1740697245,2025-02-28 00:00,35.65,992.61,1018.39,214,19.44,3.86,-23,1
1740697305,2025-02-28 00:01,35.70,992.62,1018.40,214,19.43,3.87,-23,1
1740697366,2025-02-28 00:02,35.67,992.65,1018.43,214,19.44,3.86,-22,1
1740697426,2025-02-28 00:03,35.64,992.65,1018.43,214,19.44,3.86,-22,1
1740697486,2025-02-28 00:04,35.65,992.66,1018.44,214,19.45,3.87,-23,1
1740697546,2025-02-28 00:05,35.64,992.66,1018.45,214,19.45,3.86,-22,1
1740697607,2025-02-28 00:06,35.65,992.65,1018.44,214,19.45,3.87,-21,1
1740697667,2025-02-28 00:07,35.62,992.63,1018.42,214,19.33,3.75,-22,1
1740697727,2025-02-28 00:08,35.92,992.67,1018.45,214,19.45,3.98,-23,1
1740697787,2025-02-28 00:09,35.63,992.65,1018.43,214,19.44,3.85,-20,1
1740697848,2025-02-28 00:10,35.65,992.66,1018.44,214,19.45,3.87,-25,1
1740697908,2025-02-28 00:11,35.44,992.67,1018.45,214,19.45,3.78,-22,1
1740697968,2025-02-28 00:12,35.63,992.68,1018.47,214,19.45,3.86,-20,1
1740698028,2025-02-28 00:13,35.63,992.70,1018.49,214,19.45,3.86,-23,1
1740698149,2025-02-28 00:15,35.64,992.71,1018.49,214,19.44,3.86,-22,1
1740698270,2025-02-28 00:17,35.59,992.73,1018.51,214,19.45,3.84,-25,1
1740698330,2025-02-28 00:18,35.62,992.74,1018.52,214,19.45,3.86,-22,1
1740698390,2025-02-28 00:19,35.72,992.70,1018.48,214,19.45,3.90,-23,1
1740698450,2025-02-28 00:20,35.61,992.74,1018.52,214,19.44,3.84,-23,1
1740698511,2025-02-28 00:21,35.63,992.72,1018.50,214,19.45,3.86,-22,1
1740698571,2025-02-28 00:22,35.61,992.71,1018.49,214,19.45,3.85,-23,1
1740698631,2025-02-28 00:23,35.62,992.71,1018.49,214,19.45,3.86,-21,1
1740698691,2025-02-28 00:24,35.61,992.73,1018.51,214,19.45,3.85,-20,1
1740698752,2025-02-28 00:25,35.61,992.71,1018.50,214,19.45,3.85,-22,1
1740698812,2025-02-28 00:26,35.61,992.73,1018.51,214,19.45,3.85,-25,1
1740698872,2025-02-28 00:27,35.60,992.73,1018.51,214,19.45,3.85,-21,1
1740698933,2025-02-28 00:28,35.61,992.71,1018.49,214,19.45,3.85,-19,1
1740698993,2025-02-28 00:29,35.60,992.73,1018.51,214,19.46,3.86,-24,1
1740699053,2025-02-28 00:30,35.60,992.73,1018.52,214,19.45,3.85,-25,1
1740699113,2025-02-28 00:31,35.59,992.74,1018.53,214,19.46,3.85,-21,1
1740699174,2025-02-28 00:32,35.58,992.73,1018.51,214,19.45,3.84,-25,1
1740699234,2025-02-28 00:33,35.66,992.72,1018.51,214,19.45,3.87,-25,1
1740699294,2025-02-28 00:34,35.58,992.72,1018.50,214,19.45,3.84,-20,1
1740699355,2025-02-28 00:35,35.60,992.73,1018.52,214,19.45,3.85,-23,1
1740699415,2025-02-28 00:36,35.60,992.76,1018.54,214,19.46,3.86,-21,1
1740699475,2025-02-28 00:37,35.75,992.74,1018.52,214,19.45,3.91,-23,1
1740699535,2025-02-28 00:38,35.60,992.77,1018.56,214,19.46,3.86,-25,1
1740699596,2025-02-28 00:39,35.59,992.76,1018.54,214,19.46,3.85,-24,1
1740699656,2025-02-28 00:40,35.23,992.78,1018.56,214,19.45,3.70,-23,1
1740699716,2025-02-28 00:41,35.60,992.77,1018.56,214,19.46,3.86,-22,1
1740699777,2025-02-28 00:42,35.68,992.77,1018.56,214,19.46,3.89,-23,1
1740699837,2025-02-28 00:43,35.57,992.75,1018.53,214,19.45,3.83,-24,1
1740699897,2025-02-28 00:44,35.70,992.73,1018.51,214,19.46,3.90,-22,1
1740699957,2025-02-28 00:45,35.57,992.78,1018.56,214,19.46,3.84,-20,1
1740700018,2025-02-28 00:46,35.58,992.80,1018.58,214,19.46,3.85,-24,1
1740700078,2025-02-28 00:47,35.58,992.75,1018.53,214,19.45,3.84,-24,1
1740700138,2025-02-28 00:48,35.46,992.78,1018.56,214,19.46,3.80,-22,1
1740700198,2025-02-28 00:49,35.77,992.74,1018.53,214,19.45,3.92,-21,1
1740700258,2025-02-28 00:50,35.55,992.75,1018.53,214,19.46,3.84,-22,1
1740700319,2025-02-28 00:51,35.59,992.77,1018.55,214,19.46,3.85,-17,1
1740700379,2025-02-28 00:52,35.57,992.73,1018.51,214,19.45,3.83,-23,1
1740700439,2025-02-28 00:53,35.56,992.76,1018.54,214,19.45,3.83,-23,1
1740700500,2025-02-28 00:55,35.57,992.75,1018.53,214,19.45,3.83,-21,1
1740700560,2025-02-28 00:56,35.56,992.75,1018.54,214,19.46,3.84,-18,1
1740700620,2025-02-28 00:57,35.55,992.71,1018.50,214,19.46,3.84,-20,1
1740700680,2025-02-28 00:58,35.57,992.74,1018.52,214,19.45,3.84,-23,1
1740700741,2025-02-28 00:59,35.56,992.71,1018.50,214,19.46,3.84,-23,1
1740700801,2025-02-28 01:00,35.55,992.72,1018.50,214,19.45,3.83,-23,1
1740700861,2025-02-28 01:01,35.55,992.73,1018.52,214,19.46,3.84,-19,1
1740700922,2025-02-28 01:02,35.55,992.74,1018.52,214,19.45,3.83,-22,1
1740700982,2025-02-28 01:03,35.56,992.72,1018.50,214,19.44,3.82,-24,1
1740701042,2025-02-28 01:04,35.54,992.74,1018.53,214,19.46,3.83,-21,1
1740701102,2025-02-28 01:05,35.54,992.70,1018.49,214,19.45,3.82,-26,1
1740701163,2025-02-28 01:06,35.55,992.75,1018.53,214,19.45,3.83,-20,1
1740701223,2025-02-28 01:07,35.56,992.74,1018.53,214,19.44,3.82,-19,1
1740701283,2025-02-28 01:08,35.53,992.71,1018.49,214,19.45,3.82,-20,1
1740701344,2025-02-28 01:09,35.37,992.74,1018.53,214,19.46,3.77,-20,1
1740701404,2025-02-28 01:10,35.53,992.76,1018.54,214,19.42,3.79,-20,1
1740701464,2025-02-28 01:11,35.51,992.75,1018.53,214,19.41,3.78,-20,1
1740701524,2025-02-28 01:12,35.54,992.74,1018.53,214,19.45,3.82,-21,1
1740701585,2025-02-28 01:13,35.53,992.73,1018.52,214,19.46,3.83,-19,1
1740701645,2025-02-28 01:14,35.53,992.68,1018.46,214,19.46,3.83,-19,1
1740701705,2025-02-28 01:15,35.53,992.61,1018.40,214,19.45,3.82,-20,1
1740701765,2025-02-28 01:16,35.40,992.72,1018.50,214,19.46,3.77,-20,1
1740701826,2025-02-28 01:17,35.54,992.76,1018.54,214,19.45,3.82,-19,1
1740701886,2025-02-28 01:18,35.51,992.76,1018.54,214,19.45,3.81,-22,1
1740701946,2025-02-28 01:19,35.51,992.77,1018.55,214,19.45,3.81,-23,1
1740702007,2025-02-28 01:20,35.51,992.76,1018.55,214,19.46,3.82,-17,1
1740702127,2025-02-28 01:22,35.50,992.79,1018.57,214,19.46,3.82,-24,1
1740702187,2025-02-28 01:23,35.50,992.80,1018.58,214,19.45,3.81,-21,1
1740702248,2025-02-28 01:24,35.53,992.76,1018.54,214,19.45,3.82,-20,1
1740702308,2025-02-28 01:25,35.53,992.79,1018.57,214,19.45,3.82,-22,1
1740702368,2025-02-28 01:26,35.48,992.81,1018.59,214,19.46,3.81,-22,1
1740702429,2025-02-28 01:27,35.53,992.79,1018.57,214,19.45,3.82,-22,1
1740702489,2025-02-28 01:28,35.50,992.78,1018.56,214,19.46,3.82,-19,1
1740702549,2025-02-28 01:29,35.48,992.80,1018.58,214,19.46,3.81,-22,1
1740702609,2025-02-28 01:30,35.51,992.79,1018.57,214,19.45,3.81,-24,1
1740702670,2025-02-28 01:31,35.49,992.80,1018.58,214,19.44,3.80,-19,1
1740702730,2025-02-28 01:32,35.29,992.74,1018.52,214,19.45,3.72,-23,1
1740702790,2025-02-28 01:33,35.48,992.75,1018.54,214,19.45,3.80,-21,1
1740702851,2025-02-28 01:34,35.48,992.77,1018.56,214,19.46,3.81,-20,1
1740702911,2025-02-28 01:35,35.48,992.74,1018.53,214,19.46,3.81,-21,1
1740702971,2025-02-28 01:36,35.49,992.75,1018.53,214,19.45,3.80,-23,1
1740703031,2025-02-28 01:37,35.46,992.76,1018.54,214,19.45,3.79,-19,1
1740703091,2025-02-28 01:38,35.48,992.78,1018.56,214,19.45,3.80,-21,1
1740703152,2025-02-28 01:39,35.49,992.76,1018.55,214,19.45,3.80,-20,1
1740703212,2025-02-28 01:40,35.48,992.77,1018.56,214,19.45,3.80,-20,1
1740703272,2025-02-28 01:41,35.50,992.79,1018.58,214,19.45,3.81,-18,1
1740703332,2025-02-28 01:42,35.47,992.77,1018.55,214,19.41,3.76,-20,1
1740703392,2025-02-28 01:43,35.49,992.78,1018.56,214,19.35,3.72,-23,1
1740703452,2025-02-28 01:44,35.48,992.77,1018.55,214,19.42,3.77,-24,1
1740703512,2025-02-28 01:45,35.47,992.76,1018.54,214,19.45,3.80,-21,1
1740703572,2025-02-28 01:46,35.47,992.74,1018.52,214,19.45,3.80,-21,1
1740703632,2025-02-28 01:47,35.48,992.78,1018.56,214,19.35,3.71,-19,1
1740703692,2025-02-28 01:48,35.49,992.74,1018.52,214,19.37,3.73,-24,1
1740703752,2025-02-28 01:49,35.47,992.73,1018.51,214,19.43,3.78,-21,1
1740703813,2025-02-28 01:50,35.47,992.74,1018.53,214,19.45,3.80,-21,1
1740703873,2025-02-28 01:51,35.45,992.71,1018.49,214,19.45,3.79,-24,1
1740703933,2025-02-28 01:52,35.46,992.54,1018.33,214,19.46,3.80,-22,1
1740703993,2025-02-28 01:53,35.30,992.52,1018.30,214,19.46,3.74,-21,1
1740704053,2025-02-28 01:54,35.46,992.62,1018.41,214,19.46,3.80,-25,1
1740704113,2025-02-28 01:55,35.47,992.65,1018.43,214,19.45,3.80,-23,1
1740704173,2025-02-28 01:56,35.47,992.66,1018.44,214,19.45,3.80,-22,1
1740704293,2025-02-28 01:58,35.45,992.51,1018.29,214,19.45,3.79,-24,1
1740704353,2025-02-28 01:59,35.61,992.61,1018.40,214,19.46,3.86,-20,1
1740704413,2025-02-28 02:00,35.68,992.68,1018.46,214,19.45,3.88,-24,1
1740704474,2025-02-28 02:01,35.46,992.67,1018.45,214,19.45,3.79,-23,1
1740704534,2025-02-28 02:02,35.47,992.69,1018.47,214,19.45,3.80,-23,1
1740704594,2025-02-28 02:03,35.47,992.66,1018.44,214,19.45,3.80,-20,1
1740704654,2025-02-28 02:04,35.45,992.67,1018.46,214,19.45,3.79,-19,1
1740704714,2025-02-28 02:05,35.45,992.67,1018.45,214,19.45,3.79,-22,1
1740704774,2025-02-28 02:06,35.50,992.70,1018.48,214,19.45,3.81,-21,1
1740704834,2025-02-28 02:07,35.43,992.69,1018.47,214,19.45,3.78,-22,1
1740704894,2025-02-28 02:08,35.48,992.68,1018.47,214,19.45,3.80,-21,1
1740704954,2025-02-28 02:09,35.45,992.68,1018.47,214,19.45,3.79,-23,1
1740705014,2025-02-28 02:10,35.45,992.67,1018.45,214,19.45,3.79,-20,1
1740705074,2025-02-28 02:11,35.45,992.68,1018.46,214,19.45,3.79,-23,1
1740705135,2025-02-28 02:12,35.45,992.66,1018.44,214,19.45,3.79,-22,1
1740705195,2025-02-28 02:13,35.45,992.67,1018.45,214,19.45,3.79,-22,1
1740705255,2025-02-28 02:14,35.45,992.63,1018.41,214,19.45,3.79,-23,1
1740705315,2025-02-28 02:15,35.45,992.65,1018.43,214,19.45,3.79,-20,1
1740705375,2025-02-28 02:16,35.60,992.64,1018.43,214,19.45,3.85,-23,1
1740705435,2025-02-28 02:17,35.44,992.64,1018.42,214,19.45,3.78,-20,1
1740705495,2025-02-28 02:18,35.42,992.60,1018.38,214,19.45,3.77,-19,1
1740705555,2025-02-28 02:19,35.44,992.60,1018.39,214,19.45,3.78,-19,1
1740705615,2025-02-28 02:20,35.44,992.60,1018.38,214,19.45,3.78,-22,1
1740705675,2025-02-28 02:21,35.42,992.57,1018.36,214,19.45,3.77,-23,1
1740705735,2025-02-28 02:22,35.64,992.53,1018.31,214,19.44,3.86,-20,1
1740705796,2025-02-28 02:23,35.46,992.53,1018.31,214,19.45,3.79,-20,1
1740705856,2025-02-28 02:24,35.43,992.53,1018.31,214,19.45,3.78,-21,1
1740705916,2025-02-28 02:25,35.45,992.54,1018.32,214,19.45,3.79,-19,1
1740705976,2025-02-28 02:26,35.44,992.55,1018.34,214,19.45,3.78,-21,1
1740706036,2025-02-28 02:27,35.44,992.53,1018.32,214,19.45,3.78,-24,1
1740706096,2025-02-28 02:28,35.45,992.53,1018.31,214,19.45,3.79,-20,1
1740706156,2025-02-28 02:29,35.44,992.51,1018.30,214,19.45,3.78,-22,1
1740706216,2025-02-28 02:30,35.41,992.52,1018.30,214,19.46,3.78,-20,1
1740706276,2025-02-28 02:31,35.38,992.52,1018.30,214,19.45,3.76,-18,1
1740706336,2025-02-28 02:32,35.42,992.50,1018.29,214,19.46,3.78,-23,1
1740706457,2025-02-28 02:34,35.33,992.50,1018.28,214,19.46,3.75,-21,1
1740706517,2025-02-28 02:35,35.42,992.50,1018.29,214,19.46,3.78,-19,1
1740706577,2025-02-28 02:36,35.43,992.50,1018.28,214,19.46,3.79,-18,1
1740706637,2025-02-28 02:37,35.43,992.49,1018.27,214,19.46,3.79,-23,1
1740706697,2025-02-28 02:38,35.43,992.49,1018.27,214,19.46,3.79,-20,1
1740706757,2025-02-28 02:39,35.43,992.50,1018.28,214,19.46,3.79,-20,1
1740706817,2025-02-28 02:40,35.43,992.48,1018.27,214,19.46,3.79,-21,1
1740706877,2025-02-28 02:41,35.47,992.48,1018.26,214,19.46,3.81,-20,1
1740706938,2025-02-28 02:42,35.43,992.48,1018.26,214,19.46,3.79,-23,1
1740706998,2025-02-28 02:43,35.43,992.49,1018.27,214,19.46,3.79,-22,1
1740707118,2025-02-28 02:45,35.42,992.50,1018.29,214,19.46,3.78,-26,1
1740707178,2025-02-28 02:46,35.42,992.51,1018.29,214,19.46,3.78,-19,1
1740707238,2025-02-28 02:47,35.40,992.52,1018.30,214,19.47,3.78,-19,1
1740707298,2025-02-28 02:48,35.40,992.52,1018.30,214,19.47,3.78,-19,1
1740707358,2025-02-28 02:49,35.40,992.48,1018.27,214,19.46,3.77,-25,1
1740707418,2025-02-28 02:50,35.42,992.49,1018.27,214,19.47,3.79,-23,1
1740707479,2025-02-28 02:51,35.41,992.49,1018.27,214,19.47,3.79,-23,1
1740707599,2025-02-28 02:53,35.42,992.48,1018.27,214,19.47,3.79,-23,1
1740707659,2025-02-28 02:54,35.39,992.48,1018.26,214,19.47,3.78,-20,1
1740707719,2025-02-28 02:55,35.41,992.48,1018.26,214,19.46,3.78,-21,1
1740707779,2025-02-28 02:56,35.41,992.47,1018.25,214,19.46,3.78,-22,1
