1740783648,2025-03-01 00:00,36.28,997.45,1023.24,214,20.33,4.90,-21,1
1740783708,2025-03-01 00:01,36.22,997.43,1023.22,214,20.32,4.86,-22,1
1740783828,2025-03-01 00:03,36.23,997.41,1023.19,214,20.32,4.87,-21,1
1740783889,2025-03-01 00:04,36.24,997.40,1023.18,214,20.33,4.88,-24,1
1740783949,2025-03-01 00:05,36.21,997.44,1023.22,214,20.33,4.87,-21,1
1740784009,2025-03-01 00:06,36.22,997.41,1023.20,214,20.33,4.87,-21,1
1740784069,2025-03-01 00:07,36.23,997.41,1023.19,214,20.33,4.88,-23,1
1740784130,2025-03-01 00:08,36.21,997.41,1023.20,214,20.33,4.87,-22,1
1740784190,2025-03-01 00:09,36.21,997.39,1023.18,214,20.33,4.87,-21,1
1740784250,2025-03-01 00:10,36.19,997.39,1023.18,214,20.32,4.85,-22,1
1740784310,2025-03-01 00:11,36.21,997.41,1023.19,214,20.34,4.88,-22,1
1740784371,2025-03-01 00:12,36.18,997.41,1023.20,214,20.34,4.87,-23,1
1740784431,2025-03-01 00:13,36.20,997.41,1023.19,214,20.34,4.87,-23,1
1740784491,2025-03-01 00:14,36.18,997.42,1023.20,214,20.34,4.87,-19,1
1740784551,2025-03-01 00:15,36.20,997.42,1023.21,214,20.33,4.87,-21,1
1740784612,2025-03-01 00:16,36.09,997.45,1023.23,214,20.34,4.83,-25,1
1740784672,2025-03-01 00:17,36.19,997.45,1023.23,214,20.33,4.86,-22,1
1740784732,2025-03-01 00:18,36.17,997.45,1023.23,214,20.35,4.87,-24,1
1740784793,2025-03-01 00:19,36.17,997.45,1023.24,214,20.35,4.87,-23,1
1740784853,2025-03-01 00:20,36.17,997.45,1023.23,214,20.34,4.86,-22,1
1740784913,2025-03-01 00:21,36.17,997.39,1023.18,214,20.33,4.85,-23,1
1740784973,2025-03-01 00:22,36.16,997.44,1023.22,214,20.35,4.87,-22,1
1740785034,2025-03-01 00:23,35.99,997.44,1023.23,214,20.34,4.79,-22,1
1740785094,2025-03-01 00:24,36.15,997.45,1023.24,214,20.33,4.84,-25,1
1740785154,2025-03-01 00:25,36.18,997.47,1023.25,214,20.34,4.87,-21,1
1740785214,2025-03-01 00:26,36.16,997.45,1023.24,214,20.34,4.86,-24,1
1740785274,2025-03-01 00:27,36.16,997.49,1023.27,214,20.34,4.86,-23,1
1740785335,2025-03-01 00:28,36.14,997.48,1023.26,214,20.35,4.86,-23,1
1740785395,2025-03-01 00:29,36.16,997.48,1023.26,214,20.34,4.86,-20,1
1740785455,2025-03-01 00:30,36.16,997.51,1023.29,214,20.35,4.87,-24,1
1740785515,2025-03-01 00:31,36.28,997.54,1023.32,214,20.36,4.92,-23,1
1740785576,2025-03-01 00:32,36.15,997.53,1023.31,214,20.35,4.86,-23,1
1740785636,2025-03-01 00:33,36.14,997.54,1023.32,214,20.35,4.86,-21,1
1740785696,2025-03-01 00:34,36.13,997.56,1023.35,214,20.35,4.85,-21,1
1740785757,2025-03-01 00:35,36.15,997.52,1023.30,214,20.34,4.85,-23,1
1740785817,2025-03-01 00:36,36.14,997.53,1023.31,214,20.34,4.85,-22,1
1740785877,2025-03-01 00:37,36.13,997.55,1023.33,214,20.34,4.84,-19,1
