19.40,3.82,-21,1
1740682432,2025-02-27 19:53,35.66,992.53,1018.31,214,19.40,3.83,-22,1
1740682492,2025-02-27 19:54,35.67,992.52,1018.30,214,19.39,3.82,-24,1
1740682553,2025-02-27 19:55,35.66,992.52,1018.31,214,19.40,3.83,-24,1
1740682613,2025-02-27 19:56,35.67,992.53,1018.32,214,19.40,3.83,-22,1
1740682673,2025-02-27 19:57,35.66,992.54,1018.33,214,19.40,3.83,-19,1
1740682733,2025-02-27 19:58,35.66,992.51,1018.29,214,19.39,3.82,-19,1
1740682794,2025-02-27 19:59,35.67,992.53,1018.32,214,19.40,3.83,-19,1
1740682854,2025-02-27 20:00,35.66,992.51,1018.29,214,19.40,3.83,-23,1
1740682914,2025-02-27 20:01,35.55,992.50,1018.28,214,19.40,3.78,-22,1
1740682975,2025-02-27 20:02,35.64,992.51,1018.30,214,19.40,3.82,-24,1
1740683035,2025-02-27 20:03,35.66,992.54,1018.32,214,19.40,3.83,-22,1
1740683095,2025-02-27 20:04,35.68,992.55,1018.33,214,19.39,3.83,-21,1
1740683155,2025-02-27 20:05,35.66,992.54,1018.32,214,19.40,3.83,-21,1
1740683276,2025-02-27 20:07,35.68,992.55,1018.33,214,19.40,3.84,-19,1
1740683336,2025-02-27 20:08,35.68,992.54,1018.32,214,19.39,3.83,-23,1
1740683396,2025-02-27 20:09,35.69,992.57,1018.35,214,19.39,3.83,-23,1
1740683457,2025-02-27 20:10,35.59,992.55,1018.34,214,19.40,3.80,-22,1
1740683517,2025-02-27 20:11,35.69,992.58,1018.36,214,19.40,3.84,-22,1
1740683577,2025-02-27 20:12,35.67,992.55,1018.33,214,19.39,3.82,-21,1
1740683758,2025-02-27 20:15,35.94,992.57,1018.35,214,19.39,3.93,-23,1
1740683818,2025-02-27 20:16,35.71,992.58,1018.36,214,19.40,3.85,-24,1
1740683879,2025-02-27 20:17,35.68,992.58,1018.36,214,19.40,3.84,-23,1
1740683939,2025-02-27 20:18,35.69,992.58,1018.36,214,19.39,3.83,-21,1
1740683999,2025-02-27 20:19,35.68,992.55,1018.33,214,19.40,3.84,-19,1
1740684059,2025-02-27 20:20,35.56,992.54,1018.33,214,19.39,3.78,-20,1
1740684120,2025-02-27 20:22,35.69,992.52,1018.30,214,19.39,3.83,-24,1
1740684180,2025-02-27 20:23,35.71,992.56,1018.34,214,19.40,3.85,-24,1
1740684240,2025-02-27 20:24,35.83,992.56,1018.35,214,19.39,3.89,-24,1
1740684300,2025-02-27 20:25,35.94,992.57,1018.36,214,19.39,3.93,-22,1
1740684361,2025-02-27 20:26,35.62,992.57,1018.35,214,19.40,3.81,-24,1
1740684421,2025-02-27 20:27,35.69,992.57,1018.36,214,19.40,3.84,-19,1
1740684481,2025-02-27 20:28,35.68,992.57,1018.36,214,19.39,3.83,-23,1
1740684541,2025-02-27 20:29,35.69,992.58,1018.37,214,19.40,3.84,-21,1
1740684602,2025-02-27 20:30,35.68,992.58,1018.37,214,19.40,3.84,-20,1
1740684662,2025-02-27 20:31,35.69,992.59,1018.38,214,19.40,3.84,-21,1
1740684722,2025-02-27 20:32,35.68,992.59,1018.37,214,19.39,3.83,-21,1
1740684783,2025-02-27 20:33,35.68,992.61,1018.40,214,19.40,3.84,-23,1
1740684843,2025-02-27 20:34,35.60,992.61,1018.39,214,19.40,3.80,-21,1
1740684903,2025-02-27 20:35,35.71,992.62,1018.40,214,19.40,3.85,-22,1