1740707839,2025-02-28 02:57,35.40,992.47,1018.26,214,19.47,3.78,-18,1
1740707899,2025-02-28 02:58,35.39,992.48,1018.26,214,19.46,3.77,-19,1
1740707959,2025-02-28 02:59,35.41,992.49,1018.27,214,19.46,3.78,-20,1
1740708019,2025-02-28 03:00,35.39,992.48,1018.27,214,19.47,3.78,-23,1
1740708080,2025-02-28 03:01,35.47,992.46,1018.24,214,19.48,3.82,-20,1
1740708140,2025-02-28 03:02,35.40,992.46,1018.24,214,19.47,3.78,-22,1
1740708200,2025-02-28 03:03,35.31,992.42,1018.20,214,19.47,3.75,-21,1
1740708260,2025-02-28 03:04,35.40,992.44,1018.23,214,19.47,3.78,-23,1
1740708320,2025-02-28 03:05,35.40,992.46,1018.25,214,19.47,3.78,-21,1
1740708380,2025-02-28 03:06,35.38,992.46,1018.24,214,19.46,3.77,-21,1
1740708440,2025-02-28 03:07,35.39,992.46,1018.24,214,19.47,3.78,-19,1
1740708500,2025-02-28 03:08,35.54,992.47,1018.26,214,19.46,3.83,-21,1
1740708560,2025-02-28 03:09,35.40,992.46,1018.25,214,19.45,3.77,-24,1
1740708620,2025-02-28 03:10,35.41,992.47,1018.25,214,19.46,3.78,-22,1
1740708681,2025-02-28 03:11,35.39,992.47,1018.25,214,19.46,3.77,-23,1
1740708801,2025-02-28 03:13,35.40,992.48,1018.26,214,19.47,3.78,-26,1
1740708861,2025-02-28 03:14,35.38,992.51,1018.30,214,19.47,3.78,-23,1
1740708921,2025-02-28 03:15,35.40,992.52,1018.31,214,19.46,3.77,-22,1
1740708981,2025-02-28 03:16,35.39,992.49,1018.27,214,19.47,3.78,-22,1
1740709041,2025-02-28 03:17,35.18,992.53,1018.31,214,19.48,3.71,-17,1
1740709101,2025-02-28 03:18,35.21,992.49,1018.27,214,19.47,3.71,-18,1
1740709161,2025-02-28 03:19,35.38,992.49,1018.27,214,19.47,3.78,-16,1
1740709221,2025-02-28 03:20,35.35,992.53,1018.31,214,19.46,3.76,-20,1
1740709282,2025-02-28 03:21,35.38,992.49,1018.28,214,19.46,3.77,-21,1
1740709345,2025-02-28 03:22,35.35,992.51,1018.29,214,19.46,3.76,-20,1
1740709405,2025-02-28 03:23,35.35,992.49,1018.27,214,19.47,3.77,-19,1
1740709465,2025-02-28 03:24,35.36,992.45,1018.23,214,19.46,3.76,-20,1
1740709525,2025-02-28 03:25,35.34,992.47,1018.26,214,19.46,3.75,-25,1
1740709586,2025-02-28 03:26,35.35,992.45,1018.23,214,19.46,3.76,-18,1
1740709646,2025-02-28 03:27,35.36,992.47,1018.26,214,19.45,3.75,-19,1
1740709706,2025-02-28 03:28,35.35,992.45,1018.23,214,19.46,3.76,-21,1
1740709766,2025-02-28 03:29,35.37,992.45,1018.23,214,19.45,3.76,-23,1
1740709827,2025-02-28 03:30,35.33,992.49,1018.28,214,19.46,3.75,-23,1
1740709887,2025-02-28 03:31,35.41,992.47,1018.25,214,19.45,3.77,-19,1
1740709947,2025-02-28 03:32,35.35,992.51,1018.30,214,19.46,3.76,-19,1
1740710007,2025-02-28 03:33,35.33,992.51,1018.29,214,19.45,3.74,-23,1
1740710068,2025-02-28 03:34,35.33,992.50,1018.29,214,19.45,3.74,-21,1
1740710128,2025-02-28 03:35,35.33,992.50,1018.28,214,19.45,3.74,-19,1
1740710188,2025-02-28 03:36,35.33,992.52,1018.31,214,19.46,3.75,-23,1
1740710248,2025-02-28 03:37,35.31,992.55,1018.34,214,19.46,3.74,-25,1
1740710369,2025-02-28 03:39,35.33,992.60,1018.39,214,19.46,3.75,-22,1
1740710429,2025-02-28 03:40,35.32,992.60,1018.38,214,19.46,3.74,-24,1
1740710489,2025-02-28 03:41,35.31,992.60,1018.39,214,19.45,3.73,-20,1
1740710549,2025-02-28 03:42,35.35,992.60,1018.38,214,19.46,3.76,-18,1
1740710610,2025-02-28 03:43,35.33,992.60,1018.39,214,19.45,3.74,-21,1
1740710670,2025-02-28 03:44,35.32,992.62,1018.40,214,19.46,3.74,-21,1
1740710730,2025-02-28 03:45,35.32,992.59,1018.38,214,19.46,3.74,-24,1
1740710791,2025-02-28 03:46,35.34,992.62,1018.41,214,19.45,3.74,-20,1
1740710851,2025-02-28 03:47,35.32,992.64,1018.42,214,19.45,3.74,-24,1
1740710911,2025-02-28 03:48,35.32,992.66,1018.45,214,19.46,3.74,-22,1
1740710971,2025-02-28 03:49,35.33,992.66,1018.44,214,19.46,3.75,-23,1
1740711032,2025-02-28 03:50,35.32,992.67,1018.46,214,19.46,3.74,-20,1
1740711092,2025-02-28 03:51,35.31,992.66,1018.45,214,19.46,3.74,-23,1
1740711152,2025-02-28 03:52,35.31,992.66,1018.44,214,19.45,3.73,-21,1
1740711212,2025-02-28 03:53,35.28,992.68,1018.46,214,19.45,3.72,-21,1
1740711273,2025-02-28 03:54,35.31,992.69,1018.48,214,19.46,3.74,-24,1
1740711333,2025-02-28 03:55,35.30,992.71,1018.49,214,19.45,3.73,-21,1
1740711393,2025-02-28 03:56,35.30,992.67,1018.45,214,19.45,3.73,-22,1
1740711453,2025-02-28 03:57,35.28,992.72,1018.51,214,19.46,3.73,-20,1
1740711514,2025-02-28 03:58,35.30,992.71,1018.49,214,19.46,3.74,-22,1
1740711574,2025-02-28 03:59,35.31,992.73,1018.51,214,19.45,3.73,-20,1
1740711634,2025-02-28 04:00,35.32,992.74,1018.52,214,19.45,3.74,-22,1
1740711694,2025-02-28 04:01,35.33,992.68,1018.47,214,19.45,3.74,-20,1
1740711755,2025-02-28 04:02,35.30,992.69,1018.47,214,19.45,3.73,-22,1
1740711815,2025-02-28 04:03,35.31,992.68,1018.47,214,19.46,3.74,-21,1
1740711875,2025-02-28 04:04,35.29,992.70,1018.48,214,19.46,3.73,-21,1
1740711935,2025-02-28 04:05,35.28,992.70,1018.48,214,19.46,3.73,-22,1
1740711996,2025-02-28 04:06,35.28,992.69,1018.47,214,19.45,3.72,-24,1
1740712056,2025-02-28 04:07,35.29,992.71,1018.49,214,19.46,3.73,-22,1
1740712116,2025-02-28 04:08,35.30,992.71,1018.49,214,19.46,3.74,-19,1
1740712176,2025-02-28 04:09,35.29,992.71,1018.49,214,19.46,3.73,-20,1
1740712237,2025-02-28 04:10,35.28,992.71,1018.49,214,19.46,3.73,-21,1
1740712297,2025-02-28 04:11,35.30,992.75,1018.53,214,19.45,3.73,-22,1
1740712357,2025-02-28 04:12,35.29,992.75,1018.53,214,19.46,3.73,-21,1
1740712417,2025-02-28 04:13,35.28,992.75,1018.54,214,19.46,3.73,-18,1
1740712478,2025-02-28 04:14,35.28,992.79,1018.57,214,19.45,3.72,-22,1
1740712538,2025-02-28 04:15,35.42,992.77,1018.55,214,19.46,3.78,-21,1
1740712598,2025-02-28 04:16,35.28,992.78,1018.57,214,19.46,3.73,-22,1
1740712659,2025-02-28 04:17,35.28,992.80,1018.59,214,19.46,3.73,-22,1
1740712719,2025-02-28 04:18,35.27,992.83,1018.61,214,19.46,3.72,-21,1
1740712779,2025-02-28 04:19,35.27,992.83,1018.61,214,19.46,3.72,-22,1
1740712839,2025-02-28 04:20,35.26,992.83,1018.61,214,19.47,3.73,-19,1
1740712900,2025-02-28 04:21,35.25,992.87,1018.65,214,19.47,3.72,-23,1
1740712960,2025-02-28 04:22,35.26,992.90,1018.69,214,19.47,3.73,-22,1
1740713081,2025-02-28 04:24,35.25,992.93,1018.71,214,19.47,3.72,-21,1
1740713141,2025-02-28 04:25,35.26,992.94,1018.73,214,19.47,3.73,-21,1
1740713261,2025-02-28 04:27,35.13,992.90,1018.68,214,19.46,3.67,-19,1
1740713442,2025-02-28 04:30,35.25,992.95,1018.73,214,19.47,3.72,-21,1
1740713503,2025-02-28 04:31,35.15,992.94,1018.72,214,19.48,3.69,-19,1
1740713563,2025-02-28 04:32,35.25,992.95,1018.73,214,19.47,3.72,-24,1
1740713623,2025-02-28 04:33,35.25,992.96,1018.74,214,19.47,3.72,-19,1
1740713683,2025-02-28 04:34,35.26,992.95,1018.73,214,19.47,3.73,-20,1
1740713744,2025-02-28 04:35,35.26,992.96,1018.74,214,19.46,3.72,-18,1
1740713804,2025-02-28 04:36,35.26,992.96,1018.74,214,19.48,3.74,-20,1
1740713864,2025-02-28 04:37,35.22,992.95,1018.73,214,19.48,3.72,-24,1
1740713924,2025-02-28 04:38,35.25,992.92,1018.71,214,19.47,3.72,-25,1
1740713985,2025-02-28 04:39,35.23,992.91,1018.70,214,19.47,3.72,-24,1
1740714045,2025-02-28 04:40,35.25,992.94,1018.72,214,19.47,3.72,-23,1
1740714105,2025-02-28 04:41,34.98,992.93,1018.72,214,19.48,3.62,-22,1
1740714166,2025-02-28 04:42,35.24,992.92,1018.70,214,19.48,3.73,-23,1
1740714226,2025-02-28 04:43,35.22,992.87,1018.66,214,19.48,3.72,-22,1
1740714286,2025-02-28 04:44,35.11,992.85,1018.63,214,19.47,3.67,-24,1
1740714346,2025-02-28 04:45,35.23,992.84,1018.62,214,19.48,3.73,-18,1
1740714407,2025-02-28 04:46,35.21,992.86,1018.64,214,19.46,3.70,-23,1
1740714467,2025-02-28 04:47,35.22,992.82,1018.61,214,19.47,3.71,-21,1
1740714527,2025-02-28 04:48,35.22,992.83,1018.61,214,19.46,3.71,-21,1
1740714588,2025-02-28 04:49,35.23,992.86,1018.64,214,19.47,3.72,-21,1
1740714648,2025-02-28 04:50,35.22,992.83,1018.61,214,19.47,3.71,-25,1
1740714708,2025-02-28 04:51,35.21,992.87,1018.65,214,19.47,3.71,-19,1
1740714768,2025-02-28 04:52,35.22,992.86,1018.64,214,19.47,3.71,-20,1
1740714829,2025-02-28 04:53,35.11,992.90,1018.69,214,19.47,3.67,-23,1
1740714889,2025-02-28 04:54,35.12,992.92,1018.71,214,19.46,3.66,-24,1
1740714949,2025-02-28 04:55,35.22,992.94,1018.73,214,19.46,3.71,-23,1
1740715010,2025-02-28 04:56,35.21,992.95,1018.73,214,19.47,3.71,-20,1
1740715070,2025-02-28 04:57,35.23,992.95,1018.73,214,19.46,3.71,-20,1
1740715130,2025-02-28 04:58,35.21,992.97,1018.76,214,19.46,3.70,-22,1
1740715190,2025-02-28 04:59,35.22,992.96,1018.74,214,19.46,3.71,-20,1
1740715251,2025-02-28 05:00,35.22,993.01,1018.79,214,19.46,3.71,-19,1
1740715311,2025-02-28 05:01,35.22,993.00,1018.78,214,19.44,3.69,-19,1
1740715371,2025-02-28 05:02,35.31,993.03,1018.81,214,19.46,3.74,-21,1
1740715431,2025-02-28 05:03,35.23,992.99,1018.77,214,19.46,3.71,-24,1
1740715492,2025-02-28 05:04,35.22,993.00,1018.78,214,19.46,3.71,-23,1
1740715552,2025-02-28 05:05,35.38,993.01,1018.80,214,19.46,3.77,-18,1
1740715612,2025-02-28 05:06,35.23,992.99,1018.77,214,19.47,3.72,-22,1
1740715672,2025-02-28 05:07,35.20,993.03,1018.81,214,19.47,3.71,-24,1
1740715732,2025-02-28 05:08,35.62,993.02,1018.81,214,19.47,3.87,-22,1
1740715793,2025-02-28 05:09,35.25,993.05,1018.84,214,19.47,3.72,-22,1
1740715853,2025-02-28 05:10,35.21,993.01,1018.80,214,19.46,3.70,-24,1
1740715913,2025-02-28 05:11,35.22,993.01,1018.80,214,19.47,3.71,-23,1
1740715973,2025-02-28 05:12,35.21,993.02,1018.80,214,19.46,3.70,-22,1
1740716034,2025-02-28 05:13,35.22,993.01,1018.79,214,19.47,3.71,-19,1
1740716094,2025-02-28 05:14,35.25,992.99,1018.78,214,19.46,3.71,-22,1
1740716154,2025-02-28 05:15,35.23,992.98,1018.76,214,19.46,3.71,-21,1
1740716215,2025-02-28 05:16,35.25,992.96,1018.75,214,19.46,3.71,-20,1
1740716275,2025-02-28 05:17,35.23,992.97,1018.76,214,19.46,3.71,-22,1
1740716335,2025-02-28 05:18,35.22,992.96,1018.74,214,19.46,3.71,-21,1
1740716395,2025-02-28 05:19,35.21,992.93,1018.72,214,19.46,3.70,-22,1
1740716456,2025-02-28 05:20,35.33,992.97,1018.75,214,19.47,3.76,-17,1
1740716516,2025-02-28 05:21,35.22,992.93,1018.71,214,19.46,3.71,-20,1
1740716576,2025-02-28 05:22,35.20,992.92,1018.71,214,19.47,3.71,-22,1
1740716636,2025-02-28 05:23,35.22,992.93,1018.71,214,19.46,3.71,-21,1
1740716697,2025-02-28 05:24,35.21,992.96,1018.74,214,19.47,3.71,-18,1
1740716757,2025-02-28 05:25,35.03,992.96,1018.74,214,19.46,3.63,-23,1
1740716817,2025-02-28 05:26,35.21,992.99,1018.77,214,19.47,3.71,-20,1
1740716877,2025-02-28 05:27,35.22,992.99,1018.77,214,19.46,3.71,-24,1
1740716938,2025-02-28 05:28,35.22,993.00,1018.79,214,19.45,3.70,-19,1
1740716998,2025-02-28 05:29,35.22,992.96,1018.75,214,19.47,3.71,-23,1
1740717058,2025-02-28 05:30,35.20,992.96,1018.75,214,19.46,3.70,-21,1
1740717119,2025-02-28 05:31,35.03,992.93,1018.72,214,19.47,3.64,-20,1
1740717179,2025-02-28 05:32,35.22,992.94,1018.72,214,19.46,3.71,-21,1
1740717239,2025-02-28 05:33,35.20,992.95,1018.73,214,19.47,3.71,-18,1
1740717299,2025-02-28 05:34,35.18,992.93,1018.71,214,19.47,3.70,-22,1
1740717360,2025-02-28 05:36,35.22,992.93,1018.71,214,19.46,3.71,-22,1
1740717420,2025-02-28 05:37,35.26,992.89,1018.68,214,19.47,3.73,-19,1
1740717480,2025-02-28 05:38,35.20,992.88,1018.66,214,19.46,3.70,-19,1
1740717540,2025-02-28 05:39,35.22,992.89,1018.68,214,19.47,3.71,-22,1
1740717601,2025-02-28 05:40,35.16,992.88,1018.67,214,19.47,3.69,-24,1
1740717661,2025-02-28 05:41,35.21,992.89,1018.67,214,19.47,3.71,-20,1
1740717721,2025-02-28 05:42,35.22,992.87,1018.65,214,19.48,3.72,-22,1
1740717781,2025-02-28 05:43,35.22,992.87,1018.66,214,19.46,3.71,-19,1
1740717842,2025-02-28 05:44,35.22,992.86,1018.64,214,19.46,3.71,-20,1
1740717902,2025-02-28 05:45,35.45,992.92,1018.70,214,19.46,3.80,-22,1
1740717962,2025-02-28 05:46,35.08,992.90,1018.69,214,19.48,3.67,-19,1
1740718022,2025-02-28 05:47,35.21,992.88,1018.66,214,19.47,3.71,-22,1
1740718082,2025-02-28 05:48,35.22,992.87,1018.65,214,19.46,3.71,-18,1
1740718143,2025-02-28 05:49,35.59,992.86,1018.64,214,19.47,3.86,-19,1
1740718203,2025-02-28 05:50,35.27,992.85,1018.63,214,19.47,3.73,-19,1
1740718263,2025-02-28 05:51,35.23,992.86,1018.64,214,19.46,3.71,-20,1
1740718323,2025-02-28 05:52,35.19,992.85,1018.64,214,19.47,3.70,-24,1
1740718444,2025-02-28 05:54,35.20,992.86,1018.64,214,19.47,3.71,-18,1