1740785937,2025-03-01 00:38,36.14,997.58,1023.36,214,20.35,4.86,-21,1
1740785997,2025-03-01 00:39,36.13,997.55,1023.34,214,20.35,4.85,-23,1
1740786058,2025-03-01 00:40,36.03,997.58,1023.36,214,20.34,4.81,-21,1
1740786118,2025-03-01 00:41,36.14,997.54,1023.33,214,20.35,4.86,-22,1
1740786178,2025-03-01 00:42,36.14,997.55,1023.33,214,20.35,4.86,-22,1
1740786238,2025-03-01 00:43,36.12,997.53,1023.32,214,20.34,4.84,-20,1
1740786299,2025-03-01 00:44,36.11,997.51,1023.29,214,20.35,4.85,-23,1
1740786359,2025-03-01 00:45,36.11,997.50,1023.29,214,20.35,4.85,-23,1
1740786419,2025-03-01 00:46,36.10,997.49,1023.28,214,20.36,4.85,-18,1
1740786479,2025-03-01 00:47,36.13,997.49,1023.27,214,20.35,4.85,-23,1
1740786540,2025-03-01 00:49,36.10,997.50,1023.29,214,20.36,4.85,-19,1
1740786600,2025-03-01 00:50,36.10,997.51,1023.29,214,20.36,4.85,-20,1
1740786660,2025-03-01 00:51,36.10,997.49,1023.27,214,20.36,4.85,-23,1
1740786721,2025-03-01 00:52,36.10,997.51,1023.29,214,20.35,4.84,-19,1
1740786781,2025-03-01 00:53,36.06,997.50,1023.29,214,20.36,4.84,-25,1
1740786841,2025-03-01 00:54,36.10,997.49,1023.28,214,20.36,4.85,-19,1
1740786901,2025-03-01 00:55,36.08,997.50,1023.28,214,20.37,4.85,-22,1
1740786962,2025-03-01 00:56,36.04,997.49,1023.28,214,20.37,4.84,-23,1
1740787022,2025-03-01 00:57,36.26,997.51,1023.29,214,20.36,4.91,-23,1
1740787082,2025-03-01 00:58,36.07,997.51,1023.29,214,20.36,4.84,-19,1
1740787142,2025-03-01 00:59,36.38,997.53,1023.31,214,20.37,4.97,-20,1
1740787203,2025-03-01 01:00,36.09,997.54,1023.32,214,20.36,4.85,-22,1
1740787263,2025-03-01 01:01,36.03,997.55,1023.34,214,20.37,4.83,-22,1
1740787323,2025-03-01 01:02,36.05,997.52,1023.31,214,20.37,4.84,-19,1
1740787384,2025-03-01 01:03,36.33,997.46,1023.25,214,20.36,4.94,-21,1
1740787444,2025-03-01 01:04,36.03,997.58,1023.36,214,20.37,4.83,-21,1
1740787504,2025-03-01 01:05,36.09,997.58,1023.37,214,20.37,4.86,-24,1
1740787564,2025-03-01 01:06,36.04,997.62,1023.40,214,20.36,4.83,-23,1
1740787625,2025-03-01 01:07,35.71,997.61,1023.39,214,20.37,4.70,-21,1
1740787685,2025-03-01 01:08,36.13,997.67,1023.45,214,20.36,4.86,-17,1
1740787806,2025-03-01 01:10,36.03,997.70,1023.49,214,20.35,4.82,-21,1
1740787926,2025-03-01 01:12,36.04,997.73,1023.52,214,20.34,4.81,-24,1
1740787986,2025-03-01 01:13,36.03,997.74,1023.52,214,20.37,4.83,-21,1
1740788047,2025-03-01 01:14,36.10,997.67,1023.45,214,20.37,4.86,-22,1
1740788107,2025-03-01 01:15,36.01,997.65,1023.43,214,20.37,4.82,-24,1
1740788167,2025-03-01 01:16,36.03,997.73,1023.51,214,20.37,4.83,-20,1
1740788227,2025-03-01 01:17,35.90,997.73,1023.52,214,20.38,4.79,-23,1