1740684964,2025-02-27 20:36,35.79,992.65,1018.43,214,19.37,3.85,-23,1
1740685024,2025-02-27 20:37,35.69,992.65,1018.44,214,19.32,3.77,-18,1
1740685084,2025-02-27 20:38,35.77,992.62,1018.40,214,19.38,3.85,-20,1
1740685144,2025-02-27 20:39,35.43,992.65,1018.43,214,19.39,3.73,-24,1
1740685204,2025-02-27 20:40,35.71,992.61,1018.39,214,19.39,3.84,-22,1
1740685265,2025-02-27 20:41,35.72,992.47,1018.25,214,19.39,3.84,-21,1
1740685325,2025-02-27 20:42,35.70,992.61,1018.39,214,19.39,3.84,-18,1
1740685385,2025-02-27 20:43,35.70,992.61,1018.40,214,19.38,3.83,-20,1
1740685506,2025-02-27 20:45,35.73,992.64,1018.42,214,19.39,3.84,-22,1
1740685626,2025-02-27 20:47,35.73,992.65,1018.43,214,19.40,3.85,-20,1
1740685687,2025-02-27 20:48,35.74,992.65,1018.44,214,19.39,3.85,-22,1
1740685747,2025-02-27 20:49,35.61,992.66,1018.44,214,19.38,3.79,-21,1
1740685807,2025-02-27 20:50,35.74,992.67,1018.45,214,19.39,3.85,-20,1
1740685868,2025-02-27 20:51,35.71,992.66,1018.44,214,19.39,3.84,-23,1
1740685928,2025-02-27 20:52,35.74,992.68,1018.46,214,19.38,3.84,-24,1
1740685988,2025-02-27 20:53,35.74,992.62,1018.40,214,19.39,3.85,-21,1
1740686048,2025-02-27 20:54,35.74,992.65,1018.43,214,19.39,3.85,-19,1
1740686109,2025-02-27 20:55,35.72,992.63,1018.42,214,19.39,3.84,-25,1
1740686169,2025-02-27 20:56,35.74,992.67,1018.45,214,19.39,3.85,-23,1
1740686229,2025-02-27 20:57,35.89,992.64,1018.43,214,19.38,3.90,-22,1
1740686290,2025-02-27 20:58,35.74,992.66,1018.44,214,19.39,3.85,-21,1
1740686350,2025-02-27 20:59,35.75,992.67,1018.45,214,19.39,3.85,-18,1
1740686410,2025-02-27 21:00,35.66,992.64,1018.42,214,19.39,3.82,-22,1
1740686470,2025-02-27 21:01,35.80,992.66,1018.45,214,19.39,3.87,-24,1
1740686531,2025-02-27 21:02,35.76,992.66,1018.44,214,19.38,3.85,-21,1
1740686591,2025-02-27 21:03,35.74,992.70,1018.48,214,19.39,3.85,-22,1
1740686651,2025-02-27 21:04,35.75,992.68,1018.46,214,19.39,3.85,-20,1
1740686711,2025-02-27 21:05,35.75,992.69,1018.47,214,19.39,3.85,-24,1
1740686831,2025-02-27 21:07,35.67,992.70,1018.48,214,19.39,3.82,-22,1
1740686891,2025-02-27 21:08,35.75,992.66,1018.45,214,19.39,3.85,-22,1
1740687012,2025-02-27 21:10,35.75,992.69,1018.47,214,19.39,3.85,-20,1
1740687072,2025-02-27 21:11,35.75,992.67,1018.45,214,19.38,3.84,-17,1
1740687132,2025-02-27 21:12,35.76,992.67,1018.45,214,19.39,3.86,-21,1
1740687192,2025-02-27 21:13,35.74,992.66,1018.44,214,19.39,3.85,-21,1
1740687312,2025-02-27 21:15,35.76,992.67,1018.45,214,19.37,3.84,-23,1
1740687372,2025-02-27 21:16,35.75,992.66,1018.44,214,19.39,3.85,-19,1
1740687432,2025-02-27 21:17,35.71,992.67,1018.46,214,19.39,3.84,-20,1
1740687492,2025-02-27 21:18,35.75,992.69,1018.48,214,19.39,3.85,-23,1