1740718504,2025-02-28 05:55,35.20,992.92,1018.70,214,19.43,3.67,-21,1
1740718625,2025-02-28 05:57,35.21,992.88,1018.67,214,19.46,3.70,-21,1
1740718685,2025-02-28 05:58,35.21,992.82,1018.60,214,19.47,3.71,-20,1
1740718745,2025-02-28 05:59,35.22,992.77,1018.55,214,19.47,3.71,-21,1
1740718806,2025-02-28 06:00,35.21,992.82,1018.61,214,19.47,3.71,-21,1
1740718866,2025-02-28 06:01,35.21,992.86,1018.64,214,19.47,3.71,-22,1
1740718926,2025-02-28 06:02,35.19,992.79,1018.57,214,19.47,3.70,-21,1
1740718987,2025-02-28 06:03,35.19,992.82,1018.60,214,19.47,3.70,-23,1
1740719107,2025-02-28 06:05,35.21,992.80,1018.59,214,19.46,3.70,-21,1
1740719167,2025-02-28 06:06,35.20,992.77,1018.55,214,19.47,3.71,-20,1
1740719227,2025-02-28 06:07,35.20,992.79,1018.58,214,19.46,3.70,-20,1
1740719288,2025-02-28 06:08,35.21,992.80,1018.58,214,19.47,3.71,-23,1
1740719348,2025-02-28 06:09,35.21,992.76,1018.55,214,19.46,3.70,-23,1
1740719408,2025-02-28 06:10,35.21,992.77,1018.55,214,19.47,3.71,-22,1
1740719469,2025-02-28 06:11,35.21,992.78,1018.56,214,19.47,3.71,-20,1
1740719529,2025-02-28 06:12,35.20,992.77,1018.55,214,19.46,3.70,-23,1
1740719589,2025-02-28 06:13,35.20,992.77,1018.55,214,19.46,3.70,-24,1
1740719649,2025-02-28 06:14,35.20,992.76,1018.54,214,19.46,3.70,-17,1
1740719710,2025-02-28 06:15,35.21,992.77,1018.55,214,19.46,3.70,-18,1
1740719770,2025-02-28 06:16,35.21,992.80,1018.59,214,19.46,3.70,-21,1
1740719830,2025-02-28 06:17,35.20,992.77,1018.56,214,19.47,3.71,-22,1
1740719890,2025-02-28 06:18,35.44,992.81,1018.59,214,19.46,3.79,-21,1
1740719950,2025-02-28 06:19,35.19,992.86,1018.64,214,19.47,3.70,-21,1
1740720011,2025-02-28 06:20,35.22,992.87,1018.65,214,19.46,3.71,-22,1
1740720071,2025-02-28 06:21,35.44,992.91,1018.69,214,19.46,3.79,-20,1
1740720131,2025-02-28 06:22,35.08,992.94,1018.72,214,19.46,3.65,-25,1
1740720192,2025-02-28 06:23,35.19,992.93,1018.72,214,19.46,3.69,-23,1
1740720252,2025-02-28 06:24,35.21,992.96,1018.75,214,19.47,3.71,-22,1
1740720312,2025-02-28 06:25,35.04,992.93,1018.72,214,19.47,3.64,-23,1
1740720372,2025-02-28 06:26,35.19,992.93,1018.71,214,19.47,3.70,-23,1
1740720432,2025-02-28 06:27,35.19,992.97,1018.75,214,19.47,3.70,-24,1
1740720492,2025-02-28 06:28,35.20,992.97,1018.75,214,19.47,3.71,-23,1
1740720552,2025-02-28 06:29,35.19,993.00,1018.78,214,19.33,3.58,-24,1
1740720612,2025-02-28 06:30,35.17,992.99,1018.78,214,19.47,3.69,-23,1
1740720733,2025-02-28 06:32,35.35,992.95,1018.74,214,19.47,3.77,-19,1
1740720793,2025-02-28 06:33,35.19,992.95,1018.74,214,19.47,3.70,-25,1
1740720853,2025-02-28 06:34,35.19,993.01,1018.79,214,19.34,3.59,-20,1
1740720913,2025-02-28 06:35,35.19,993.02,1018.81,214,19.43,3.67,-21,1
1740720973,2025-02-28 06:36,35.18,993.04,1018.82,214,19.46,3.69,-19,1
1740721033,2025-02-28 06:37,35.18,993.02,1018.80,214,19.46,3.69,-22,1
1740721093,2025-02-28 06:38,35.18,993.05,1018.83,214,19.47,3.70,-25,1
1740721153,2025-02-28 06:39,35.18,992.80,1018.59,214,19.47,3.70,-24,1
1740721214,2025-02-28 06:40,35.23,992.97,1018.75,214,19.47,3.72,-22,1
1740721274,2025-02-28 06:41,35.18,993.05,1018.84,214,19.47,3.70,-24,1
1740721334,2025-02-28 06:42,35.18,993.05,1018.83,214,19.47,3.70,-23,1
1740721394,2025-02-28 06:43,35.19,993.08,1018.87,214,19.47,3.70,-22,1
1740721514,2025-02-28 06:45,35.19,993.11,1018.89,214,19.47,3.70,-25,1
1740721574,2025-02-28 06:46,35.17,993.13,1018.91,214,19.47,3.69,-20,1
1740721634,2025-02-28 06:47,35.18,993.15,1018.93,214,19.47,3.70,-21,1
1740721694,2025-02-28 06:48,35.18,993.17,1018.95,214,19.47,3.70,-21,1
1740721754,2025-02-28 06:49,35.17,993.18,1018.97,214,19.47,3.69,-23,1
1740721815,2025-02-28 06:50,35.19,993.19,1018.98,214,19.46,3.69,-25,1
1740721875,2025-02-28 06:51,35.17,993.22,1019.00,214,19.47,3.69,-21,1
1740721935,2025-02-28 06:52,35.17,993.17,1018.96,214,19.47,3.69,-22,1
1740722055,2025-02-28 06:54,35.17,993.19,1018.97,214,19.48,3.70,-23,1
1740722115,2025-02-28 06:55,35.17,993.18,1018.96,214,19.46,3.68,-22,1
1740722175,2025-02-28 06:56,35.17,993.21,1018.99,214,19.47,3.69,-23,1
1740722235,2025-02-28 06:57,35.41,993.25,1019.04,214,19.46,3.78,-21,1
1740722295,2025-02-28 06:58,35.14,993.24,1019.02,214,19.47,3.68,-21,1
1740722355,2025-02-28 06:59,35.18,993.23,1019.01,214,19.47,3.70,-22,1
1740722416,2025-02-28 07:00,35.15,993.25,1019.03,214,19.47,3.68,-18,1
1740722476,2025-02-28 07:01,35.17,993.27,1019.05,214,19.47,3.69,-24,1
1740722536,2025-02-28 07:02,35.16,993.29,1019.08,214,19.47,3.69,-18,1
1740722596,2025-02-28 07:03,35.17,993.28,1019.06,214,19.46,3.68,-20,1
1740722656,2025-02-28 07:04,35.15,993.29,1019.07,214,19.46,3.67,-23,1
1740722716,2025-02-28 07:05,35.14,993.27,1019.06,214,19.47,3.68,-25,1
1740722776,2025-02-28 07:06,35.16,993.27,1019.05,214,19.47,3.69,-23,1
1740722836,2025-02-28 07:07,35.16,993.30,1019.09,214,19.47,3.69,-25,1
1740722897,2025-02-28 07:08,35.18,993.32,1019.10,214,19.47,3.70,-23,1
1740722957,2025-02-28 07:09,35.18,993.34,1019.12,214,19.45,3.68,-21,1
1740723017,2025-02-28 07:10,35.16,993.37,1019.15,214,19.48,3.70,-19,1
1740723077,2025-02-28 07:11,35.16,993.38,1019.17,214,19.47,3.69,-22,1
1740723137,2025-02-28 07:12,35.18,993.38,1019.17,214,19.47,3.70,-21,1
1740723197,2025-02-28 07:13,35.16,993.38,1019.16,214,19.46,3.68,-23,1
1740723257,2025-02-28 07:14,35.15,993.37,1019.15,214,19.46,3.67,-24,1
1740723317,2025-02-28 07:15,34.89,993.41,1019.19,214,19.47,3.58,-19,1
1740723377,2025-02-28 07:16,35.09,993.41,1019.19,214,19.47,3.66,-20,1
1740723438,2025-02-28 07:17,35.08,993.42,1019.20,214,19.47,3.66,-17,1
1740723498,2025-02-28 07:18,35.15,993.40,1019.18,214,19.47,3.68,-20,1
1740723558,2025-02-28 07:19,35.15,993.42,1019.21,214,19.47,3.68,-19,1
1740723618,2025-02-28 07:20,35.16,993.40,1019.19,214,19.47,3.69,-23,1
1740723678,2025-02-28 07:21,35.16,993.41,1019.20,214,19.47,3.69,-22,1
1740723738,2025-02-28 07:22,35.16,993.40,1019.18,214,19.47,3.69,-22,1
1740723798,2025-02-28 07:23,35.15,993.43,1019.21,214,19.47,3.68,-23,1
1740723919,2025-02-28 07:25,35.15,993.41,1019.19,214,19.46,3.67,-24,1
1740723979,2025-02-28 07:26,35.15,993.40,1019.18,214,19.47,3.68,-20,1
1740724039,2025-02-28 07:27,35.15,993.42,1019.20,214,19.47,3.68,-22,1
1740724099,2025-02-28 07:28,35.16,993.44,1019.22,214,19.47,3.69,-22,1
1740724159,2025-02-28 07:29,35.15,993.44,1019.22,214,19.47,3.68,-21,1
1740724219,2025-02-28 07:30,35.25,993.46,1019.24,214,19.46,3.71,-23,1
1740724339,2025-02-28 07:32,35.16,993.46,1019.24,214,19.47,3.69,-25,1
1740724399,2025-02-28 07:33,35.17,993.52,1019.30,214,19.47,3.69,-24,1
1740724460,2025-02-28 07:34,35.16,993.52,1019.30,214,19.47,3.69,-21,1
1740724520,2025-02-28 07:35,35.19,993.49,1019.28,214,19.46,3.69,-22,1
1740724580,2025-02-28 07:36,35.16,993.50,1019.28,214,19.47,3.69,-23,1
1740724640,2025-02-28 07:37,35.16,993.53,1019.31,214,19.47,3.69,-21,1
1740724700,2025-02-28 07:38,35.14,993.53,1019.32,214,19.47,3.68,-23,1
1740724760,2025-02-28 07:39,35.14,993.51,1019.29,214,19.48,3.69,-20,1
1740724820,2025-02-28 07:40,35.15,993.52,1019.30,214,19.48,3.69,-23,1
1740724880,2025-02-28 07:41,35.13,993.51,1019.29,214,19.48,3.68,-24,1
1740724941,2025-02-28 07:42,35.15,993.50,1019.28,214,19.48,3.69,-22,1
1740725001,2025-02-28 07:43,35.14,993.52,1019.30,214,19.48,3.69,-22,1
1740725061,2025-02-28 07:44,35.14,993.53,1019.31,214,19.48,3.69,-25,1
1740725121,2025-02-28 07:45,35.46,993.53,1019.32,214,19.46,3.80,-21,1
1740725181,2025-02-28 07:46,35.13,993.50,1019.28,214,19.48,3.68,-23,1
1740725241,2025-02-28 07:47,35.15,993.51,1019.29,214,19.47,3.68,-22,1
1740725301,2025-02-28 07:48,35.17,993.55,1019.33,214,19.47,3.69,-23,1
1740725361,2025-02-28 07:49,35.15,993.51,1019.29,214,19.48,3.69,-23,1
1740725422,2025-02-28 07:50,35.15,993.50,1019.28,214,19.48,3.69,-22,1
1740725482,2025-02-28 07:51,35.26,993.49,1019.27,214,19.47,3.73,-23,1
1740725542,2025-02-28 07:52,35.13,993.47,1019.25,214,19.48,3.68,-22,1
1740725665,2025-02-28 07:54,35.13,993.47,1019.25,214,19.48,3.68,-24,1
1740725725,2025-02-28 07:55,35.52,993.48,1019.26,214,19.49,3.85,-25,1
1740725786,2025-02-28 07:56,35.83,993.51,1019.29,214,19.52,4.00,-22,1
1740725846,2025-02-28 07:57,35.83,993.49,1019.27,214,19.54,4.02,-22,1
1740725906,2025-02-28 07:58,35.78,993.50,1019.29,214,19.56,4.02,-24,1
1740725966,2025-02-28 07:59,35.75,993.49,1019.28,214,19.57,4.01,-22,1
1740726027,2025-02-28 08:00,35.76,993.52,1019.31,214,19.57,4.02,-20,1
1740726087,2025-02-28 08:01,35.72,993.52,1019.30,214,19.57,4.00,-19,1
1740726147,2025-02-28 08:02,35.77,993.54,1019.33,214,19.57,4.02,-23,1
1740726207,2025-02-28 08:03,35.89,993.52,1019.30,214,19.58,4.08,-22,1
1740726268,2025-02-28 08:04,35.82,993.51,1019.29,214,19.59,4.06,-24,1
1740726328,2025-02-28 08:05,35.88,993.55,1019.33,214,19.60,4.09,-25,1
1740726388,2025-02-28 08:06,35.92,993.54,1019.32,214,19.61,4.11,-21,1
1740726448,2025-02-28 08:07,35.93,993.55,1019.33,214,19.63,4.14,-22,1
1740726509,2025-02-28 08:08,35.98,993.54,1019.32,214,19.63,4.16,-23,1
1740726569,2025-02-28 08:09,36.03,993.56,1019.35,214,19.64,4.19,-23,1
1740726629,2025-02-28 08:10,36.04,993.56,1019.34,214,19.65,4.20,-21,1
1740726689,2025-02-28 08:11,35.98,993.54,1019.33,214,19.65,4.18,-21,1
1740726810,2025-02-28 08:13,36.05,993.56,1019.35,214,19.65,4.20,-20,1
1740726870,2025-02-28 08:14,36.02,993.56,1019.35,214,19.65,4.19,-20,1
1740726930,2025-02-28 08:15,36.00,993.58,1019.36,214,19.65,4.18,-20,1
1740726990,2025-02-28 08:16,35.98,993.54,1019.33,214,19.63,4.16,-21,1
1740727051,2025-02-28 08:17,36.02,993.55,1019.34,214,19.65,4.19,-26,1
1740727171,2025-02-28 08:19,36.29,993.55,1019.34,214,19.66,4.31,-18,1
1740727231,2025-02-28 08:20,36.34,993.55,1019.33,214,19.66,4.33,-19,1
1740727292,2025-02-28 08:21,36.53,993.58,1019.37,214,19.67,4.41,-20,1
1740727352,2025-02-28 08:22,36.91,993.61,1019.39,214,19.69,4.57,-20,1
1740727412,2025-02-28 08:23,36.68,993.58,1019.37,214,19.70,4.49,-21,1
1740727473,2025-02-28 08:24,36.98,993.63,1019.41,214,19.72,4.63,-22,1
1740727533,2025-02-28 08:25,37.19,993.64,1019.42,214,19.73,4.72,-20,1
1740727593,2025-02-28 08:26,37.34,993.62,1019.40,214,19.73,4.78,-23,1
1740727653,2025-02-28 08:27,37.43,993.68,1019.46,214,19.75,4.83,-22,1
1740727714,2025-02-28 08:28,37.30,993.63,1019.41,214,19.77,4.80,-24,1
1740727774,2025-02-28 08:29,37.49,993.70,1019.48,214,19.78,4.88,-21,1
1740727834,2025-02-28 08:30,37.42,993.69,1019.47,214,19.78,4.85,-20,1
1740727894,2025-02-28 08:31,37.62,993.74,1019.52,214,19.79,4.94,-23,1
1740727955,2025-02-28 08:32,37.63,993.73,1019.52,214,19.80,4.95,-21,1
1740728015,2025-02-28 08:33,37.64,993.75,1019.53,214,19.80,4.95,-22,1
1740728075,2025-02-28 08:34,37.80,993.77,1019.56,214,19.81,5.02,-22,1
1740728135,2025-02-28 08:35,38.05,993.83,1019.62,214,19.83,5.14,-21,1
1740728196,2025-02-28 08:36,38.24,993.81,1019.60,214,19.85,5.22,-17,1
1740728256,2025-02-28 08:37,38.37,993.84,1019.63,214,19.85,5.27,-23,1
1740728316,2025-02-28 08:38,38.43,993.88,1019.67,214,19.86,5.31,-22,1
1740728376,2025-02-28 08:39,38.40,993.86,1019.65,214,19.86,5.29,-22,1
1740728437,2025-02-28 08:40,38.35,993.87,1019.66,214,19.88,5.29,-24,1
1740728497,2025-02-28 08:41,38.37,993.84,1019.62,214,19.89,5.31,-21,1
1740728617,2025-02-28 08:43,38.32,993.88,1019.66,214,19.90,5.30,-21,1
1740728678,2025-02-28 08:44,38.34,993.88,1019.67,214,19.91,5.32,-23,1
1740728738,2025-02-28 08:45,38.56,993.86,1019.64,214,19.92,5.41,-22,1
1740728798,2025-02-28 08:46,38.63,993.88,1019.66,214,19.93,5.44,-22,1
1740728858,2025-02-28 08:47,38.85,993.87,1019.65,214,19.93,5.52,-23,1
1740728919,2025-02-28 08:48,38.86,993.85,1019.64,214,19.93,5.53,-21,1
1740728979,2025-02-28 08:49,38.93,993.87,1019.66,214,19.94,5.56,-20,1
1740729039,2025-02-28 08:50,39.09,993.84,1019.62,214,19.93,5.61,-23,1
1740729100,2025-02-28 08:51,39.17,993.86,1019.65,214,19.94,5.65,-19,1
1740729160,2025-02-28 08:52,39.25,993.84,1019.63,214,19.93,5.67,-20,1
1740729220,2025-02-28 08:53,39.40,993.86,1019.65,214,19.95,5.75,-23,1
1740729281,2025-02-28 08:54,39.53,993.87,1019.65,214,19.94,5.78,-23,1