1740788288,2025-03-01 01:18,36.02,997.72,1023.51,214,20.38,4.84,-20,1
1740788348,2025-03-01 01:19,35.90,997.73,1023.52,214,20.38,4.79,-17,1
1740788469,2025-03-01 01:21,35.98,997.75,1023.53,214,20.38,4.82,-23,1
1740788529,2025-03-01 01:22,35.98,997.70,1023.49,214,20.39,4.83,-22,1
1740788589,2025-03-01 01:23,35.98,997.72,1023.51,214,20.38,4.82,-24,1
1740788649,2025-03-01 01:24,35.98,997.71,1023.49,214,20.39,4.83,-22,1
1740788710,2025-03-01 01:25,35.98,997.72,1023.50,214,20.38,4.82,-17,1
1740788770,2025-03-01 01:26,35.96,997.69,1023.48,214,20.38,4.81,-23,1
1740788830,2025-03-01 01:27,35.97,997.73,1023.51,214,20.38,4.82,-23,1
1740788891,2025-03-01 01:28,35.97,997.76,1023.54,214,20.39,4.83,-20,1
1740788951,2025-03-01 01:29,35.96,997.78,1023.56,214,20.38,4.81,-22,1
1740789011,2025-03-01 01:30,35.98,997.82,1023.60,214,20.38,4.82,-22,1
1740789071,2025-03-01 01:31,35.98,997.78,1023.56,214,20.37,4.81,-24,1
1740789132,2025-03-01 01:32,35.96,997.79,1023.58,214,20.39,4.82,-24,1
1740789252,2025-03-01 01:34,35.85,997.76,1023.55,214,20.38,4.77,-23,1
1740789312,2025-03-01 01:35,35.94,997.81,1023.59,214,20.38,4.80,-21,1
1740789373,2025-03-01 01:36,35.95,997.80,1023.58,214,20.39,4.82,-24,1
1740789433,2025-03-01 01:37,35.94,997.81,1023.60,214,20.39,4.81,-21,1
1740789493,2025-03-01 01:38,35.93,997.77,1023.55,214,20.39,4.81,-22,1
1740789553,2025-03-01 01:39,35.93,997.78,1023.57,214,20.39,4.81,-20,1
1740789614,2025-03-01 01:40,35.94,997.80,1023.58,214,20.38,4.80,-23,1
1740789674,2025-03-01 01:41,35.92,997.81,1023.59,214,20.38,4.80,-20,1
1740789734,2025-03-01 01:42,35.90,997.79,1023.57,214,20.39,4.80,-24,1
1740789794,2025-03-01 01:43,35.93,997.79,1023.57,214,20.39,4.81,-24,1
1740789854,2025-03-01 01:44,35.92,997.74,1023.52,214,20.37,4.79,-18,1
1740789914,2025-03-01 01:45,36.15,997.81,1023.59,214,20.38,4.89,-20,1
1740789974,2025-03-01 01:46,35.91,997.78,1023.57,214,20.28,4.71,-17,1
1740790035,2025-03-01 01:47,35.90,997.81,1023.59,214,20.36,4.77,-21,1
1740790095,2025-03-01 01:48,35.99,997.83,1023.61,214,20.38,4.83,-23,1
1740790215,2025-03-01 01:50,35.87,997.85,1023.63,214,20.39,4.79,-20,1
1740790275,2025-03-01 01:51,35.90,997.88,1023.66,214,20.29,4.71,-25,1
1740790335,2025-03-01 01:52,35.87,997.87,1023.65,214,20.36,4.76,-21,1
1740790395,2025-03-01 01:53,35.87,997.90,1023.68,214,20.38,4.78,-18,1
1740790455,2025-03-01 01:54,35.88,997.88,1023.66,214,20.39,4.79,-20,1
1740790515,2025-03-01 01:55,35.86,997.89,1023.67,214,20.38,4.77,-23,1
1740790575,2025-03-01 01:56,35.99,997.68,1023.46,214,20.39,4.84,-22,1
1740790635,2025-03-01 01:57,35.85,997.74,1023.53,214,20.39,4.78,-20,1