1740687552,2025-02-27 21:19,35.62,992.67,1018.45,214,19.39,3.80,-23,1
1740687613,2025-02-27 21:20,35.76,992.66,1018.44,214,19.39,3.86,-22,1
1740687673,2025-02-27 21:21,35.75,992.65,1018.43,214,19.39,3.85,-21,1
1740687733,2025-02-27 21:22,35.75,992.61,1018.40,214,19.38,3.84,-22,1
1740687793,2025-02-27 21:23,35.72,992.64,1018.42,214,19.39,3.84,-23,1
1740687853,2025-02-27 21:24,35.75,992.63,1018.42,214,19.40,3.86,-22,1
1740687913,2025-02-27 21:25,35.73,992.59,1018.37,214,19.40,3.86,-18,1
1740687973,2025-02-27 21:26,35.75,992.60,1018.39,214,19.39,3.85,-19,1
1740688033,2025-02-27 21:27,35.76,992.61,1018.39,214,19.40,3.87,-19,1
1740688093,2025-02-27 21:28,35.75,992.62,1018.40,214,19.40,3.86,-24,1
1740688153,2025-02-27 21:29,35.73,992.63,1018.42,214,19.40,3.85,-20,1
1740688213,2025-02-27 21:30,35.75,992.61,1018.40,214,19.41,3.87,-24,1
1740688274,2025-02-27 21:31,35.74,992.62,1018.40,214,19.40,3.86,-24,1
1740688334,2025-02-27 21:32,35.74,992.59,1018.38,214,19.40,3.86,-22,1
1740688394,2025-02-27 21:33,35.73,992.60,1018.38,214,19.40,3.85,-23,1
1740688454,2025-02-27 21:34,35.75,992.57,1018.36,214,19.40,3.86,-23,1
1740688514,2025-02-27 21:35,35.75,992.58,1018.37,214,19.40,3.86,-22,1
1740688574,2025-02-27 21:36,35.75,992.60,1018.38,214,19.40,3.86,-21,1
1740688634,2025-02-27 21:37,35.74,992.62,1018.40,214,19.41,3.87,-22,1
1740688694,2025-02-27 21:38,35.77,992.63,1018.41,214,19.41,3.88,-21,1
1740688754,2025-02-27 21:39,35.77,992.62,1018.41,214,19.41,3.88,-24,1
1740688814,2025-02-27 21:40,35.76,992.62,1018.40,214,19.41,3.88,-19,1
1740688875,2025-02-27 21:41,35.76,992.62,1018.41,214,19.40,3.87,-23,1
1740688935,2025-02-27 21:42,35.74,992.61,1018.40,214,19.40,3.86,-23,1
1740688995,2025-02-27 21:43,35.74,992.60,1018.39,214,19.41,3.87,-22,1
1740689055,2025-02-27 21:44,35.74,992.61,1018.40,214,19.40,3.86,-22,1
1740689115,2025-02-27 21:45,35.75,992.63,1018.41,214,19.41,3.87,-25,1
1740689175,2025-02-27 21:46,35.77,992.65,1018.44,214,19.41,3.88,-22,1
1740689235,2025-02-27 21:47,35.76,992.64,1018.43,214,19.42,3.88,-21,1
1740689295,2025-02-27 21:48,35.75,992.63,1018.41,214,19.42,3.88,-21,1
1740689355,2025-02-27 21:49,35.73,992.65,1018.43,214,19.42,3.87,-22,1
1740689415,2025-02-27 21:50,35.74,992.63,1018.41,214,19.42,3.88,-21,1
1740689475,2025-02-27 21:51,35.75,992.63,1018.41,214,19.42,3.88,-20,1
1740689536,2025-02-27 21:52,35.62,992.63,1018.41,214,19.42,3.83,-23,1
1740689596,2025-02-27 21:53,35.74,992.62,1018.40,214,19.43,3.88,-24,1
1740689656,2025-02-27 21:54,35.74,992.59,1018.37,214,19.43,3.88,-19,1
1740689716,2025-02-27 21:55,35.75,992.61,1018.40,214,19.43,3.89,-22,1
1740689776,2025-02-27 21:56,35.74,992.59,1018.37,214,19.42,3.88,-19,1
1740689836,2025-02-27 21:57,35.73,992.60,1018.38,214,19.42,3.87,-21,1