1740729341,2025-02-28 08:55,39.44,993.85,1019.64,214,19.96,5.77,-19,1
1740729401,2025-02-28 08:56,39.45,993.86,1019.64,214,19.96,5.77,-21,1
1740729461,2025-02-28 08:57,39.44,993.85,1019.63,214,19.97,5.78,-20,1
1740729523,2025-02-28 08:58,39.49,993.86,1019.64,214,19.98,5.81,-23,1
1740729583,2025-02-28 08:59,39.51,993.88,1019.66,214,19.99,5.82,-22,1
1740729704,2025-02-28 09:01,39.48,993.88,1019.66,214,19.99,5.81,-21,1
1740729764,2025-02-28 09:02,39.32,993.88,1019.67,214,20.00,5.76,-20,1
1740729824,2025-02-28 09:03,39.54,993.90,1019.68,214,20.00,5.84,-21,1
1740729884,2025-02-28 09:04,39.54,993.89,1019.67,214,20.01,5.85,-20,1
1740729945,2025-02-28 09:05,39.47,993.90,1019.68,214,20.01,5.83,-21,1
1740730065,2025-02-28 09:07,39.56,993.92,1019.70,214,20.01,5.86,-18,1
1740730126,2025-02-28 09:08,39.61,993.92,1019.70,214,20.01,5.88,-21,1
1740730186,2025-02-28 09:09,39.75,993.91,1019.70,214,20.02,5.94,-22,1
1740730246,2025-02-28 09:10,39.81,993.92,1019.70,214,20.01,5.95,-20,1
1740730307,2025-02-28 09:11,39.94,993.91,1019.69,214,20.01,5.99,-20,1
1740730367,2025-02-28 09:12,39.82,993.90,1019.69,214,20.02,5.96,-19,1
1740730427,2025-02-28 09:13,39.94,993.90,1019.69,214,20.02,6.00,-21,1
1740730487,2025-02-28 09:14,39.86,993.89,1019.67,214,20.03,5.99,-24,1
1740730548,2025-02-28 09:15,39.84,993.86,1019.64,214,20.02,5.97,-22,1
1740730608,2025-02-28 09:16,39.83,993.93,1019.71,214,20.03,5.97,-20,1
1740730668,2025-02-28 09:17,39.74,993.92,1019.70,214,20.03,5.94,-18,1
1740730728,2025-02-28 09:18,39.69,993.94,1019.72,214,20.03,5.92,-20,1
1740730789,2025-02-28 09:19,39.61,993.93,1019.71,214,20.02,5.89,-21,1
1740730849,2025-02-28 09:20,39.54,993.94,1019.73,214,20.03,5.87,-21,1
1740730909,2025-02-28 09:21,39.54,993.91,1019.70,214,20.03,5.87,-22,1
1740730970,2025-02-28 09:22,39.47,993.92,1019.71,214,20.03,5.84,-18,1
1740731090,2025-02-28 09:24,39.41,993.95,1019.74,214,20.04,5.83,-22,1
1740731150,2025-02-28 09:25,39.37,993.98,1019.77,214,20.04,5.81,-22,1
1740731211,2025-02-28 09:26,39.36,993.98,1019.76,214,20.04,5.81,-24,1
1740731271,2025-02-28 09:27,39.38,993.97,1019.75,214,20.04,5.82,-22,1
1740731331,2025-02-28 09:28,39.37,994.00,1019.78,214,20.05,5.82,-22,1
1740731392,2025-02-28 09:29,39.40,994.04,1019.82,214,20.05,5.83,-23,1
1740731452,2025-02-28 09:30,39.41,994.03,1019.81,214,20.05,5.84,-16,1
1740731512,2025-02-28 09:31,39.42,994.05,1019.83,214,20.06,5.85,-20,1
1740731572,2025-02-28 09:32,39.44,994.07,1019.85,214,20.05,5.85,-21,1
1740731633,2025-02-28 09:33,39.43,994.04,1019.82,214,20.05,5.85,-20,1
1740731693,2025-02-28 09:34,40.18,994.07,1019.85,214,20.06,6.13,-24,1
1740731753,2025-02-28 09:35,40.91,994.08,1019.87,214,20.07,6.40,-23,1
1740731813,2025-02-28 09:36,41.11,994.09,1019.87,214,20.07,6.47,-23,1
1740731874,2025-02-28 09:37,41.37,994.09,1019.88,214,20.08,6.57,-21,1
1740731934,2025-02-28 09:38,41.58,994.10,1019.88,214,20.09,6.65,-23,1
1740731994,2025-02-28 09:39,41.49,994.11,1019.90,214,20.09,6.62,-22,1
1740732115,2025-02-28 09:41,41.62,994.17,1019.95,214,20.11,6.68,-22,1
1740732175,2025-02-28 09:42,41.72,994.19,1019.97,214,20.12,6.73,-22,1
1740732235,2025-02-28 09:43,41.84,994.17,1019.95,214,20.13,6.78,-21,1
1740732295,2025-02-28 09:44,41.65,994.17,1019.95,214,20.14,6.72,-19,1
1740732356,2025-02-28 09:45,41.71,994.20,1019.99,214,20.14,6.74,-21,1
1740732416,2025-02-28 09:46,41.66,994.20,1019.98,214,20.15,6.73,-23,1
1740732476,2025-02-28 09:47,41.63,994.17,1019.95,214,20.15,6.72,-23,1
1740732536,2025-02-28 09:48,41.65,994.15,1019.94,214,20.16,6.74,-23,1
1740732597,2025-02-28 09:49,41.42,994.15,1019.94,214,20.17,6.67,-22,1
1740732657,2025-02-28 09:50,41.43,994.16,1019.94,214,20.17,6.67,-21,1
1740732720,2025-02-28 09:52,41.50,994.20,1019.98,214,20.18,6.70,-19,1
1740732780,2025-02-28 09:53,41.39,994.17,1019.95,214,20.19,6.67,-21,1
1740732841,2025-02-28 09:54,41.21,994.16,1019.94,214,20.17,6.59,-22,1
1740732901,2025-02-28 09:55,41.00,994.16,1019.94,214,20.17,6.52,-19,1
1740732961,2025-02-28 09:56,40.81,994.07,1019.86,214,20.16,6.44,-18,1
1740733021,2025-02-28 09:57,40.72,994.19,1019.97,214,20.16,6.41,-24,1
1740733082,2025-02-28 09:58,41.92,994.10,1019.88,214,20.17,6.84,-24,1
1740733142,2025-02-28 09:59,43.52,994.21,1020.00,214,20.20,7.42,-22,1
1740733202,2025-02-28 10:00,44.23,994.21,1019.99,214,20.22,7.67,-20,1
1740733263,2025-02-28 10:01,45.18,994.27,1020.06,214,20.29,8.05,-20,1
1740733323,2025-02-28 10:02,45.85,994.23,1020.01,214,20.34,8.31,-18,1
1740733383,2025-02-28 10:03,46.59,994.23,1020.01,214,20.40,8.60,-22,1
1740733443,2025-02-28 10:04,47.24,994.25,1020.03,214,20.45,8.85,-21,1
1740733504,2025-02-28 10:05,47.89,994.26,1020.05,214,20.49,9.09,-21,1
1740733564,2025-02-28 10:06,47.29,994.26,1020.05,214,20.52,8.93,-21,1
1740733624,2025-02-28 10:07,47.16,994.24,1020.03,214,20.53,8.90,-18,1
1740733685,2025-02-28 10:08,46.56,994.26,1020.05,214,20.46,8.65,-21,1
1740733805,2025-02-28 10:10,45.70,994.29,1020.07,214,20.54,8.44,-19,1
1740733866,2025-02-28 10:11,44.99,994.24,1020.02,214,20.55,8.22,-23,1
1740733926,2025-02-28 10:12,44.48,994.20,1019.99,214,20.54,8.04,-22,1
1740734046,2025-02-28 10:14,43.88,994.26,1020.05,214,20.54,7.85,-26,1
1740734107,2025-02-28 10:15,43.12,994.31,1020.09,214,20.54,7.59,-23,1
1740734167,2025-02-28 10:16,43.15,994.29,1020.08,214,20.53,7.59,-22,1
1740734227,2025-02-28 10:17,42.84,994.32,1020.10,214,20.50,7.46,-24,1
1740734288,2025-02-28 10:18,42.78,994.29,1020.07,214,20.44,7.38,-16,1
1740734408,2025-02-28 10:20,42.59,994.26,1020.04,214,20.41,7.29,-20,1
1740734468,2025-02-28 10:21,42.48,994.28,1020.06,214,20.40,7.24,-24,1
1740734529,2025-02-28 10:22,42.38,994.32,1020.11,214,20.38,7.19,-22,1
1740734589,2025-02-28 10:23,42.34,994.27,1020.06,214,20.34,7.14,-21,1
1740734709,2025-02-28 10:25,42.37,994.35,1020.13,214,20.30,7.12,-22,1
1740734770,2025-02-28 10:26,42.42,994.32,1020.10,214,20.28,7.12,-21,1
1740734830,2025-02-28 10:27,44.46,994.33,1020.12,214,20.31,7.83,-22,1
1740734890,2025-02-28 10:28,45.31,994.35,1020.13,214,20.34,8.14,-23,1
1740734951,2025-02-28 10:29,45.29,994.37,1020.15,214,20.35,8.14,-19,1
1740735011,2025-02-28 10:30,45.13,994.37,1020.16,214,20.33,8.07,-22,1
1740735071,2025-02-28 10:31,44.84,994.43,1020.21,214,20.33,7.97,-24,1
1740735131,2025-02-28 10:32,44.66,994.44,1020.22,214,20.30,7.89,-20,1
1740735192,2025-02-28 10:33,44.67,994.42,1020.20,214,20.29,7.88,-24,1
1740735252,2025-02-28 10:34,44.42,994.43,1020.21,214,20.27,7.78,-21,1
1740735312,2025-02-28 10:35,44.12,994.42,1020.20,214,20.25,7.66,-20,1
1740735372,2025-02-28 10:36,43.84,994.38,1020.16,214,20.23,7.55,-23,1
1740735432,2025-02-28 10:37,43.64,994.35,1020.13,214,20.21,7.46,-23,1
1740735493,2025-02-28 10:38,43.62,994.39,1020.17,214,20.20,7.45,-22,1
1740735553,2025-02-28 10:39,43.70,994.42,1020.20,214,20.18,7.46,-23,1
1740735613,2025-02-28 10:40,43.39,994.41,1020.19,214,20.16,7.34,-21,1
1740735673,2025-02-28 10:41,43.39,994.37,1020.15,214,20.14,7.32,-21,1
1740735733,2025-02-28 10:42,43.51,994.35,1020.14,214,20.09,7.31,-21,1
1740735793,2025-02-28 10:43,43.31,994.35,1020.14,214,20.10,7.26,-23,1
1740735853,2025-02-28 10:44,43.33,994.40,1020.19,214,20.10,7.26,-22,1
1740735913,2025-02-28 10:45,43.54,994.41,1020.20,214,20.08,7.31,-23,1
1740735973,2025-02-28 10:46,43.18,994.41,1020.19,214,20.06,7.17,-22,1
1740736034,2025-02-28 10:47,43.07,994.46,1020.25,214,20.03,7.11,-19,1
1740736094,2025-02-28 10:48,42.92,994.50,1020.28,214,20.04,7.07,-19,1
1740736154,2025-02-28 10:49,42.69,994.49,1020.28,214,20.03,6.98,-22,1
1740736214,2025-02-28 10:50,42.61,994.34,1020.13,214,20.01,6.93,-22,1
1740736274,2025-02-28 10:51,42.59,994.56,1020.34,214,20.01,6.93,-25,1
1740736334,2025-02-28 10:52,42.66,994.59,1020.37,214,20.00,6.94,-19,1
1740736394,2025-02-28 10:53,42.46,994.60,1020.38,214,19.99,6.87,-20,1
1740736454,2025-02-28 10:54,42.73,994.58,1020.37,214,19.98,6.95,-21,1
1740736515,2025-02-28 10:55,42.37,994.60,1020.39,214,19.96,6.81,-23,1
1740736575,2025-02-28 10:56,42.25,994.62,1020.40,214,19.96,6.77,-24,1
1740736635,2025-02-28 10:57,42.61,994.56,1020.34,214,19.95,6.88,-20,1
1740736695,2025-02-28 10:58,42.26,994.65,1020.43,214,19.94,6.75,-22,1
1740736755,2025-02-28 10:59,42.20,994.71,1020.49,214,19.94,6.73,-22,1
1740736815,2025-02-28 11:00,42.12,994.69,1020.47,214,19.93,6.70,-23,1
1740736876,2025-02-28 11:01,41.94,994.69,1020.47,214,19.92,6.62,-21,1
1740736936,2025-02-28 11:02,42.09,994.69,1020.47,214,19.92,6.67,-20,1
1740736996,2025-02-28 11:03,42.04,994.72,1020.51,214,19.91,6.65,-22,1
1740737056,2025-02-28 11:04,41.74,994.76,1020.55,214,19.91,6.55,-22,1
1740737116,2025-02-28 11:05,41.85,994.75,1020.54,214,19.90,6.57,-20,1
1740737176,2025-02-28 11:06,41.45,994.78,1020.56,214,19.89,6.43,-23,1
1740737236,2025-02-28 11:07,41.83,994.78,1020.56,214,19.90,6.57,-19,1
1740737296,2025-02-28 11:08,41.76,994.80,1020.58,214,19.89,6.53,-22,1
1740737357,2025-02-28 11:09,41.95,994.79,1020.57,214,19.90,6.61,-22,1
1740737417,2025-02-28 11:10,41.69,994.80,1020.58,214,19.90,6.52,-24,1
1740737477,2025-02-28 11:11,41.47,994.80,1020.58,214,19.90,6.44,-21,1
1740737537,2025-02-28 11:12,41.60,994.83,1020.61,214,19.90,6.49,-19,1
1740737597,2025-02-28 11:13,41.59,994.86,1020.64,214,19.91,6.49,-22,1
1740737657,2025-02-28 11:14,41.52,994.85,1020.63,214,19.91,6.47,-23,1
1740737717,2025-02-28 11:15,41.47,994.88,1020.66,214,19.91,6.45,-20,1
1740737778,2025-02-28 11:16,41.47,994.88,1020.66,214,19.92,6.46,-22,1
1740737898,2025-02-28 11:18,41.24,994.89,1020.67,214,19.91,6.37,-21,1
1740737958,2025-02-28 11:19,41.35,994.92,1020.70,214,19.92,6.42,-22,1
1740738018,2025-02-28 11:20,41.28,994.92,1020.70,214,19.92,6.39,-18,1
1740738078,2025-02-28 11:21,41.28,994.89,1020.68,214,19.92,6.39,-22,1
1740738138,2025-02-28 11:22,41.14,994.89,1020.67,214,19.92,6.34,-23,1
1740738198,2025-02-28 11:23,41.08,994.94,1020.73,214,19.93,6.33,-23,1
1740738259,2025-02-28 11:24,41.11,994.91,1020.69,214,19.93,6.34,-20,1
1740738319,2025-02-28 11:25,41.01,994.91,1020.69,214,19.93,6.31,-20,1
1740738379,2025-02-28 11:26,40.87,994.94,1020.73,214,19.93,6.26,-23,1
1740738439,2025-02-28 11:27,40.92,994.93,1020.71,214,19.93,6.28,-20,1
1740738499,2025-02-28 11:28,41.02,994.97,1020.75,214,19.93,6.31,-22,1
1740738559,2025-02-28 11:29,40.89,994.95,1020.74,214,19.94,6.27,-20,1
1740738619,2025-02-28 11:30,40.84,994.98,1020.77,214,19.94,6.25,-21,1
1740738679,2025-02-28 11:31,40.50,994.94,1020.73,214,19.93,6.13,-23,1
1740738740,2025-02-28 11:32,40.72,994.93,1020.72,214,19.94,6.21,-24,1
1740738800,2025-02-28 11:33,40.66,994.94,1020.73,214,19.94,6.19,-18,1
1740738860,2025-02-28 11:34,40.55,994.95,1020.73,214,19.95,6.16,-21,1
1740738920,2025-02-28 11:35,40.55,994.93,1020.71,214,19.94,6.15,-20,1
1740738980,2025-02-28 11:36,40.50,994.93,1020.71,214,19.94,6.14,-20,1
1740739040,2025-02-28 11:37,40.47,994.94,1020.72,214,19.94,6.12,-22,1
1740739100,2025-02-28 11:38,40.45,994.96,1020.74,214,19.95,6.13,-19,1
1740739160,2025-02-28 11:39,40.58,994.96,1020.74,214,19.94,6.16,-22,1
1740739220,2025-02-28 11:40,40.37,994.98,1020.76,214,19.94,6.09,-20,1
1740739281,2025-02-28 11:41,40.30,994.97,1020.75,214,19.94,6.06,-21,1
1740739341,2025-02-28 11:42,40.31,994.98,1020.77,214,19.94,6.07,-20,1
1740739401,2025-02-28 11:43,40.28,995.05,1020.83,214,19.95,6.06,-20,1
1740739461,2025-02-28 11:44,40.25,995.03,1020.81,214,19.95,6.05,-22,1
1740739521,2025-02-28 11:45,40.21,995.03,1020.81,214,19.95,6.04,-18,1
1740739581,2025-02-28 11:46,40.17,995.00,1020.78,214,19.95,6.02,-21,1
1740739641,2025-02-28 11:47,40.14,995.02,1020.81,214,19.95,6.01,-23,1
1740739702,2025-02-28 11:48,40.09,994.99,1020.77,214,19.95,6.00,-23,1
1740739762,2025-02-28 11:49,40.07,995.02,1020.80,214,19.95,5.99,-20,1
1740739822,2025-02-28 11:50,40.02,995.04,1020.83,214,19.95,5.97,-22,1
1740739882,2025-02-28 11:51,39.95,995.04,1020.82,214,19.94,5.94,-23,1
1740739942,2025-02-28 11:52,39.95,995.08,1020.87,214,19.94,5.94,-22,1
1740740002,2025-02-28 11:53,40.05,995.06,1020.85,214,19.95,5.98,-19,1
1740740062,2025-02-28 11:54,40.71,995.08,1020.86,214,19.96,6.23,-23,1