1740790695,2025-03-01 01:58,35.87,997.83,1023.62,214,20.37,4.77,-21,1
1740790756,2025-03-01 01:59,35.88,997.88,1023.66,214,20.38,4.78,-22,1
1740790816,2025-03-01 02:00,35.84,997.88,1023.67,214,20.39,4.77,-21,1
1740790876,2025-03-01 02:01,35.86,997.69,1023.47,214,20.39,4.78,-19,1
1740790936,2025-03-01 02:02,35.84,997.84,1023.63,214,20.39,4.77,-21,1
1740790996,2025-03-01 02:03,35.79,997.88,1023.67,214,20.39,4.76,-20,1
1740791056,2025-03-01 02:04,35.85,997.86,1023.64,214,20.37,4.76,-20,1
1740791116,2025-03-01 02:05,35.85,997.85,1023.63,214,20.38,4.77,-20,1
1740791176,2025-03-01 02:06,35.85,997.87,1023.66,214,20.38,4.77,-23,1
1740791236,2025-03-01 02:07,35.97,997.79,1023.57,214,20.39,4.83,-22,1
1740791296,2025-03-01 02:08,35.84,997.82,1023.60,214,20.38,4.76,-18,1
1740791356,2025-03-01 02:09,35.83,997.87,1023.66,214,20.38,4.76,-21,1
1740791417,2025-03-01 02:10,35.83,997.87,1023.66,214,20.39,4.77,-23,1
1740791477,2025-03-01 02:11,35.81,997.91,1023.69,214,20.39,4.76,-21,1
1740791537,2025-03-01 02:12,35.79,997.88,1023.66,214,20.38,4.75,-19,1
1740791597,2025-03-01 02:13,35.81,997.89,1023.68,214,20.39,4.76,-20,1
1740791657,2025-03-01 02:14,35.80,997.85,1023.64,214,20.39,4.76,-23,1
1740791717,2025-03-01 02:15,35.79,997.83,1023.61,214,20.39,4.76,-24,1
1740791777,2025-03-01 02:16,35.80,997.86,1023.64,214,20.39,4.76,-20,1
1740791897,2025-03-01 02:18,35.78,997.83,1023.62,214,20.39,4.75,-21,1
1740791957,2025-03-01 02:19,35.76,997.79,1023.58,214,20.39,4.74,-22,1
1740792017,2025-03-01 02:20,35.77,997.81,1023.60,214,20.39,4.75,-23,1
1740792078,2025-03-01 02:21,35.77,997.81,1023.60,214,20.38,4.74,-21,1
1740792138,2025-03-01 02:22,35.77,997.83,1023.61,214,20.38,4.74,-21,1
1740792198,2025-03-01 02:23,35.74,997.84,1023.62,214,20.38,4.73,-23,1
1740792258,2025-03-01 02:24,35.76,997.86,1023.65,214,20.38,4.73,-22,1
1740792318,2025-03-01 02:25,35.92,997.88,1023.67,214,20.38,4.80,-23,1
1740792378,2025-03-01 02:26,35.78,997.88,1023.66,214,20.38,4.74,-19,1
1740792438,2025-03-01 02:27,35.76,997.88,1023.67,214,20.39,4.74,-22,1
1740792498,2025-03-01 02:28,35.76,997.85,1023.63,214,20.39,4.74,-21,1
1740792558,2025-03-01 02:29,35.75,997.87,1023.65,214,20.39,4.74,-21,1
1740792678,2025-03-01 02:31,35.74,997.86,1023.64,214,20.39,4.74,-21,1
1740792739,2025-03-01 02:32,35.74,997.83,1023.61,214,20.39,4.73,-22,1
1740792799,2025-03-01 02:33,35.74,997.83,1023.62,214,20.39,4.74,-19,1
1740792859,2025-03-01 02:34,35.76,997.82,1023.60,214,20.39,4.74,-19,1
1740792919,2025-03-01 02:35,35.71,997.79,1023.57,214,20.38,4.71,-22,1