1740689896,2025-02-27 21:58,35.69,992.64,1018.42,214,19.43,3.86,-19,1
1740689956,2025-02-27 21:59,35.74,992.63,1018.42,214,19.43,3.88,-22,1
1740690016,2025-02-27 22:00,35.73,992.64,1018.42,214,19.42,3.87,-22,1
1740690076,2025-02-27 22:01,35.73,992.68,1018.46,214,19.43,3.88,-20,1
1740690137,2025-02-27 22:02,35.72,992.70,1018.49,214,19.43,3.88,-25,1
1740690197,2025-02-27 22:03,35.73,992.69,1018.47,214,19.42,3.87,-20,1
1740690257,2025-02-27 22:04,35.73,992.66,1018.44,214,19.42,3.87,-25,1
1740690317,2025-02-27 22:05,35.75,992.67,1018.45,214,19.42,3.88,-24,1
1740690377,2025-02-27 22:06,35.73,992.64,1018.42,214,19.42,3.87,-20,1
1740690497,2025-02-27 22:08,35.72,992.66,1018.44,214,19.42,3.87,-25,1
1740690557,2025-02-27 22:09,35.74,992.64,1018.42,214,19.42,3.88,-21,1
1740690617,2025-02-27 22:10,35.74,992.64,1018.43,214,19.43,3.89,-21,1
1740690677,2025-02-27 22:11,35.72,992.66,1018.44,214,19.42,3.87,-24,1
1740690738,2025-02-27 22:12,35.74,992.63,1018.41,214,19.42,3.88,-23,1
1740690798,2025-02-27 22:13,35.74,992.65,1018.44,214,19.42,3.88,-21,1
1740690858,2025-02-27 22:14,35.55,992.66,1018.44,214,19.43,3.81,-20,1
1740690918,2025-02-27 22:15,35.66,992.65,1018.44,214,19.43,3.85,-22,1
1740690978,2025-02-27 22:16,35.75,992.65,1018.43,214,19.43,3.89,-19,1
1740691038,2025-02-27 22:17,35.74,992.64,1018.42,214,19.42,3.88,-25,1
1740691098,2025-02-27 22:18,35.99,992.63,1018.41,214,19.41,3.97,-21,1
1740691158,2025-02-27 22:19,35.77,992.61,1018.40,214,19.41,3.88,-22,1
1740691219,2025-02-27 22:20,35.73,992.62,1018.40,214,19.43,3.88,-23,1
1740691279,2025-02-27 22:21,35.73,992.64,1018.42,214,19.43,3.88,-21,1
1740691339,2025-02-27 22:22,35.75,992.63,1018.42,214,19.42,3.88,-23,1
1740691399,2025-02-27 22:23,35.73,992.63,1018.42,214,19.42,3.87,-21,1
1740691519,2025-02-27 22:25,35.72,992.65,1018.43,214,19.41,3.86,-24,1
1740691579,2025-02-27 22:26,35.73,992.62,1018.41,214,19.43,3.88,-21,1
1740691639,2025-02-27 22:27,35.72,992.65,1018.43,214,19.43,3.88,-21,1
1740691699,2025-02-27 22:28,35.72,992.67,1018.45,214,19.43,3.88,-24,1
1740691759,2025-02-27 22:29,35.72,992.65,1018.43,214,19.43,3.88,-20,1
1740691820,2025-02-27 22:30,35.73,992.66,1018.44,214,19.42,3.87,-22,1
1740691880,2025-02-27 22:31,35.73,992.65,1018.43,214,19.43,3.88,-20,1
1740691940,2025-02-27 22:32,35.72,992.64,1018.43,214,19.43,3.88,-24,1
1740692000,2025-02-27 22:33,35.71,992.65,1018.43,214,19.42,3.86,-24,1
1740692060,2025-02-27 22:34,35.72,992.66,1018.44,214,19.43,3.88,-19,1
1740692120,2025-02-27 22:35,35.57,992.63,1018.42,214,19.43,3.82,-22,1
1740692180,2025-02-27 22:36,35.71,992.65,1018.43,214,19.43,3.87,-24,1
1740692240,2025-02-27 22:37,35.72,992.65,1018.43,214,19.43,3.88,-21,1
1740692300,2025-02-27 22:38,35.74,992.65,1018.43,214,19.43,3.89,-22,1