1740740125,2025-02-28 11:55,41.51,995.08,1020.87,214,19.98,6.53,-24,1
1740740185,2025-02-28 11:56,41.78,995.09,1020.87,214,20.01,6.65,-19,1
1740740246,2025-02-28 11:57,42.05,995.08,1020.86,214,20.00,6.74,-23,1
1740740306,2025-02-28 11:58,42.30,995.09,1020.87,214,20.04,6.86,-24,1
1740740366,2025-02-28 11:59,42.43,995.11,1020.89,214,20.06,6.92,-24,1
1740740427,2025-02-28 12:00,42.76,995.08,1020.87,214,20.08,7.05,-23,1
1740740487,2025-02-28 12:01,42.57,995.06,1020.85,214,20.07,6.97,-22,1
1740740547,2025-02-28 12:02,42.54,995.10,1020.88,214,20.08,6.98,-19,1
1740740607,2025-02-28 12:03,42.29,995.08,1020.87,214,20.08,6.89,-22,1
1740740668,2025-02-28 12:04,42.22,995.06,1020.84,214,20.07,6.86,-20,1
1740740728,2025-02-28 12:05,42.47,995.07,1020.86,214,20.07,6.94,-20,1
1740740788,2025-02-28 12:06,41.96,995.09,1020.87,214,20.06,6.76,-21,1
1740740849,2025-02-28 12:07,41.90,995.09,1020.87,214,20.06,6.73,-19,1
1740740969,2025-02-28 12:09,41.80,995.05,1020.83,214,20.06,6.70,-20,1
1740741029,2025-02-28 12:10,42.73,995.05,1020.83,214,20.08,7.04,-23,1
1740741090,2025-02-28 12:11,44.02,995.04,1020.82,214,20.11,7.50,-24,1
1740741150,2025-02-28 12:12,44.21,995.04,1020.82,214,20.12,7.57,-20,1
1740741210,2025-02-28 12:13,43.86,995.02,1020.80,214,20.12,7.46,-27,1
1740741331,2025-02-28 12:15,43.41,995.03,1020.81,214,20.12,7.31,-20,1
1740741391,2025-02-28 12:16,43.06,995.04,1020.82,214,20.12,7.19,-23,1
1740741451,2025-02-28 12:17,42.92,995.10,1020.88,214,20.11,7.13,-20,1
1740741571,2025-02-28 12:19,42.75,995.06,1020.84,214,20.10,7.07,-24,1
1740741692,2025-02-28 12:21,42.50,995.01,1020.79,214,20.09,6.97,-23,1
1740741752,2025-02-28 12:22,42.45,995.01,1020.80,214,20.09,6.95,-19,1
1740741812,2025-02-28 12:23,42.28,995.05,1020.83,214,20.08,6.88,-23,1
1740741873,2025-02-28 12:24,42.16,995.05,1020.83,214,20.08,6.84,-22,1
1740741933,2025-02-28 12:25,42.22,995.02,1020.81,214,20.07,6.86,-22,1
1740741993,2025-02-28 12:26,42.12,995.05,1020.83,214,20.07,6.82,-22,1
1740742053,2025-02-28 12:27,42.08,995.06,1020.85,214,20.05,6.79,-22,1
1740742114,2025-02-28 12:28,41.88,995.07,1020.85,214,20.04,6.71,-24,1
1740742174,2025-02-28 12:29,41.89,995.05,1020.83,214,20.04,6.72,-17,1
1740742234,2025-02-28 12:30,41.34,995.04,1020.82,214,20.04,6.52,-21,1
1740742294,2025-02-28 12:31,41.74,995.07,1020.85,214,20.03,6.65,-24,1
1740742355,2025-02-28 12:32,41.77,995.08,1020.87,214,20.03,6.67,-18,1
1740742415,2025-02-28 12:33,41.62,995.07,1020.86,214,20.02,6.60,-20,1
1740742475,2025-02-28 12:34,41.73,995.06,1020.85,214,20.02,6.64,-22,1
1740742536,2025-02-28 12:35,41.56,995.09,1020.87,214,20.01,6.57,-20,1
1740742596,2025-02-28 12:36,41.56,995.11,1020.90,214,20.01,6.57,-22,1
1740742656,2025-02-28 12:37,41.48,995.11,1020.89,214,20.01,6.54,-20,1
1740742716,2025-02-28 12:38,41.53,995.10,1020.89,214,20.01,6.56,-22,1
1740742776,2025-02-28 12:39,41.35,995.10,1020.88,214,19.99,6.48,-18,1
1740742837,2025-02-28 12:40,41.19,995.13,1020.92,214,19.99,6.42,-22,1
1740742957,2025-02-28 12:42,41.04,995.07,1020.86,214,19.98,6.36,-24,1
1740743017,2025-02-28 12:43,41.25,995.13,1020.91,214,19.98,6.44,-20,1
1740743078,2025-02-28 12:44,41.10,995.16,1020.94,214,19.97,6.37,-23,1
1740743138,2025-02-28 12:45,41.04,995.16,1020.94,214,19.94,6.33,-21,1
1740743198,2025-02-28 12:46,41.13,995.15,1020.93,214,19.96,6.38,-22,1
1740743258,2025-02-28 12:47,40.99,995.15,1020.94,214,19.95,6.32,-21,1
1740743319,2025-02-28 12:48,41.09,995.17,1020.95,214,19.95,6.35,-24,1
1740743379,2025-02-28 12:49,41.03,995.17,1020.95,214,19.94,6.32,-23,1
1740743500,2025-02-28 12:51,41.02,995.19,1020.97,214,19.94,6.32,-24,1
1740743560,2025-02-28 12:52,40.90,995.19,1020.97,214,19.94,6.28,-18,1
1740743620,2025-02-28 12:53,40.88,995.21,1020.99,214,19.94,6.27,-21,1
1740743680,2025-02-28 12:54,40.82,995.20,1020.99,214,19.92,6.23,-20,1
1740743741,2025-02-28 12:55,40.90,995.19,1020.98,214,19.93,6.27,-24,1
1740743801,2025-02-28 12:56,40.88,995.19,1020.98,214,19.92,6.25,-21,1
1740743861,2025-02-28 12:57,40.83,995.19,1020.97,214,19.93,6.24,-22,1
1740743922,2025-02-28 12:58,40.73,995.18,1020.97,214,19.93,6.21,-24,1
1740743982,2025-02-28 12:59,40.73,995.20,1020.98,214,19.92,6.20,-21,1
1740744042,2025-02-28 13:00,40.75,995.20,1020.98,214,19.92,6.21,-21,1
1740744102,2025-02-28 13:01,40.84,995.21,1020.99,214,19.92,6.24,-24,1
1740744163,2025-02-28 13:02,40.66,995.21,1020.99,214,19.92,6.17,-20,1
1740744223,2025-02-28 13:03,40.65,995.25,1021.04,214,19.92,6.17,-23,1
1740744343,2025-02-28 13:05,40.61,995.21,1021.00,214,19.93,6.16,-22,1
1740744404,2025-02-28 13:06,40.67,995.17,1020.96,214,19.92,6.18,-19,1
1740744464,2025-02-28 13:07,40.61,995.13,1020.91,214,19.92,6.16,-22,1
1740744524,2025-02-28 13:08,40.58,995.12,1020.91,214,19.92,6.14,-22,1
1740744584,2025-02-28 13:09,40.52,995.13,1020.91,214,19.92,6.12,-24,1
1740744645,2025-02-28 13:10,40.50,995.13,1020.91,214,19.92,6.12,-26,1
1740744705,2025-02-28 13:11,40.47,995.14,1020.93,214,19.92,6.11,-23,1
1740744765,2025-02-28 13:12,40.42,995.10,1020.89,214,19.92,6.09,-23,1
1740744826,2025-02-28 13:13,40.37,995.15,1020.93,214,19.93,6.08,-22,1
1740744886,2025-02-28 13:14,40.36,995.11,1020.89,214,19.93,6.08,-21,1
1740744946,2025-02-28 13:15,40.31,995.12,1020.90,214,19.93,6.06,-25,1
1740745006,2025-02-28 13:16,40.39,995.08,1020.86,214,19.93,6.09,-22,1
1740745067,2025-02-28 13:17,40.29,995.08,1020.86,214,19.94,6.06,-22,1
1740745127,2025-02-28 13:18,40.24,995.08,1020.86,214,19.94,6.04,-23,1
1740745187,2025-02-28 13:19,40.18,995.08,1020.86,214,19.94,6.02,-23,1
1740745248,2025-02-28 13:20,40.16,995.04,1020.83,214,19.95,6.02,-21,1
1740745308,2025-02-28 13:21,40.11,995.04,1020.82,214,19.95,6.01,-22,1
1740745368,2025-02-28 13:22,40.13,995.04,1020.82,214,19.96,6.02,-23,1
1740745428,2025-02-28 13:23,39.94,995.01,1020.79,214,19.96,5.95,-21,1
1740745489,2025-02-28 13:24,40.04,995.03,1020.81,214,19.96,5.99,-24,1
1740745549,2025-02-28 13:25,40.01,995.06,1020.85,214,19.97,5.98,-22,1
1740745609,2025-02-28 13:26,39.98,995.11,1020.89,214,19.97,5.97,-20,1
1740745670,2025-02-28 13:27,39.96,995.11,1020.90,214,19.98,5.97,-20,1
1740745790,2025-02-28 13:29,40.86,995.17,1020.96,214,20.02,6.33,-23,1
1740745850,2025-02-28 13:30,41.18,995.18,1020.96,214,20.04,6.47,-20,1
1740745911,2025-02-28 13:31,41.67,995.19,1020.97,214,20.06,6.66,-21,1
1740745971,2025-02-28 13:32,42.34,995.21,1020.99,214,20.08,6.91,-22,1
1740746031,2025-02-28 13:33,42.40,995.21,1020.99,214,20.11,6.95,-24,1
1740746092,2025-02-28 13:34,42.25,995.14,1020.92,214,20.12,6.91,-25,1
1740746152,2025-02-28 13:35,41.93,995.16,1020.94,214,20.13,6.81,-24,1
1740746212,2025-02-28 13:36,41.71,995.13,1020.91,214,20.14,6.74,-21,1
1740746272,2025-02-28 13:37,41.69,995.12,1020.90,214,20.14,6.73,-22,1
1740746333,2025-02-28 13:38,41.59,995.12,1020.91,214,20.14,6.70,-22,1
1740746393,2025-02-28 13:39,41.32,995.14,1020.92,214,20.14,6.60,-20,1
1740746453,2025-02-28 13:40,41.31,995.11,1020.90,214,20.13,6.59,-23,1
1740746513,2025-02-28 13:41,41.13,995.10,1020.88,214,20.13,6.53,-21,1
1740746574,2025-02-28 13:42,41.13,995.11,1020.89,214,20.13,6.53,-21,1
1740746634,2025-02-28 13:43,41.18,995.11,1020.90,214,20.12,6.54,-22,1
1740746694,2025-02-28 13:44,41.72,995.10,1020.89,214,20.14,6.74,-19,1
1740746815,2025-02-28 13:46,42.60,995.11,1020.89,214,20.19,7.09,-22,1
1740746875,2025-02-28 13:47,42.45,995.08,1020.86,214,20.19,7.04,-23,1
1740746935,2025-02-28 13:48,42.43,995.02,1020.80,214,20.21,7.05,-24,1
1740746996,2025-02-28 13:49,42.22,995.06,1020.84,214,20.22,6.99,-16,1
1740747056,2025-02-28 13:50,42.13,995.06,1020.84,214,20.22,6.96,-20,1
1740747116,2025-02-28 13:51,42.04,995.07,1020.85,214,20.22,6.93,-20,1
1740747177,2025-02-28 13:52,41.88,995.04,1020.82,214,20.22,6.87,-22,1
1740747237,2025-02-28 13:53,41.74,995.02,1020.81,214,20.22,6.82,-23,1
1740747297,2025-02-28 13:54,41.47,995.02,1020.80,214,20.21,6.72,-20,1
1740747357,2025-02-28 13:55,41.60,995.09,1020.88,214,20.22,6.77,-23,1
1740747418,2025-02-28 13:56,41.51,995.09,1020.88,214,20.21,6.73,-22,1
1740747478,2025-02-28 13:57,41.81,995.05,1020.84,214,20.21,6.84,-25,1
1740747538,2025-02-28 13:58,41.38,995.09,1020.87,214,20.20,6.68,-24,1
1740747599,2025-02-28 13:59,41.34,995.11,1020.89,214,20.20,6.67,-18,1
1740747659,2025-02-28 14:00,41.23,995.09,1020.87,214,20.20,6.63,-26,1
1740747719,2025-02-28 14:01,41.57,995.08,1020.86,214,20.20,6.75,-18,1
1740747840,2025-02-28 14:04,41.15,995.06,1020.84,214,20.18,6.58,-22,1
1740747900,2025-02-28 14:05,41.10,995.04,1020.82,214,20.18,6.56,-20,1
1740747960,2025-02-28 14:06,41.08,995.06,1020.85,214,20.19,6.56,-23,1
1740748020,2025-02-28 14:07,41.01,995.06,1020.84,214,20.17,6.52,-24,1
1740748080,2025-02-28 14:08,40.90,995.07,1020.85,214,20.17,6.48,-21,1
1740748141,2025-02-28 14:09,40.80,995.09,1020.87,214,20.17,6.45,-24,1
1740748201,2025-02-28 14:10,40.83,995.08,1020.87,214,20.16,6.45,-22,1
1740748261,2025-02-28 14:11,40.77,995.10,1020.88,214,20.16,6.43,-21,1
1740748321,2025-02-28 14:12,40.82,995.08,1020.86,214,20.15,6.44,-20,1
1740748382,2025-02-28 14:13,40.74,995.09,1020.88,214,20.15,6.41,-18,1
1740748442,2025-02-28 14:14,40.62,995.08,1020.87,214,20.14,6.36,-21,1
1740748502,2025-02-28 14:15,40.64,995.10,1020.89,214,20.13,6.35,-19,1
1740748563,2025-02-28 14:16,40.68,995.10,1020.89,214,20.13,6.37,-20,1
1740748623,2025-02-28 14:17,40.54,995.11,1020.89,214,20.12,6.31,-21,1
1740748683,2025-02-28 14:18,40.57,995.13,1020.91,214,20.12,6.32,-23,1
1740748743,2025-02-28 14:19,40.54,995.16,1020.95,214,20.12,6.31,-23,1
1740748804,2025-02-28 14:20,40.53,995.13,1020.91,214,20.11,6.30,-22,1
1740748864,2025-02-28 14:21,40.26,995.19,1020.97,214,20.10,6.19,-23,1
1740748924,2025-02-28 14:22,40.14,995.13,1020.92,214,20.10,6.15,-23,1
1740748985,2025-02-28 14:23,40.45,995.09,1020.87,214,20.08,6.24,-22,1
1740749045,2025-02-28 14:24,40.42,995.16,1020.94,214,20.02,6.18,-20,1
1740749105,2025-02-28 14:25,40.43,995.11,1020.90,214,19.96,6.13,-17,1
1740749165,2025-02-28 14:26,40.33,995.12,1020.90,214,20.05,6.17,-24,1
1740749226,2025-02-28 14:27,40.34,995.11,1020.89,214,20.07,6.19,-20,1
1740749286,2025-02-28 14:28,40.41,995.05,1020.83,214,20.07,6.22,-20,1
1740749346,2025-02-28 14:29,40.25,995.10,1020.89,214,20.07,6.16,-23,1
1740749406,2025-02-28 14:30,40.22,995.06,1020.84,214,20.06,6.14,-23,1
1740749467,2025-02-28 14:31,40.48,995.11,1020.90,214,20.06,6.24,-19,1
1740749527,2025-02-28 14:32,40.18,995.07,1020.86,214,20.06,6.13,-20,1
1740749587,2025-02-28 14:33,40.20,995.06,1020.84,214,20.05,6.13,-22,1
1740749648,2025-02-28 14:34,40.07,995.08,1020.86,214,20.05,6.08,-22,1
1740749708,2025-02-28 14:35,40.25,995.15,1020.93,214,20.06,6.15,-22,1
1740749768,2025-02-28 14:36,40.06,995.12,1020.90,214,20.05,6.07,-25,1
1740749828,2025-02-28 14:37,40.03,995.08,1020.87,214,20.05,6.06,-20,1
1740749889,2025-02-28 14:38,39.93,995.08,1020.86,214,20.04,6.02,-20,1
1740749949,2025-02-28 14:39,39.92,995.06,1020.84,214,20.05,6.02,-24,1
1740750009,2025-02-28 14:40,39.90,995.03,1020.81,214,20.04,6.01,-21,1
1740750070,2025-02-28 14:41,39.98,995.05,1020.84,214,20.04,6.04,-19,1
1740750130,2025-02-28 14:42,39.82,995.03,1020.82,214,20.05,5.99,-23,1
1740750190,2025-02-28 14:43,39.76,995.06,1020.85,214,20.04,5.96,-22,1
1740750250,2025-02-28 14:44,39.73,995.08,1020.86,214,20.05,5.96,-21,1
1740750311,2025-02-28 14:45,39.54,995.09,1020.88,214,20.04,5.88,-24,1
1740750371,2025-02-28 14:46,39.65,995.08,1020.86,214,20.04,5.92,-20,1
1740750431,2025-02-28 14:47,39.58,995.09,1020.87,214,20.05,5.90,-22,1
1740750492,2025-02-28 14:48,39.54,995.13,1020.91,214,20.04,5.88,-23,1
1740750552,2025-02-28 14:49,39.51,995.10,1020.88,214,20.06,5.88,-19,1
1740750612,2025-02-28 14:50,39.47,995.06,1020.84,214,20.04,5.85,-22,1
1740750672,2025-02-28 14:51,39.45,995.10,1020.89,214,20.05,5.85,-21,1
1740750733,2025-02-28 14:52,39.41,995.13,1020.91,214,20.05,5.84,-20,1
1740750793,2025-02-28 14:53,39.35,995.10,1020.88,214,20.06,5.82,-22,1
1740750853,2025-02-28 14:54,39.31,995.08,1020.86,214,20.03,5.79,-22,1