1740792979,2025-03-01 02:36,35.73,997.79,1023.58,214,20.39,4.73,-19,1
1740793039,2025-03-01 02:37,35.72,997.78,1023.56,214,20.39,4.73,-21,1
1740793159,2025-03-01 02:39,35.73,997.78,1023.56,214,20.38,4.72,-22,1
1740793219,2025-03-01 02:40,35.73,997.73,1023.52,214,20.38,4.72,-24,1
1740793279,2025-03-01 02:41,35.67,997.75,1023.53,214,20.39,4.70,-23,1
1740793400,2025-03-01 02:43,35.73,997.78,1023.56,214,20.39,4.73,-20,1
1740793460,2025-03-01 02:44,36.04,997.76,1023.54,214,20.38,4.85,-18,1
1740793520,2025-03-01 02:45,35.70,997.74,1023.53,214,20.39,4.72,-21,1
1740793580,2025-03-01 02:46,35.71,997.80,1023.58,214,20.40,4.73,-24,1
1740793640,2025-03-01 02:47,35.68,997.80,1023.58,214,20.38,4.70,-22,1
1740793700,2025-03-01 02:48,35.70,997.83,1023.61,214,20.40,4.73,-24,1
1740793760,2025-03-01 02:49,35.68,997.83,1023.62,214,20.40,4.72,-20,1
1740793820,2025-03-01 02:50,35.69,997.78,1023.56,214,20.40,4.72,-22,1
1740793880,2025-03-01 02:51,35.67,997.83,1023.61,214,20.40,4.71,-21,1
1740793940,2025-03-01 02:52,35.67,997.83,1023.61,214,20.39,4.71,-18,1
1740794000,2025-03-01 02:53,35.64,997.90,1023.69,214,20.40,4.71,-23,1
1740794060,2025-03-01 02:54,35.25,997.87,1023.65,214,20.41,4.56,-19,1
1740794121,2025-03-01 02:55,35.63,997.95,1023.74,214,20.40,4.70,-23,1
1740794181,2025-03-01 02:56,35.61,997.91,1023.69,214,20.40,4.69,-19,1
1740794241,2025-03-01 02:57,35.62,997.94,1023.73,214,20.40,4.70,-20,1
1740794301,2025-03-01 02:58,35.63,997.94,1023.73,214,20.40,4.70,-25,1
1740794361,2025-03-01 02:59,35.63,997.97,1023.75,214,20.40,4.70,-22,1
1740794421,2025-03-01 03:00,35.63,997.96,1023.74,214,20.40,4.70,-20,1
1740794481,2025-03-01 03:01,35.64,997.90,1023.69,214,20.40,4.70,-22,1
1740794541,2025-03-01 03:02,35.62,997.90,1023.68,214,20.40,4.70,-24,1
1740794601,2025-03-01 03:03,35.60,997.91,1023.69,214,20.40,4.69,-23,1
1740794661,2025-03-01 03:04,35.64,997.87,1023.65,214,20.41,4.71,-22,1
1740794721,2025-03-01 03:05,35.60,997.92,1023.71,214,20.41,4.70,-21,1
1740794781,2025-03-01 03:06,35.61,997.92,1023.70,214,20.40,4.69,-23,1
1740794902,2025-03-01 03:08,35.61,997.91,1023.69,214,20.40,4.69,-20,1
1740794962,2025-03-01 03:09,35.60,997.93,1023.71,214,20.41,4.70,-24,1
1740795022,2025-03-01 03:10,35.59,997.93,1023.71,214,20.41,4.69,-20,1
1740795082,2025-03-01 03:11,35.60,997.92,1023.70,214,20.41,4.70,-20,1
1740795142,2025-03-01 03:12,35.61,997.91,1023.69,214,20.38,4.67,-22,1
1740795202,2025-03-01 03:13,35.70,997.94,1023.73,214,20.40,4.73,-18,1
1740795262,2025-03-01 03:14,35.61,997.94,1023.72,214,20.40,4.69,-21,1
1740795322,2025-03-01 03:15,35.62,998.00,1023.79,214,20.40,4.70,-18,1