1740692360,2025-02-27 22:39,35.72,992.61,1018.39,214,19.43,3.88,-23,1
1740692421,2025-02-27 22:40,35.73,992.59,1018.37,214,19.43,3.88,-23,1
1740692481,2025-02-27 22:41,35.73,992.60,1018.38,214,19.43,3.88,-22,1
1740692541,2025-02-27 22:42,35.71,992.62,1018.40,214,19.43,3.87,-21,1
1740692601,2025-02-27 22:43,35.72,992.59,1018.38,214,19.43,3.88,-22,1
1740692661,2025-02-27 22:44,35.72,992.62,1018.40,214,19.43,3.88,-18,1
1740692784,2025-02-27 22:46,35.71,992.64,1018.42,214,19.43,3.87,-20,1
1740692845,2025-02-27 22:47,35.77,992.62,1018.40,214,19.42,3.89,-23,1
1740692965,2025-02-27 22:49,35.71,992.61,1018.39,214,19.43,3.87,-22,1
1740693025,2025-02-27 22:50,35.73,992.63,1018.41,214,19.43,3.88,-22,1
1740693086,2025-02-27 22:51,35.71,992.61,1018.39,214,19.43,3.87,-24,1
1740693146,2025-02-27 22:52,35.72,992.63,1018.41,214,19.43,3.88,-22,1
1740693206,2025-02-27 22:53,35.72,992.64,1018.42,214,19.43,3.88,-25,1
1740693267,2025-02-27 22:54,35.70,992.65,1018.44,214,19.43,3.87,-22,1
1740693327,2025-02-27 22:55,35.72,992.67,1018.45,214,19.43,3.88,-19,1
1740693387,2025-02-27 22:56,35.72,992.65,1018.43,214,19.43,3.88,-23,1
1740693447,2025-02-27 22:57,35.72,992.66,1018.44,214,19.42,3.87,-21,1
1740693508,2025-02-27 22:58,35.72,992.69,1018.47,214,19.43,3.88,-20,1
1740693568,2025-02-27 22:59,35.72,992.71,1018.50,214,19.43,3.88,-26,1
1740693628,2025-02-27 23:00,35.73,992.70,1018.49,214,19.43,3.88,-22,1
1740693689,2025-02-27 23:01,35.71,992.67,1018.46,214,19.43,3.87,-22,1
1740693749,2025-02-27 23:02,35.71,992.65,1018.43,214,19.43,3.87,-23,1
1740693809,2025-02-27 23:03,35.70,992.67,1018.45,214,19.43,3.87,-23,1
1740693869,2025-02-27 23:04,35.70,992.68,1018.46,214,19.43,3.87,-25,1
1740693930,2025-02-27 23:05,35.71,992.65,1018.44,214,19.43,3.87,-21,1
1740693990,2025-02-27 23:06,35.70,992.66,1018.44,214,19.43,3.87,-19,1
1740694050,2025-02-27 23:07,35.80,992.66,1018.44,214,19.43,3.91,-23,1
1740694110,2025-02-27 23:08,36.00,992.63,1018.41,214,19.43,3.99,-21,1
1740694171,2025-02-27 23:09,35.71,992.66,1018.44,214,19.44,3.88,-20,1
1740694231,2025-02-27 23:10,35.69,992.66,1018.45,214,19.44,3.87,-22,1
1740694291,2025-02-27 23:11,35.70,992.67,1018.46,214,19.44,3.88,-22,1
1740694352,2025-02-27 23:12,35.71,992.66,1018.45,214,19.44,3.88,-22,1
1740694412,2025-02-27 23:13,35.70,992.65,1018.43,214,19.44,3.88,-23,1
1740694472,2025-02-27 23:14,35.70,992.67,1018.45,214,19.44,3.88,-23,1
1740694532,2025-02-27 23:15,35.70,992.63,1018.41,214,19.44,3.88,-22,1
1740694593,2025-02-27 23:16,35.70,992.63,1018.41,214,19.44,3.88,-23,1
1740694653,2025-02-27 23:17,35.71,992.61,1018.39,214,19.43,3.87,-19,1
1740694713,2025-02-27 23:18,35.69,992.61,1018.39,214,19.44,3.87,-22,1
1740694774,2025-02-27 23:19,35.68,992.64,1018.43,214,19.45,3.88,-21,1