1740750913,2025-02-28 14:55,39.36,995.09,1020.87,214,20.05,5.82,-21,1
1740750973,2025-02-28 14:56,39.21,995.05,1020.83,214,20.05,5.76,-22,1
1740751033,2025-02-28 14:57,39.24,995.04,1020.82,214,20.02,5.75,-21,1
1740751094,2025-02-28 14:58,39.17,995.03,1020.82,214,20.02,5.72,-19,1
1740751154,2025-02-28 14:59,39.12,995.02,1020.81,214,20.05,5.73,-23,1
1740751214,2025-02-28 15:00,39.09,995.03,1020.81,214,20.06,5.73,-22,1
1740751274,2025-02-28 15:01,39.10,994.99,1020.77,214,20.06,5.73,-23,1
1740751334,2025-02-28 15:02,39.05,994.76,1020.54,214,20.07,5.73,-19,1
1740751394,2025-02-28 15:03,39.01,994.90,1020.68,214,20.07,5.71,-23,1
1740751454,2025-02-28 15:04,38.98,994.96,1020.74,214,20.06,5.69,-20,1
1740751514,2025-02-28 15:05,38.94,994.96,1020.74,214,20.07,5.68,-22,1
1740751575,2025-02-28 15:06,38.93,994.96,1020.75,214,20.07,5.68,-19,1
1740751635,2025-02-28 15:07,38.91,994.80,1020.59,214,20.07,5.67,-19,1
1740751695,2025-02-28 15:08,38.86,994.91,1020.69,214,20.07,5.65,-20,1
1740751755,2025-02-28 15:09,38.85,994.95,1020.73,214,20.08,5.66,-21,1
1740751815,2025-02-28 15:10,38.80,995.00,1020.78,214,20.08,5.64,-21,1
1740751935,2025-02-28 15:12,38.79,994.99,1020.78,214,20.10,5.65,-21,1
1740751995,2025-02-28 15:13,38.56,995.01,1020.79,214,20.11,5.58,-23,1
1740752055,2025-02-28 15:14,38.75,994.99,1020.78,214,20.09,5.63,-21,1
1740752236,2025-02-28 15:17,38.76,995.02,1020.81,214,20.12,5.66,-20,1
1740752296,2025-02-28 15:18,38.76,995.04,1020.83,214,20.13,5.67,-21,1
1740752356,2025-02-28 15:19,38.71,995.05,1020.83,214,20.13,5.65,-20,1
1740752416,2025-02-28 15:20,38.54,995.05,1020.83,214,20.14,5.60,-21,1
1740752476,2025-02-28 15:21,38.70,995.06,1020.85,214,20.15,5.66,-21,1
1740752597,2025-02-28 15:23,38.79,995.02,1020.80,214,20.17,5.72,-19,1
1740752657,2025-02-28 15:24,39.03,995.07,1020.85,214,20.18,5.82,-25,1
1740752717,2025-02-28 15:25,39.71,995.11,1020.89,214,20.21,6.09,-22,1
1740752777,2025-02-28 15:26,40.08,995.09,1020.87,214,20.24,6.25,-21,1
1740752837,2025-02-28 15:27,40.30,995.11,1020.89,214,20.27,6.36,-19,1
1740752897,2025-02-28 15:28,40.70,995.09,1020.87,214,20.29,6.52,-20,1
1740752957,2025-02-28 15:29,41.18,995.04,1020.82,214,20.31,6.71,-23,1
1740753018,2025-02-28 15:30,40.98,995.03,1020.81,214,20.34,6.67,-21,1
1740753078,2025-02-28 15:31,40.95,995.07,1020.85,214,20.34,6.65,-23,1
1740753138,2025-02-28 15:32,40.52,995.01,1020.79,214,20.32,6.48,-19,1
1740753198,2025-02-28 15:33,40.45,995.02,1020.81,214,20.35,6.49,-20,1
1740753258,2025-02-28 15:34,40.34,994.99,1020.77,214,20.35,6.45,-21,1
1740753318,2025-02-28 15:35,40.30,995.02,1020.81,214,20.34,6.42,-21,1
1740753378,2025-02-28 15:36,40.24,995.03,1020.82,214,20.36,6.42,-23,1
1740753438,2025-02-28 15:37,40.15,995.06,1020.85,214,20.35,6.38,-23,1
1740753499,2025-02-28 15:38,41.47,995.05,1020.83,214,20.40,6.89,-23,1
1740753559,2025-02-28 15:39,42.43,995.03,1020.81,214,20.42,7.24,-20,1
1740753619,2025-02-28 15:40,42.91,995.08,1020.86,214,20.45,7.43,-22,1
1740753679,2025-02-28 15:41,42.88,995.07,1020.85,214,20.46,7.44,-21,1
1740753739,2025-02-28 15:42,42.90,995.08,1020.86,214,20.49,7.47,-23,1
1740753799,2025-02-28 15:43,42.88,995.11,1020.89,214,20.50,7.47,-22,1
1740753859,2025-02-28 15:44,43.18,995.11,1020.90,214,20.50,7.57,-23,1
1740753920,2025-02-28 15:45,42.89,995.10,1020.89,214,20.49,7.46,-24,1
1740753980,2025-02-28 15:46,42.62,995.11,1020.89,214,20.48,7.36,-24,1
1740754040,2025-02-28 15:47,42.16,995.14,1020.92,214,20.47,7.20,-21,1
1740754100,2025-02-28 15:48,42.17,995.18,1020.96,214,20.45,7.18,-22,1
1740754160,2025-02-28 15:49,42.14,995.17,1020.96,214,20.41,7.14,-25,1
1740754220,2025-02-28 15:50,42.38,995.19,1020.97,214,20.39,7.20,-21,1
1740754280,2025-02-28 15:51,42.28,995.20,1020.98,214,20.40,7.18,-23,1
1740754340,2025-02-28 15:52,41.82,995.19,1020.97,214,20.39,7.01,-23,1
1740754401,2025-02-28 15:53,41.82,995.19,1020.97,214,20.39,7.00,-23,1
1740754461,2025-02-28 15:54,41.74,995.17,1020.95,214,20.39,6.98,-19,1
1740754521,2025-02-28 15:55,41.88,995.13,1020.91,214,20.38,7.02,-23,1
1740754581,2025-02-28 15:56,41.63,995.13,1020.91,214,20.38,6.93,-22,1
1740754882,2025-02-28 16:01,41.51,995.17,1020.95,214,20.40,6.90,-23,1
1740754942,2025-02-28 16:02,41.44,995.20,1020.99,214,20.41,6.89,-21,1
1740755002,2025-02-28 16:03,41.28,995.21,1020.99,214,20.40,6.82,-22,1
1740755062,2025-02-28 16:04,41.01,995.28,1021.06,214,20.39,6.72,-22,1
1740755122,2025-02-28 16:05,40.87,995.38,1021.16,214,20.38,6.66,-22,1
1740755182,2025-02-28 16:06,40.77,995.45,1021.23,214,20.38,6.63,-21,1
1740755302,2025-02-28 16:08,40.51,995.52,1021.31,214,20.35,6.51,-23,1
1740755362,2025-02-28 16:09,40.43,995.54,1021.33,214,20.35,6.48,-26,1
1740755423,2025-02-28 16:10,40.28,995.51,1021.30,214,20.35,6.42,-22,1
1740755483,2025-02-28 16:11,40.03,995.51,1021.29,214,20.35,6.33,-21,1
1740755546,2025-02-28 16:12,40.00,995.51,1021.29,214,20.35,6.32,-22,1
1740755606,2025-02-28 16:13,39.85,995.48,1021.26,214,20.34,6.26,-22,1
1740755666,2025-02-28 16:14,39.91,995.48,1021.27,214,20.34,6.28,-22,1
1740755727,2025-02-28 16:15,39.48,995.53,1021.32,214,20.34,6.12,-21,1
1740755787,2025-02-28 16:16,39.51,995.54,1021.32,214,20.34,6.14,-20,1
1740755847,2025-02-28 16:17,39.37,995.54,1021.32,214,20.34,6.08,-22,1
1740755907,2025-02-28 16:18,39.34,995.47,1021.25,214,20.33,6.06,-19,1
1740755968,2025-02-28 16:19,39.26,995.51,1021.29,214,20.33,6.03,-25,1
1740756028,2025-02-28 16:20,39.21,995.53,1021.31,214,20.33,6.01,-23,1
1740756088,2025-02-28 16:21,39.14,995.46,1021.24,214,20.34,6.00,-23,1
1740756148,2025-02-28 16:22,39.11,995.45,1021.23,214,20.34,5.99,-18,1
1740756209,2025-02-28 16:23,39.11,995.49,1021.27,214,20.33,5.98,-19,1
1740756269,2025-02-28 16:24,39.09,995.42,1021.21,214,20.33,5.97,-21,1
1740756329,2025-02-28 16:25,39.06,995.40,1021.18,214,20.32,5.95,-21,1
1740756389,2025-02-28 16:26,38.99,995.38,1021.17,214,20.33,5.93,-24,1
1740756449,2025-02-28 16:27,38.96,995.42,1021.20,214,20.32,5.91,-22,1
1740756570,2025-02-28 16:29,38.89,995.43,1021.22,214,20.32,5.89,-24,1
1740756630,2025-02-28 16:30,39.01,995.50,1021.28,214,20.33,5.94,-24,1
1740756690,2025-02-28 16:31,38.85,995.48,1021.27,214,20.33,5.88,-24,1
1740756750,2025-02-28 16:32,39.25,995.53,1021.31,214,20.32,6.02,-21,1
1740756810,2025-02-28 16:33,38.82,995.53,1021.31,214,20.32,5.86,-21,1
1740756871,2025-02-28 16:34,38.76,995.52,1021.30,214,20.33,5.85,-21,1
1740756931,2025-02-28 16:35,38.77,995.52,1021.30,214,20.31,5.84,-23,1
1740756991,2025-02-28 16:36,38.76,995.52,1021.31,214,20.32,5.84,-20,1
1740757051,2025-02-28 16:37,38.74,995.51,1021.29,214,20.33,5.84,-22,1
1740757112,2025-02-28 16:38,38.87,995.52,1021.30,214,20.33,5.89,-21,1
1740757172,2025-02-28 16:39,38.71,995.58,1021.36,214,20.33,5.83,-25,1
1740757232,2025-02-28 16:40,38.38,995.55,1021.34,214,20.32,5.70,-23,1
1740757292,2025-02-28 16:41,38.69,995.57,1021.35,214,20.33,5.82,-21,1
1740757353,2025-02-28 16:42,38.68,995.56,1021.35,214,20.32,5.81,-19,1
1740757413,2025-02-28 16:43,38.67,995.60,1021.39,214,20.33,5.81,-24,1
1740757473,2025-02-28 16:44,38.66,995.61,1021.39,214,20.33,5.81,-24,1
1740757533,2025-02-28 16:45,38.63,995.62,1021.41,214,20.33,5.80,-19,1
1740757594,2025-02-28 16:46,38.61,995.63,1021.42,214,20.33,5.79,-22,1
1740757654,2025-02-28 16:47,38.62,995.63,1021.41,214,20.33,5.80,-20,1
1740757714,2025-02-28 16:48,38.60,995.68,1021.46,214,20.33,5.79,-21,1
1740757774,2025-02-28 16:49,38.58,995.71,1021.49,214,20.33,5.78,-24,1
1740757834,2025-02-28 16:50,38.56,995.73,1021.51,214,20.33,5.77,-23,1
1740757895,2025-02-28 16:51,38.57,995.75,1021.54,214,20.33,5.78,-25,1
1740757955,2025-02-28 16:52,38.57,995.78,1021.57,214,20.33,5.78,-22,1
1740758015,2025-02-28 16:53,38.26,995.78,1021.56,214,20.33,5.66,-21,1
1740758076,2025-02-28 16:54,38.29,995.81,1021.60,214,20.33,5.67,-19,1
1740758136,2025-02-28 16:55,38.50,995.81,1021.59,214,20.33,5.75,-25,1
1740758316,2025-02-28 16:58,38.48,995.79,1021.57,214,20.32,5.74,-24,1
1740758437,2025-02-28 17:00,38.47,995.82,1021.60,214,20.32,5.73,-19,1
1740758497,2025-02-28 17:01,38.46,995.85,1021.64,214,20.32,5.73,-24,1
1740758557,2025-02-28 17:02,38.47,995.86,1021.64,214,20.32,5.73,-23,1
1740758618,2025-02-28 17:03,38.44,995.88,1021.66,214,20.31,5.71,-21,1
1740758678,2025-02-28 17:04,38.44,995.88,1021.66,214,20.29,5.69,-23,1
1740758738,2025-02-28 17:05,38.44,995.90,1021.68,214,20.31,5.71,-22,1
1740758799,2025-02-28 17:06,38.41,995.94,1021.72,214,20.32,5.71,-20,1
1740758859,2025-02-28 17:07,38.43,995.93,1021.72,214,20.31,5.71,-20,1
1740758919,2025-02-28 17:08,38.42,995.93,1021.71,214,20.31,5.70,-24,1
1740758979,2025-02-28 17:09,38.38,995.95,1021.74,214,20.31,5.69,-22,1
1740759040,2025-02-28 17:10,38.40,995.93,1021.71,214,20.30,5.69,-24,1
1740759100,2025-02-28 17:11,38.38,995.92,1021.70,214,20.30,5.68,-19,1
1740759160,2025-02-28 17:12,38.37,995.91,1021.69,214,20.29,5.67,-22,1
1740759221,2025-02-28 17:13,38.36,995.89,1021.68,214,20.29,5.66,-19,1
1740759281,2025-02-28 17:14,38.36,995.92,1021.71,214,20.29,5.66,-21,1
1740759341,2025-02-28 17:15,38.34,995.90,1021.68,214,20.30,5.66,-22,1
1740759401,2025-02-28 17:16,38.35,995.94,1021.72,214,20.30,5.67,-21,1
1740759462,2025-02-28 17:17,38.34,995.95,1021.73,214,20.29,5.66,-20,1
1740759522,2025-02-28 17:18,38.33,995.97,1021.75,214,20.29,5.65,-20,1
1740759582,2025-02-28 17:19,38.33,995.98,1021.76,214,20.30,5.66,-23,1
1740759642,2025-02-28 17:20,38.35,995.99,1021.78,214,20.29,5.66,-25,1
1740759703,2025-02-28 17:21,38.32,996.02,1021.81,214,20.29,5.65,-18,1
1740759763,2025-02-28 17:22,38.31,996.05,1021.83,214,20.29,5.64,-19,1
1740759823,2025-02-28 17:23,38.30,996.05,1021.84,214,20.29,5.64,-21,1
1740759884,2025-02-28 17:24,38.30,996.07,1021.86,214,20.29,5.64,-21,1
1740759944,2025-02-28 17:25,38.30,996.11,1021.89,214,20.29,5.64,-20,1
1740760004,2025-02-28 17:26,38.27,996.06,1021.84,214,20.29,5.63,-23,1
1740760064,2025-02-28 17:27,38.27,996.09,1021.88,214,20.28,5.62,-20,1
1740760125,2025-02-28 17:28,38.30,996.11,1021.89,214,20.28,5.63,-19,1
1740760185,2025-02-28 17:29,38.25,996.12,1021.90,214,20.28,5.61,-22,1
1740760245,2025-02-28 17:30,38.25,996.11,1021.89,214,20.27,5.60,-17,1
1740760306,2025-02-28 17:31,38.26,996.07,1021.86,214,20.27,5.61,-23,1
1740760366,2025-02-28 17:32,38.26,996.09,1021.87,214,20.27,5.61,-22,1
1740760426,2025-02-28 17:33,38.23,996.08,1021.86,214,20.28,5.61,-23,1
1740760486,2025-02-28 17:34,38.25,996.09,1021.87,214,20.27,5.60,-22,1
1740760547,2025-02-28 17:35,38.24,996.12,1021.90,214,20.27,5.60,-23,1
1740760607,2025-02-28 17:36,38.23,996.11,1021.89,214,20.27,5.60,-22,1
1740760667,2025-02-28 17:37,38.22,996.11,1021.89,214,20.27,5.59,-21,1
1740760727,2025-02-28 17:38,38.22,996.11,1021.90,214,20.27,5.59,-21,1
1740760788,2025-02-28 17:39,38.20,996.13,1021.91,214,20.27,5.58,-25,1
1740760848,2025-02-28 17:40,38.18,996.12,1021.90,214,20.27,5.58,-22,1
1740760908,2025-02-28 17:41,38.21,996.08,1021.87,214,20.26,5.58,-23,1
1740760969,2025-02-28 17:42,38.20,996.10,1021.88,214,20.26,5.57,-21,1
1740761029,2025-02-28 17:43,38.19,996.14,1021.93,214,20.26,5.57,-22,1
1740761149,2025-02-28 17:45,38.15,996.16,1021.95,214,20.26,5.56,-24,1
1740761210,2025-02-28 17:46,38.15,996.19,1021.97,214,20.26,5.56,-22,1
1740761270,2025-02-28 17:47,38.15,996.19,1021.98,214,20.25,5.55,-21,1
1740761330,2025-02-28 17:48,38.15,996.20,1021.99,214,20.26,5.56,-22,1
1740761390,2025-02-28 17:49,38.15,996.21,1021.99,214,20.26,5.56,-19,1
1740761451,2025-02-28 17:50,38.14,996.21,1022.00,214,20.25,5.55,-19,1
1740761511,2025-02-28 17:51,38.14,996.20,1021.98,214,20.26,5.55,-24,1
1740761571,2025-02-28 17:52,38.12,996.22,1022.00,214,20.24,5.53,-22,1
1740761632,2025-02-28 17:53,38.12,996.22,1022.00,214,20.24,5.53,-22,1
1740761692,2025-02-28 17:54,37.87,996.26,1022.05,214,20.25,5.44,-22,1
1740761752,2025-02-28 17:55,38.08,996.24,1022.02,214,20.25,5.52,-17,1
1740761812,2025-02-28 17:56,38.10,996.29,1022.07,214,20.24,5.52,-21,1
1740761872,2025-02-28 17:57,38.09,996.31,1022.09,214,20.25,5.52,-23,1
1740761933,2025-02-28 17:58,38.09,996.30,1022.08,214,20.24,5.52,-17,1