1740795382,2025-03-01 03:16,35.60,997.98,1023.77,214,20.40,4.69,-21,1
1740795442,2025-03-01 03:17,35.58,997.96,1023.74,214,20.40,4.68,-25,1
1740795502,2025-03-01 03:18,35.56,997.98,1023.77,214,20.40,4.67,-19,1
1740795563,2025-03-01 03:19,35.59,997.98,1023.77,214,20.40,4.68,-23,1
1740795623,2025-03-01 03:20,35.59,997.99,1023.78,214,20.40,4.68,-23,1
1740795683,2025-03-01 03:21,35.60,998.02,1023.80,214,20.39,4.68,-20,1
1740795743,2025-03-01 03:22,35.59,998.00,1023.78,214,20.41,4.69,-20,1
1740795803,2025-03-01 03:23,35.58,998.00,1023.78,214,20.40,4.68,-19,1
1740795923,2025-03-01 03:25,35.58,998.05,1023.83,214,20.41,4.69,-23,1
1740795983,2025-03-01 03:26,35.58,998.10,1023.88,214,20.40,4.68,-22,1
1740796043,2025-03-01 03:27,35.56,998.12,1023.90,214,20.39,4.66,-20,1
1740796103,2025-03-01 03:28,35.56,998.14,1023.93,214,20.40,4.67,-22,1
1740796163,2025-03-01 03:29,35.57,998.14,1023.92,214,20.40,4.68,-22,1
1740796224,2025-03-01 03:30,35.57,998.11,1023.89,214,20.41,4.68,-19,1
1740796284,2025-03-01 03:31,35.46,998.18,1023.97,214,20.41,4.64,-21,1
1740796344,2025-03-01 03:32,35.55,998.18,1023.96,214,20.40,4.67,-18,1
1740796404,2025-03-01 03:33,35.81,998.24,1024.02,214,20.41,4.78,-19,1
1740796464,2025-03-01 03:34,35.53,998.21,1023.99,214,20.39,4.65,-20,1
1740796524,2025-03-01 03:35,35.52,998.19,1023.97,214,20.41,4.66,-20,1
1740796584,2025-03-01 03:36,35.55,998.19,1023.97,214,20.40,4.67,-24,1
1740796644,2025-03-01 03:37,35.55,998.21,1023.99,214,20.40,4.67,-21,1
1740796707,2025-03-01 03:38,35.53,998.18,1023.96,214,20.40,4.66,-21,1
1740796767,2025-03-01 03:39,35.53,998.17,1023.96,214,20.41,4.67,-21,1
1740796827,2025-03-01 03:40,35.53,998.20,1023.98,214,20.40,4.66,-23,1
1740796888,2025-03-01 03:41,35.52,998.18,1023.96,214,20.41,4.66,-21,1
1740796948,2025-03-01 03:42,35.56,998.17,1023.95,214,20.41,4.68,-22,1
1740797008,2025-03-01 03:43,35.50,998.16,1023.94,214,20.41,4.66,-21,1
1740797069,2025-03-01 03:44,35.52,998.19,1023.97,214,20.41,4.66,-21,1
1740797129,2025-03-01 03:45,35.49,998.18,1023.96,214,20.41,4.65,-19,1
1740797189,2025-03-01 03:46,35.47,998.18,1023.96,214,20.41,4.65,-20,1
1740797249,2025-03-01 03:47,35.46,998.17,1023.96,214,20.41,4.64,-22,1
1740797310,2025-03-01 03:48,35.49,998.24,1024.02,214,20.41,4.65,-19,1
1740797370,2025-03-01 03:49,35.61,998.22,1024.01,214,20.41,4.70,-21,1
1740797430,2025-03-01 03:50,35.48,998.25,1024.03,214,20.41,4.65,-23,1
1740797490,2025-03-01 03:51,35.51,998.22,1024.00,214,20.41,4.66,-24,1
1740797611,2025-03-01 03:53,35.49,998.24,1024.02,214,20.41,4.65,-19,1
1740797671,2025-03-01 03:54,35.47,998.23,1024.01,214,20.41,4.65,-21,1