1740694834,2025-02-27 23:20,35.70,992.64,1018.42,214,19.44,3.88,-23,1
1740694894,2025-02-27 23:21,35.69,992.62,1018.40,214,19.44,3.87,-23,1
1740694954,2025-02-27 23:22,35.69,992.62,1018.40,214,19.44,3.87,-23,1
1740695015,2025-02-27 23:23,35.69,992.63,1018.41,214,19.44,3.87,-24,1
1740695075,2025-02-27 23:24,35.67,992.63,1018.41,214,19.44,3.86,-20,1
1740695135,2025-02-27 23:25,35.69,992.61,1018.39,214,19.44,3.87,-21,1
1740695195,2025-02-27 23:26,35.70,992.64,1018.42,214,19.44,3.88,-23,1
1740695256,2025-02-27 23:27,35.79,992.63,1018.41,214,19.44,3.92,-21,1
1740695316,2025-02-27 23:28,35.70,992.62,1018.40,214,19.44,3.88,-20,1
1740695376,2025-02-27 23:29,35.85,992.64,1018.42,214,19.44,3.94,-21,1
1740695437,2025-02-27 23:30,35.68,992.62,1018.40,214,19.44,3.87,-20,1
1740695497,2025-02-27 23:31,35.65,992.63,1018.41,214,19.44,3.86,-23,1
1740695557,2025-02-27 23:32,35.65,992.63,1018.41,214,19.44,3.86,-22,1
1740695617,2025-02-27 23:33,35.68,992.62,1018.41,214,19.44,3.87,-23,1
1740695678,2025-02-27 23:34,35.68,992.65,1018.43,214,19.44,3.87,-24,1
1740695738,2025-02-27 23:35,35.67,992.64,1018.42,214,19.44,3.86,-21,1
1740695798,2025-02-27 23:36,35.68,992.64,1018.42,214,19.44,3.87,-25,1
1740695859,2025-02-27 23:37,35.98,992.64,1018.42,214,19.44,3.99,-24,1
1740695979,2025-02-27 23:39,35.68,992.63,1018.41,214,19.44,3.87,-19,1
1740696039,2025-02-27 23:40,35.59,992.61,1018.39,214,19.42,3.82,-21,1
1740696100,2025-02-27 23:41,35.68,992.63,1018.41,214,19.44,3.87,-22,1
1740696160,2025-02-27 23:42,35.67,992.65,1018.43,214,19.45,3.87,-21,1
1740696220,2025-02-27 23:43,35.65,992.64,1018.42,214,19.44,3.86,-21,1
1740696281,2025-02-27 23:44,35.67,992.64,1018.43,214,19.45,3.87,-21,1
1740696341,2025-02-27 23:45,35.16,992.65,1018.43,214,19.45,3.67,-23,1
1740696401,2025-02-27 23:46,35.65,992.67,1018.45,214,19.45,3.87,-22,1
1740696461,2025-02-27 23:47,35.65,992.66,1018.44,214,19.44,3.86,-20,1
1740696521,2025-02-27 23:48,35.65,992.67,1018.45,214,19.44,3.86,-21,1
1740696582,2025-02-27 23:49,35.67,992.64,1018.43,214,19.44,3.86,-22,1
1740696642,2025-02-27 23:50,35.67,992.65,1018.43,214,19.44,3.86,-21,1
1740696702,2025-02-27 23:51,35.67,992.64,1018.42,214,19.44,3.86,-21,1
1740696763,2025-02-27 23:52,35.68,992.65,1018.43,214,19.44,3.87,-20,1
1740696823,2025-02-27 23:53,35.65,992.64,1018.42,214,19.44,3.86,-20,1
1740696883,2025-02-27 23:54,35.68,992.65,1018.43,214,19.44,3.87,-20,1
1740696943,2025-02-27 23:55,35.67,992.66,1018.44,214,19.44,3.86,-22,1
1740697004,2025-02-27 23:56,35.65,992.64,1018.42,214,19.45,3.87,-23,1
1740697064,2025-02-27 23:57,35.69,992.65,1018.44,214,19.44,3.87,-22,1
1740697124,2025-02-27 23:58,35.67,992.63,1018.41,214,19.44,3.86,-22,1
1740697185,2025-02-27 23:59,35.64,992.61,1018.40,214,19.44,3.86,-23,1