1740761993,2025-02-28 17:59,38.02,996.33,1022.11,214,20.25,5.50,-24,1
1740762053,2025-02-28 18:00,38.08,996.30,1022.09,214,20.23,5.50,-21,1
1740762113,2025-02-28 18:01,38.06,996.35,1022.13,214,20.25,5.51,-24,1
1740762174,2025-02-28 18:02,38.09,996.33,1022.11,214,20.24,5.51,-21,1
1740762234,2025-02-28 18:03,38.07,996.37,1022.15,214,20.24,5.51,-23,1
1740762294,2025-02-28 18:04,38.05,996.37,1022.16,214,20.24,5.50,-22,1
1740762354,2025-02-28 18:05,38.08,996.36,1022.14,214,20.23,5.50,-21,1
1740762475,2025-02-28 18:07,38.02,996.41,1022.19,214,20.24,5.49,-23,1
1740762535,2025-02-28 18:08,38.00,996.40,1022.18,214,20.24,5.48,-19,1
1740762655,2025-02-28 18:10,38.00,996.40,1022.18,214,20.24,5.48,-23,1
1740762716,2025-02-28 18:11,38.00,996.42,1022.20,214,20.23,5.47,-21,1
1740762776,2025-02-28 18:12,37.98,996.42,1022.21,214,20.23,5.47,-21,1
1740762836,2025-02-28 18:13,37.98,996.43,1022.21,214,20.24,5.47,-24,1
1740762896,2025-02-28 18:14,37.96,996.45,1022.23,214,20.24,5.47,-20,1
1740762957,2025-02-28 18:15,37.97,996.45,1022.23,214,20.24,5.47,-21,1
1740763017,2025-02-28 18:16,38.13,996.46,1022.24,214,20.22,5.51,-22,1
1740763077,2025-02-28 18:17,37.95,996.45,1022.23,214,20.24,5.46,-20,1
1740763137,2025-02-28 18:18,38.09,996.45,1022.23,214,20.24,5.51,-22,1
1740763198,2025-02-28 18:19,37.96,996.46,1022.24,214,20.23,5.46,-20,1
1740763258,2025-02-28 18:20,37.94,996.50,1022.29,214,20.23,5.45,-21,1
1740763318,2025-02-28 18:21,37.91,996.51,1022.29,214,20.23,5.44,-20,1
1740763378,2025-02-28 18:22,37.92,996.49,1022.28,214,20.23,5.44,-24,1
1740763438,2025-02-28 18:23,37.92,996.51,1022.29,214,20.24,5.45,-23,1
1740763559,2025-02-28 18:25,37.91,996.51,1022.29,214,20.23,5.44,-18,1
1740763619,2025-02-28 18:26,37.91,996.48,1022.26,214,20.24,5.45,-24,1
1740763679,2025-02-28 18:27,37.88,996.48,1022.26,214,20.23,5.43,-21,1
1740763800,2025-02-28 18:30,37.56,996.46,1022.24,214,20.23,5.30,-21,1
1740763860,2025-02-28 18:31,37.88,996.46,1022.25,214,20.23,5.43,-23,1
1740763920,2025-02-28 18:32,37.86,996.48,1022.27,214,20.23,5.42,-23,1
1740763981,2025-02-28 18:33,37.84,996.47,1022.25,214,20.23,5.41,-21,1
1740764041,2025-02-28 18:34,37.86,996.48,1022.26,214,20.23,5.42,-21,1
1740764101,2025-02-28 18:35,37.83,996.50,1022.28,214,20.23,5.41,-19,1
1740764161,2025-02-28 18:36,37.82,996.46,1022.25,214,20.23,5.40,-21,1
1740764222,2025-02-28 18:37,37.83,996.47,1022.26,214,20.22,5.40,-24,1
1740764282,2025-02-28 18:38,37.80,996.45,1022.23,214,20.23,5.40,-20,1
1740764402,2025-02-28 18:40,37.82,996.48,1022.26,214,20.23,5.40,-21,1
1740764463,2025-02-28 18:41,37.52,996.50,1022.28,214,20.22,5.28,-18,1
1740764523,2025-02-28 18:42,37.77,996.52,1022.30,214,20.22,5.38,-21,1
1740764583,2025-02-28 18:43,37.79,996.52,1022.30,214,20.23,5.40,-21,1
1740764643,2025-02-28 18:44,37.75,996.55,1022.33,214,20.23,5.38,-23,1
1740764704,2025-02-28 18:45,37.78,996.53,1022.31,214,20.23,5.39,-22,1
1740764764,2025-02-28 18:46,37.75,996.54,1022.32,214,20.22,5.37,-21,1
1740764824,2025-02-28 18:47,37.76,996.56,1022.35,214,20.23,5.38,-24,1
1740764885,2025-02-28 18:48,37.75,996.56,1022.34,214,20.23,5.38,-22,1
1740764945,2025-02-28 18:49,37.75,996.55,1022.33,214,20.23,5.38,-21,1
1740765005,2025-02-28 18:50,37.74,996.54,1022.33,214,20.23,5.37,-22,1
1740765125,2025-02-28 18:52,37.72,996.54,1022.32,214,20.22,5.36,-24,1
1740765186,2025-02-28 18:53,37.71,996.53,1022.32,214,20.23,5.36,-23,1
1740765246,2025-02-28 18:54,37.71,996.56,1022.34,214,20.22,5.35,-22,1
1740765306,2025-02-28 18:55,37.71,996.52,1022.30,214,20.24,5.37,-23,1
1740765366,2025-02-28 18:56,37.70,996.41,1022.20,214,20.24,5.37,-24,1
1740765487,2025-02-28 18:58,37.70,996.60,1022.38,214,20.24,5.37,-25,1
1740765547,2025-02-28 18:59,37.66,996.64,1022.42,214,20.24,5.35,-23,1
1740765607,2025-02-28 19:00,37.66,996.60,1022.38,214,20.23,5.35,-22,1
1740765668,2025-02-28 19:01,37.67,996.60,1022.38,214,20.24,5.35,-20,1
1740765728,2025-02-28 19:02,37.64,996.61,1022.40,214,20.23,5.34,-21,1
1740765788,2025-02-28 19:03,37.65,996.60,1022.39,214,20.23,5.34,-24,1
1740765849,2025-02-28 19:04,37.62,996.62,1022.40,214,20.24,5.34,-23,1
1740765909,2025-02-28 19:05,37.62,996.61,1022.39,214,20.24,5.34,-20,1
1740765969,2025-02-28 19:06,37.47,996.62,1022.40,214,20.24,5.28,-24,1
1740766029,2025-02-28 19:07,37.62,996.57,1022.35,214,20.23,5.33,-23,1
1740766090,2025-02-28 19:08,37.62,996.56,1022.35,214,20.23,5.33,-22,1
1740766150,2025-02-28 19:09,37.60,996.59,1022.37,214,20.23,5.32,-25,1
1740766210,2025-02-28 19:10,37.61,996.56,1022.34,214,20.24,5.33,-23,1
1740766270,2025-02-28 19:11,37.61,996.58,1022.36,214,20.24,5.33,-18,1
1740766331,2025-02-28 19:12,37.58,996.55,1022.33,214,20.24,5.32,-24,1
1740766391,2025-02-28 19:13,37.57,996.57,1022.35,214,20.23,5.31,-21,1
1740766451,2025-02-28 19:14,37.56,996.55,1022.33,214,20.24,5.31,-22,1
1740766512,2025-02-28 19:15,37.58,996.54,1022.33,214,20.23,5.31,-22,1
1740766572,2025-02-28 19:16,37.56,996.56,1022.34,214,20.24,5.31,-21,1
1740766632,2025-02-28 19:17,37.29,996.56,1022.35,214,20.11,5.09,-21,1
1740766692,2025-02-28 19:18,37.57,996.53,1022.32,214,20.24,5.32,-21,1
1740766752,2025-02-28 19:19,37.59,996.53,1022.31,214,20.24,5.33,-22,1
1740766813,2025-02-28 19:20,37.55,996.53,1022.32,214,20.24,5.31,-23,1
1740766873,2025-02-28 19:21,37.56,996.53,1022.32,214,20.23,5.30,-24,1
1740766933,2025-02-28 19:22,37.53,996.54,1022.32,214,20.24,5.30,-23,1
1740766993,2025-02-28 19:23,37.51,996.54,1022.32,214,20.23,5.29,-20,1
1740767053,2025-02-28 19:24,37.51,996.55,1022.33,214,20.24,5.30,-24,1
1740767113,2025-02-28 19:25,37.52,996.53,1022.32,214,20.23,5.29,-20,1
1740767174,2025-02-28 19:26,37.52,996.56,1022.34,214,20.22,5.28,-21,1
1740767234,2025-02-28 19:27,37.51,996.56,1022.35,214,20.23,5.29,-23,1
1740767354,2025-02-28 19:29,37.50,996.58,1022.36,214,20.24,5.29,-23,1
1740767414,2025-02-28 19:30,37.49,996.57,1022.35,214,20.23,5.28,-19,1
1740767474,2025-02-28 19:31,37.49,996.54,1022.33,214,20.23,5.28,-24,1
1740767534,2025-02-28 19:32,37.47,996.58,1022.36,214,20.07,5.13,-23,1
1740767594,2025-02-28 19:33,37.47,996.58,1022.36,214,20.17,5.22,-21,1
1740767654,2025-02-28 19:34,37.47,996.57,1022.36,214,20.22,5.26,-24,1
1740767714,2025-02-28 19:35,37.46,996.54,1022.32,214,20.22,5.26,-19,1
1740767774,2025-02-28 19:36,37.45,996.53,1022.31,214,20.24,5.27,-21,1
1740767835,2025-02-28 19:37,37.46,996.56,1022.34,214,20.23,5.27,-22,1
1740767895,2025-02-28 19:38,37.30,996.61,1022.40,214,20.23,5.21,-25,1
1740767955,2025-02-28 19:39,37.44,996.58,1022.37,214,20.23,5.26,-23,1
1740768015,2025-02-28 19:40,37.31,996.59,1022.37,214,20.24,5.22,-21,1
1740768075,2025-02-28 19:41,37.38,996.58,1022.37,214,20.23,5.24,-22,1
1740768135,2025-02-28 19:42,37.42,996.38,1022.16,214,20.24,5.26,-23,1
1740768195,2025-02-28 19:43,37.41,996.51,1022.30,214,20.23,5.25,-19,1
1740768255,2025-02-28 19:44,37.42,996.65,1022.43,214,20.24,5.26,-20,1
1740768315,2025-02-28 19:45,37.41,996.71,1022.50,214,20.24,5.26,-22,1
1740768375,2025-02-28 19:46,37.41,996.73,1022.51,214,20.23,5.25,-19,1
1740768436,2025-02-28 19:47,37.41,996.74,1022.52,214,20.24,5.26,-19,1
1740768496,2025-02-28 19:48,37.38,996.76,1022.55,214,20.24,5.25,-22,1
1740768556,2025-02-28 19:49,37.65,996.78,1022.56,214,20.24,5.35,-24,1
1740768616,2025-02-28 19:50,37.36,996.72,1022.51,214,20.23,5.23,-23,1
1740768676,2025-02-28 19:51,37.37,996.76,1022.55,214,20.24,5.24,-21,1
1740768736,2025-02-28 19:52,37.37,996.77,1022.55,214,20.24,5.24,-20,1
1740768796,2025-02-28 19:53,37.37,996.77,1022.56,214,20.24,5.24,-20,1
1740768856,2025-02-28 19:54,37.36,996.75,1022.53,214,20.23,5.23,-21,1
1740768977,2025-02-28 19:56,37.32,996.77,1022.56,214,20.24,5.22,-20,1
1740769037,2025-02-28 19:57,37.33,996.78,1022.57,214,20.23,5.22,-21,1
1740769097,2025-02-28 19:58,37.32,996.78,1022.56,214,20.23,5.21,-21,1
1740769157,2025-02-28 19:59,37.32,996.80,1022.58,214,20.24,5.22,-20,1
1740769217,2025-02-28 20:00,37.32,996.79,1022.57,214,20.24,5.22,-22,1
1740769277,2025-02-28 20:01,37.32,996.77,1022.56,214,20.22,5.20,-23,1
1740769397,2025-02-28 20:03,37.31,996.76,1022.54,214,20.24,5.22,-23,1
1740769517,2025-02-28 20:05,37.30,996.78,1022.56,214,20.24,5.21,-21,1
1740769578,2025-02-28 20:06,37.28,996.75,1022.53,214,20.23,5.20,-22,1
1740769638,2025-02-28 20:07,37.29,996.78,1022.57,214,20.24,5.21,-21,1
1740769698,2025-02-28 20:08,37.28,996.76,1022.55,214,20.23,5.20,-21,1
1740769758,2025-02-28 20:09,37.28,996.77,1022.55,214,20.24,5.21,-23,1
1740769818,2025-02-28 20:10,37.26,996.69,1022.47,214,20.24,5.20,-22,1
1740769878,2025-02-28 20:11,37.25,996.79,1022.57,214,20.24,5.20,-23,1
1740769938,2025-02-28 20:12,37.24,996.78,1022.56,214,20.24,5.19,-21,1
1740769998,2025-02-28 20:13,37.25,996.76,1022.55,214,20.24,5.20,-25,1
1740770058,2025-02-28 20:14,37.22,996.78,1022.56,214,20.24,5.18,-21,1
1740770179,2025-02-28 20:16,37.25,996.78,1022.57,214,20.24,5.20,-20,1
1740770239,2025-02-28 20:17,37.23,996.80,1022.58,214,20.23,5.18,-22,1
1740770299,2025-02-28 20:18,37.24,996.82,1022.60,214,20.24,5.19,-19,1
1740770359,2025-02-28 20:19,37.24,996.86,1022.64,214,20.23,5.18,-22,1
1740770479,2025-02-28 20:21,37.23,996.84,1022.62,214,20.23,5.18,-24,1
1740770539,2025-02-28 20:22,37.22,996.89,1022.67,214,20.24,5.18,-21,1
1740770599,2025-02-28 20:23,37.22,996.86,1022.64,214,20.25,5.19,-21,1
1740770659,2025-02-28 20:24,37.22,996.89,1022.67,214,20.24,5.18,-23,1
1740770720,2025-02-28 20:25,37.20,996.88,1022.66,214,20.25,5.19,-20,1
1740770780,2025-02-28 20:26,37.17,996.88,1022.66,214,20.25,5.17,-22,1
1740770840,2025-02-28 20:27,37.19,996.89,1022.68,214,20.24,5.17,-23,1
1740770900,2025-02-28 20:28,37.16,996.91,1022.69,214,20.25,5.17,-24,1
1740770960,2025-02-28 20:29,37.19,996.90,1022.68,214,20.24,5.17,-18,1
1740771080,2025-02-28 20:31,37.16,996.93,1022.71,214,20.25,5.17,-23,1
1740771140,2025-02-28 20:32,37.14,996.92,1022.70,214,20.25,5.16,-22,1
1740771200,2025-02-28 20:33,37.15,996.91,1022.70,214,20.24,5.16,-21,1
1740771261,2025-02-28 20:34,37.16,996.90,1022.68,214,20.25,5.17,-25,1
1740771321,2025-02-28 20:35,37.13,996.93,1022.71,214,20.25,5.16,-23,1
1740771381,2025-02-28 20:36,37.14,996.97,1022.75,214,20.25,5.16,-23,1
1740771441,2025-02-28 20:37,37.15,996.92,1022.71,214,20.24,5.16,-20,1
1740771501,2025-02-28 20:38,37.12,996.94,1022.72,214,20.24,5.15,-20,1
1740771561,2025-02-28 20:39,37.12,996.92,1022.70,214,20.25,5.16,-23,1
1740771621,2025-02-28 20:40,37.10,996.92,1022.71,214,20.25,5.15,-22,1
1740771681,2025-02-28 20:41,37.10,996.91,1022.69,214,20.24,5.14,-21,1
1740771741,2025-02-28 20:42,37.10,996.93,1022.72,214,20.25,5.15,-20,1
1740771801,2025-02-28 20:43,37.07,996.95,1022.73,214,20.25,5.14,-21,1
1740771861,2025-02-28 20:44,37.10,996.88,1022.67,214,20.25,5.15,-21,1
1740771922,2025-02-28 20:45,37.07,996.92,1022.71,214,20.25,5.14,-23,1
1740771982,2025-02-28 20:46,37.07,996.93,1022.72,214,20.24,5.13,-21,1
1740772042,2025-02-28 20:47,37.04,996.95,1022.74,214,20.25,5.12,-25,1
1740772102,2025-02-28 20:48,37.06,996.90,1022.69,214,20.25,5.13,-21,1
1740772162,2025-02-28 20:49,37.08,996.91,1022.70,214,20.25,5.14,-21,1
1740772222,2025-02-28 20:50,37.06,996.95,1022.74,214,20.26,5.14,-22,1
1740772282,2025-02-28 20:51,36.93,996.92,1022.71,214,20.25,5.08,-24,1
1740772342,2025-02-28 20:52,37.05,996.96,1022.74,214,20.25,5.13,-25,1
1740772402,2025-02-28 20:53,37.04,996.97,1022.75,214,20.25,5.12,-21,1
1740772462,2025-02-28 20:54,37.02,996.98,1022.76,214,20.25,5.11,-20,1
1740772522,2025-02-28 20:55,37.00,996.97,1022.75,214,20.25,5.11,-22,1
1740772583,2025-02-28 20:56,37.01,996.97,1022.75,214,20.25,5.11,-24,1
1740772643,2025-02-28 20:57,36.87,996.98,1022.76,214,20.25,5.06,-22,1
1740772703,2025-02-28 20:58,37.04,996.92,1022.70,214,20.25,5.12,-22,1
1740772763,2025-02-28 20:59,37.02,996.93,1022.71,214,20.25,5.11,-19,1
1740772823,2025-02-28 21:00,37.00,996.91,1022.70,214,20.24,5.10,-21,1
1740772883,2025-02-28 21:01,36.97,996.93,1022.71,214,20.26,5.11,-17,1
1740772943,2025-02-28 21:02,36.99,996.95,1022.73,214,20.26,5.11,-24,1