1740797731,2025-03-01 03:55,35.45,998.23,1024.01,214,20.41,4.64,-20,1
1740797792,2025-03-01 03:56,35.48,998.21,1023.99,214,20.40,4.64,-22,1
1740797852,2025-03-01 03:57,35.93,998.16,1023.94,214,20.40,4.82,-22,1
1740797912,2025-03-01 03:58,35.47,998.19,1023.97,214,20.40,4.64,-20,1
1740797973,2025-03-01 03:59,35.45,998.19,1023.97,214,20.40,4.63,-22,1
1740798033,2025-03-01 04:00,35.27,998.19,1023.98,214,20.39,4.54,-23,1
1740798093,2025-03-01 04:01,35.46,998.18,1023.97,214,20.41,4.64,-19,1
1740798153,2025-03-01 04:02,35.40,998.16,1023.94,214,20.40,4.61,-23,1
1740798214,2025-03-01 04:03,35.47,998.16,1023.94,214,20.40,4.64,-23,1
1740798274,2025-03-01 04:04,35.52,998.13,1023.92,214,20.39,4.65,-20,1
1740798334,2025-03-01 04:05,35.45,998.11,1023.89,214,20.41,4.64,-20,1
1740798395,2025-03-01 04:06,35.43,998.17,1023.95,214,20.40,4.62,-23,1
1740798455,2025-03-01 04:07,35.44,998.17,1023.95,214,20.41,4.63,-20,1
1740798575,2025-03-01 04:09,35.46,998.17,1023.95,214,20.40,4.63,-22,1
1740798635,2025-03-01 04:10,35.46,998.17,1023.95,214,20.40,4.63,-22,1
1740798696,2025-03-01 04:11,35.47,998.17,1023.95,214,20.39,4.63,-22,1
1740798756,2025-03-01 04:12,35.41,998.15,1023.94,214,20.40,4.61,-21,1
1740798816,2025-03-01 04:13,35.43,998.17,1023.96,214,20.41,4.63,-25,1
1740798876,2025-03-01 04:14,35.44,998.17,1023.95,214,20.41,4.63,-21,1
1740798936,2025-03-01 04:15,35.30,998.16,1023.94,214,20.41,4.57,-20,1
1740798997,2025-03-01 04:16,35.44,998.16,1023.95,214,20.40,4.62,-21,1
1740799057,2025-03-01 04:17,35.42,998.16,1023.94,214,20.41,4.62,-19,1
1740799177,2025-03-01 04:19,35.44,998.15,1023.93,214,20.41,4.63,-18,1
1740799238,2025-03-01 04:20,35.45,998.13,1023.91,214,20.40,4.63,-23,1
1740799358,2025-03-01 04:22,35.40,998.17,1023.95,214,20.41,4.61,-19,1
1740799418,2025-03-01 04:23,35.41,998.14,1023.92,214,20.40,4.61,-21,1
1740799539,2025-03-01 04:25,35.38,998.17,1023.95,214,20.41,4.61,-23,1
1740799599,2025-03-01 04:26,35.42,998.17,1023.95,214,20.40,4.61,-23,1
1740799660,2025-03-01 04:27,35.40,998.20,1023.99,214,20.41,4.61,-22,1
1740799720,2025-03-01 04:28,35.42,998.18,1023.96,214,20.40,4.61,-19,1
1740799780,2025-03-01 04:29,35.39,998.20,1023.98,214,20.41,4.61,-24,1
1740799840,2025-03-01 04:30,35.42,998.20,1023.98,214,20.40,4.61,-22,1
1740799900,2025-03-01 04:31,35.42,998.20,1023.99,214,20.39,4.61,-21,1
1740799961,2025-03-01 04:32,35.41,998.17,1023.95,214,20.40,4.61,-22,1
1740800021,2025-03-01 04:33,35.65,998.12,1023.90,214,20.40,4.71,-20,1
1740800081,2025-03-01 04:34,35.35,998.13,1023.92,214,20.41,4.60,-23,1
1740800142,2025-03-01 04:35,35.41,998.16,1023.94,214,20.40,4.61,-22,1