1740773003,2025-02-28 21:03,36.99,996.94,1022.73,214,20.26,5.11,-23,1
1740773063,2025-02-28 21:04,36.97,996.92,1022.70,214,20.25,5.10,-21,1
1740773123,2025-02-28 21:05,36.99,996.93,1022.71,214,20.26,5.11,-21,1
1740773186,2025-02-28 21:06,37.04,996.95,1022.73,214,20.25,5.12,-21,1
1740773247,2025-02-28 21:07,36.96,996.93,1022.71,214,20.26,5.10,-24,1
1740773307,2025-02-28 21:08,36.91,996.97,1022.75,214,20.26,5.08,-23,1
1740773367,2025-02-28 21:09,36.96,996.95,1022.73,214,20.26,5.10,-20,1
1740773427,2025-02-28 21:10,36.95,996.99,1022.77,214,20.26,5.10,-26,1
1740773487,2025-02-28 21:11,36.93,996.99,1022.78,214,20.26,5.09,-22,1
1740773548,2025-02-28 21:12,36.95,996.98,1022.77,214,20.25,5.09,-24,1
1740773608,2025-02-28 21:13,36.95,997.00,1022.79,214,20.26,5.10,-24,1
1740773668,2025-02-28 21:14,36.94,996.97,1022.75,214,20.26,5.09,-22,1
1740773729,2025-02-28 21:15,36.93,997.00,1022.78,214,20.26,5.09,-20,1
1740773789,2025-02-28 21:16,36.93,997.03,1022.81,214,20.26,5.09,-22,1
1740773849,2025-02-28 21:17,36.91,996.98,1022.76,214,20.26,5.08,-22,1
1740773909,2025-02-28 21:18,36.90,997.00,1022.78,214,20.27,5.09,-23,1
1740773969,2025-02-28 21:19,36.91,996.97,1022.75,214,20.27,5.09,-23,1
1740774030,2025-02-28 21:20,36.92,996.96,1022.74,214,20.24,5.07,-21,1
1740774090,2025-02-28 21:21,36.92,997.03,1022.81,214,20.26,5.09,-22,1
1740774150,2025-02-28 21:22,36.90,996.99,1022.78,214,20.26,5.08,-22,1
1740774210,2025-02-28 21:23,36.89,997.00,1022.79,214,20.26,5.07,-19,1
1740774271,2025-02-28 21:24,36.90,997.05,1022.84,214,20.27,5.09,-23,1
1740774331,2025-02-28 21:25,36.89,997.04,1022.82,214,20.26,5.07,-24,1
1740774391,2025-02-28 21:26,36.89,997.07,1022.85,214,20.26,5.07,-21,1
1740774451,2025-02-28 21:27,36.87,997.06,1022.84,214,20.25,5.06,-21,1
1740774511,2025-02-28 21:28,36.87,997.09,1022.88,214,20.27,5.07,-24,1
1740774572,2025-02-28 21:29,36.86,997.09,1022.87,214,20.27,5.07,-22,1
1740774632,2025-02-28 21:30,36.86,997.08,1022.86,214,20.27,5.07,-22,1
1740774692,2025-02-28 21:31,36.85,997.09,1022.87,214,20.27,5.07,-22,1
1740774752,2025-02-28 21:32,36.84,997.08,1022.86,214,20.25,5.05,-22,1
1740774813,2025-02-28 21:33,36.86,997.09,1022.88,214,20.26,5.06,-20,1
1740774873,2025-02-28 21:34,36.81,997.08,1022.86,214,20.26,5.04,-22,1
1740774933,2025-02-28 21:35,36.83,997.08,1022.87,214,20.27,5.06,-25,1
1740774993,2025-02-28 21:36,36.83,997.11,1022.89,214,20.27,5.06,-23,1
1740775053,2025-02-28 21:37,36.85,997.13,1022.91,214,20.27,5.07,-23,1
1740775114,2025-02-28 21:38,36.82,997.13,1022.91,214,20.27,5.06,-23,1
1740775174,2025-02-28 21:39,36.81,997.18,1022.96,214,20.26,5.04,-20,1
1740775234,2025-02-28 21:40,36.81,997.12,1022.91,214,20.26,5.04,-22,1
1740775294,2025-02-28 21:41,36.80,997.13,1022.91,214,20.27,5.05,-22,1
1740775354,2025-02-28 21:42,36.80,997.14,1022.92,214,20.27,5.05,-22,1
1740775415,2025-02-28 21:43,36.79,997.17,1022.96,214,20.27,5.04,-21,1
1740775475,2025-02-28 21:44,36.80,997.21,1022.99,214,20.27,5.05,-21,1
1740775535,2025-02-28 21:45,36.80,997.20,1022.98,214,20.25,5.03,-21,1
1740775595,2025-02-28 21:46,36.61,997.24,1023.02,214,20.27,4.97,-23,1
1740775656,2025-02-28 21:47,36.78,997.27,1023.05,214,20.27,5.04,-20,1
1740775716,2025-02-28 21:48,36.79,997.25,1023.03,214,20.27,5.04,-22,1
1740775776,2025-02-28 21:49,36.78,997.28,1023.06,214,20.28,5.05,-21,1
1740775836,2025-02-28 21:50,36.76,997.28,1023.06,214,20.27,5.03,-21,1
1740775896,2025-02-28 21:51,36.76,997.29,1023.07,214,20.28,5.04,-24,1
1740775957,2025-02-28 21:52,36.74,997.31,1023.09,214,20.27,5.02,-25,1
1740776017,2025-02-28 21:53,36.71,997.29,1023.08,214,20.28,5.02,-22,1
1740776077,2025-02-28 21:54,36.73,997.27,1023.06,214,20.27,5.02,-19,1
1740776137,2025-02-28 21:55,36.73,997.27,1023.05,214,20.28,5.03,-23,1
1740776198,2025-02-28 21:56,36.79,997.27,1023.05,214,20.27,5.04,-24,1
1740776318,2025-02-28 21:58,36.73,997.25,1023.04,214,20.28,5.03,-21,1
1740776379,2025-02-28 21:59,36.72,997.27,1023.06,214,20.28,5.02,-21,1
1740776439,2025-02-28 22:00,36.73,997.26,1023.04,214,20.28,5.03,-23,1
1740776499,2025-02-28 22:01,36.71,997.28,1023.06,214,20.28,5.02,-23,1
1740776559,2025-02-28 22:02,36.72,997.25,1023.03,214,20.28,5.02,-22,1
1740776619,2025-02-28 22:03,36.71,997.27,1023.05,214,20.27,5.01,-21,1
1740776679,2025-02-28 22:04,36.71,997.25,1023.03,214,20.28,5.02,-23,1
1740776740,2025-02-28 22:05,36.71,997.27,1023.06,214,20.28,5.02,-20,1
1740776800,2025-02-28 22:06,36.68,997.23,1023.02,214,20.28,5.01,-18,1
1740776860,2025-02-28 22:07,36.70,997.25,1023.04,214,20.28,5.02,-23,1
1740776920,2025-02-28 22:08,36.67,997.24,1023.02,214,20.28,5.01,-20,1
1740776980,2025-02-28 22:09,36.53,997.21,1023.00,214,20.29,4.96,-21,1
1740777041,2025-02-28 22:10,36.66,997.25,1023.03,214,20.28,5.00,-24,1
1740777101,2025-02-28 22:11,36.66,997.23,1023.01,214,20.29,5.01,-21,1
1740777161,2025-02-28 22:12,36.71,997.22,1023.00,214,20.28,5.02,-20,1
1740777221,2025-02-28 22:13,36.67,997.26,1023.04,214,20.28,5.01,-21,1
1740777282,2025-02-28 22:14,36.68,997.25,1023.03,214,20.28,5.01,-20,1
1740777343,2025-02-28 22:15,36.65,997.23,1023.02,214,20.27,4.99,-21,1
1740777406,2025-02-28 22:16,36.63,997.26,1023.04,214,20.28,4.99,-22,1
1740777466,2025-02-28 22:17,36.61,997.30,1023.08,214,20.29,4.99,-20,1
1740777526,2025-02-28 22:18,36.60,997.31,1023.09,214,20.30,5.00,-23,1
1740777587,2025-02-28 22:19,36.62,997.34,1023.12,214,20.29,5.00,-23,1
1740777647,2025-02-28 22:20,36.61,997.36,1023.14,214,20.28,4.98,-22,1
1740777707,2025-02-28 22:21,36.61,997.35,1023.14,214,20.29,4.99,-23,1
1740777768,2025-02-28 22:22,36.52,997.37,1023.15,214,20.29,4.96,-21,1
1740777828,2025-02-28 22:23,36.63,997.33,1023.11,214,20.29,5.00,-21,1
1740777888,2025-02-28 22:24,36.62,997.32,1023.10,214,20.28,4.99,-22,1
1740777948,2025-02-28 22:25,36.61,997.36,1023.14,214,20.28,4.98,-23,1
1740778009,2025-02-28 22:26,36.59,997.34,1023.13,214,20.27,4.96,-24,1
1740778069,2025-02-28 22:27,36.59,997.36,1023.14,214,20.28,4.97,-22,1
1740778129,2025-02-28 22:28,36.59,997.36,1023.14,214,20.28,4.97,-21,1
1740778189,2025-02-28 22:29,36.58,997.34,1023.12,214,20.28,4.97,-24,1
1740778250,2025-02-28 22:30,36.57,997.36,1023.14,214,20.27,4.96,-22,1
1740778310,2025-02-28 22:31,36.58,997.36,1023.15,214,20.29,4.98,-20,1
1740778370,2025-02-28 22:32,36.58,997.41,1023.19,214,20.29,4.98,-23,1
1740778430,2025-02-28 22:33,36.57,997.41,1023.19,214,20.29,4.97,-21,1
1740778491,2025-02-28 22:34,36.54,997.43,1023.21,214,20.28,4.96,-24,1
1740778551,2025-02-28 22:35,36.54,997.45,1023.23,214,20.29,4.97,-21,1
1740778611,2025-02-28 22:36,36.54,997.47,1023.25,214,20.29,4.97,-23,1
1740778671,2025-02-28 22:37,36.53,997.46,1023.24,214,20.29,4.96,-24,1
1740778732,2025-02-28 22:38,36.65,997.44,1023.22,214,20.29,5.01,-25,1
1740778792,2025-02-28 22:39,36.48,997.45,1023.23,214,20.29,4.94,-25,1
1740778852,2025-02-28 22:40,36.52,997.46,1023.24,214,20.30,4.97,-24,1
1740778912,2025-02-28 22:41,36.53,997.48,1023.27,214,20.29,4.96,-21,1
1740778972,2025-02-28 22:42,36.54,997.46,1023.25,214,20.30,4.97,-20,1
1740779033,2025-02-28 22:43,36.51,997.47,1023.26,214,20.30,4.96,-22,1
1740779093,2025-02-28 22:44,36.50,997.43,1023.21,214,20.29,4.95,-20,1
1740779153,2025-02-28 22:45,36.51,997.43,1023.21,214,20.28,4.94,-20,1
1740779214,2025-02-28 22:46,36.32,997.40,1023.18,214,20.29,4.88,-22,1
1740779274,2025-02-28 22:47,36.50,997.43,1023.21,214,20.29,4.95,-24,1
1740779334,2025-02-28 22:48,36.49,997.40,1023.18,214,20.30,4.95,-18,1
1740779394,2025-02-28 22:49,36.49,997.39,1023.17,214,20.29,4.94,-23,1
1740779455,2025-02-28 22:50,36.47,997.35,1023.13,214,20.30,4.94,-22,1
1740779515,2025-02-28 22:51,36.49,997.37,1023.15,214,20.29,4.94,-23,1
1740779575,2025-02-28 22:52,36.49,997.36,1023.15,214,20.30,4.95,-23,1
1740779635,2025-02-28 22:53,36.48,997.37,1023.16,214,20.30,4.95,-20,1
1740779696,2025-02-28 22:54,36.48,997.37,1023.15,214,20.30,4.95,-24,1
1740779756,2025-02-28 22:55,36.18,997.37,1023.15,214,20.29,4.82,-22,1
1740779877,2025-02-28 22:57,36.44,997.35,1023.13,214,20.29,4.92,-23,1
1740779937,2025-02-28 22:58,36.44,997.32,1023.10,214,20.30,4.93,-22,1
1740779997,2025-02-28 22:59,36.44,997.34,1023.13,214,20.30,4.93,-25,1
1740780057,2025-02-28 23:00,36.44,997.34,1023.13,214,20.30,4.93,-21,1
1740780118,2025-02-28 23:01,36.65,997.33,1023.12,214,20.29,5.01,-24,1
1740780178,2025-02-28 23:02,36.33,997.36,1023.14,214,20.30,4.89,-24,1
1740780238,2025-02-28 23:03,36.45,997.34,1023.12,214,20.30,4.94,-24,1
1740780299,2025-02-28 23:04,36.44,997.37,1023.15,214,20.30,4.93,-20,1
1740780359,2025-02-28 23:05,36.43,997.35,1023.13,214,20.30,4.93,-23,1
1740780419,2025-02-28 23:06,36.43,997.38,1023.16,214,20.30,4.93,-17,1
1740780479,2025-02-28 23:07,36.44,997.36,1023.14,214,20.30,4.93,-23,1
1740780540,2025-02-28 23:09,36.42,997.41,1023.19,214,20.31,4.93,-21,1
1740780600,2025-02-28 23:10,36.40,997.37,1023.16,214,20.31,4.93,-20,1
1740780660,2025-02-28 23:11,36.42,997.41,1023.20,214,20.29,4.91,-22,1
1740780720,2025-02-28 23:12,36.82,997.39,1023.17,214,20.30,5.08,-23,1
1740780780,2025-02-28 23:13,36.39,997.42,1023.20,214,20.30,4.92,-22,1
1740780840,2025-02-28 23:14,36.39,997.38,1023.16,214,20.31,4.92,-22,1
1740780901,2025-02-28 23:15,36.39,997.40,1023.18,214,20.30,4.92,-23,1
1740780961,2025-02-28 23:16,36.38,997.35,1023.13,214,20.31,4.92,-25,1
1740781021,2025-02-28 23:17,36.39,997.31,1023.09,214,20.31,4.92,-21,1
1740781081,2025-02-28 23:18,36.37,997.33,1023.11,214,20.31,4.92,-22,1
1740781142,2025-02-28 23:19,36.37,997.32,1023.10,214,20.31,4.92,-22,1
1740781202,2025-02-28 23:20,36.36,997.34,1023.12,214,20.30,4.90,-22,1
1740781322,2025-02-28 23:22,36.37,997.36,1023.15,214,20.30,4.91,-23,1
1740781383,2025-02-28 23:23,36.36,997.40,1023.19,214,20.31,4.91,-23,1
1740781443,2025-02-28 23:24,36.36,997.39,1023.17,214,20.30,4.90,-25,1
1740781503,2025-02-28 23:25,36.35,997.40,1023.18,214,20.31,4.91,-24,1
1740781563,2025-02-28 23:26,36.35,997.41,1023.19,214,20.31,4.91,-23,1
1740781684,2025-02-28 23:28,36.35,997.41,1023.19,214,20.31,4.91,-22,1
1740781744,2025-02-28 23:29,36.32,997.41,1023.19,214,20.31,4.89,-24,1
1740781805,2025-02-28 23:30,36.34,997.41,1023.19,214,20.30,4.89,-24,1
1740781865,2025-02-28 23:31,36.36,997.42,1023.21,214,20.31,4.91,-24,1
1740781925,2025-02-28 23:32,36.34,997.42,1023.20,214,20.31,4.90,-21,1
1740781985,2025-02-28 23:33,36.33,997.44,1023.23,214,20.31,4.90,-21,1
1740782046,2025-02-28 23:34,36.34,997.48,1023.26,214,20.23,4.83,-21,1
1740782106,2025-02-28 23:35,36.33,997.48,1023.26,214,20.28,4.87,-21,1
1740782166,2025-02-28 23:36,36.32,997.45,1023.23,214,20.31,4.89,-21,1
1740782227,2025-02-28 23:37,36.34,997.44,1023.22,214,20.31,4.90,-22,1
1740782287,2025-02-28 23:38,36.29,997.42,1023.21,214,20.31,4.88,-19,1
1740782347,2025-02-28 23:39,36.32,997.42,1023.20,214,20.30,4.88,-24,1
1740782407,2025-02-28 23:40,36.33,997.40,1023.18,214,20.31,4.90,-24,1
1740782468,2025-02-28 23:41,36.32,997.40,1023.18,214,20.31,4.89,-19,1
1740782528,2025-02-28 23:42,36.31,997.43,1023.21,214,20.31,4.89,-21,1
1740782563,2025-02-28 23:42,36.31,997.41,1023.19,214,20.31,4.89,-20,1
1740782623,2025-02-28 23:43,36.29,997.41,1023.20,214,20.32,4.89,-23,1
1740782683,2025-02-28 23:44,36.27,997.39,1023.18,214,20.32,4.88,-21,1
1740782744,2025-02-28 23:45,36.30,997.42,1023.20,214,20.32,4.89,-21,1
1740782804,2025-02-28 23:46,36.29,997.43,1023.21,214,20.31,4.88,-19,1
1740782864,2025-02-28 23:47,36.28,997.42,1023.20,214,20.31,4.88,-24,1
1740782985,2025-02-28 23:49,36.14,997.43,1023.22,214,20.32,4.83,-20,1
1740783105,2025-02-28 23:51,36.27,997.44,1023.22,214,20.33,4.89,-21,1
1740783165,2025-02-28 23:52,36.25,997.42,1023.21,214,20.33,4.89,-24,1
1740783226,2025-02-28 23:53,36.25,997.42,1023.20,214,20.31,4.87,-21,1
1740783346,2025-02-28 23:55,36.27,997.43,1023.21,214,20.31,4.87,-21,1
1740783406,2025-02-28 23:56,36.24,997.44,1023.22,214,20.32,4.87,-21,1
1740783467,2025-02-28 23:57,36.34,997.42,1023.20,214,20.32,4.91,-23,1
1740783527,2025-02-28 23:58,36.24,997.45,1023.23,214,20.32,4.87,-22,1
1740783587,2025-02-28 23:59,36.25,997.46,1023.25,214,20.33,4.89,-24,1