1740800202,2025-03-01 04:36,35.37,998.15,1023.94,214,20.40,4.60,-24,1
1740800262,2025-03-01 04:37,35.60,998.20,1023.98,214,20.41,4.70,-20,1
1740800322,2025-03-01 04:38,35.37,998.22,1024.01,214,20.41,4.60,-24,1
1740800383,2025-03-01 04:39,35.40,998.25,1024.04,214,20.40,4.61,-20,1
1740800443,2025-03-01 04:40,35.37,998.24,1024.03,214,20.41,4.61,-24,1
1740800503,2025-03-01 04:41,35.38,998.25,1024.03,214,20.40,4.60,-23,1
1740800563,2025-03-01 04:42,35.35,998.26,1024.04,214,20.40,4.59,-25,1
1740800624,2025-03-01 04:43,35.36,998.24,1024.02,214,20.40,4.59,-17,1
1740800684,2025-03-01 04:44,35.36,998.28,1024.07,214,20.40,4.59,-23,1
1740800744,2025-03-01 04:45,35.36,998.27,1024.05,214,20.40,4.59,-22,1
1740800805,2025-03-01 04:46,35.34,998.30,1024.09,214,20.41,4.59,-22,1
1740800865,2025-03-01 04:47,35.34,998.31,1024.09,214,20.41,4.59,-20,1
1740800925,2025-03-01 04:48,35.33,998.27,1024.05,214,20.40,4.58,-22,1
1740800985,2025-03-01 04:49,35.33,998.30,1024.08,214,20.41,4.59,-19,1
1740801046,2025-03-01 04:50,35.35,998.32,1024.11,214,20.41,4.60,-23,1
1740801106,2025-03-01 04:51,35.32,998.33,1024.11,214,20.41,4.58,-22,1
1740801227,2025-03-01 04:53,35.37,998.29,1024.07,214,20.40,4.60,-24,1
1740801287,2025-03-01 04:54,35.34,998.28,1024.06,214,20.41,4.59,-19,1
1740801347,2025-03-01 04:55,35.32,998.28,1024.06,214,20.41,4.58,-19,1
1740801407,2025-03-01 04:56,35.31,998.28,1024.06,214,20.41,4.58,-21,1
1740801468,2025-03-01 04:57,35.31,998.29,1024.08,214,20.41,4.58,-20,1
1740801588,2025-03-01 04:59,35.31,998.33,1024.11,214,20.41,4.58,-22,1
1740801648,2025-03-01 05:00,35.29,998.32,1024.10,214,20.41,4.57,-23,1
1740801709,2025-03-01 05:01,35.31,998.32,1024.10,214,20.41,4.58,-22,1
1740801769,2025-03-01 05:02,35.29,998.37,1024.16,214,20.41,4.57,-21,1
1740801829,2025-03-01 05:03,35.31,998.36,1024.14,214,20.40,4.57,-20,1
1740801890,2025-03-01 05:04,35.29,998.35,1024.14,214,20.41,4.57,-20,1
1740801950,2025-03-01 05:05,35.28,998.32,1024.10,214,20.40,4.56,-20,1
1740802010,2025-03-01 05:06,35.28,998.31,1024.10,214,20.40,4.56,-23,1
1740802191,2025-03-01 05:09,35.27,998.32,1024.10,214,20.41,4.56,-21,1
1740802251,2025-03-01 05:10,35.25,998.30,1024.09,214,20.41,4.55,-19,1
1740802312,2025-03-01 05:11,35.21,998.29,1024.07,214,20.40,4.53,-21,1
1740802372,2025-03-01 05:12,35.43,998.32,1024.10,214,20.41,4.63,-22,1
1740802432,2025-03-01 05:13,35.25,998.32,1024.10,214,20.40,4.55,-20,1
1740802492,2025-03-01 05:14,35.22,998.34,1024.12,214,20.40,4.54,-25,1
1740802553,2025-03-01 05:15,35.25,998.33,1024.11,214,20.39,4.54,-23,1
1740802613,2025-03-01 05:16,35.19,998.31,1024.10,214,20.41,4.53,-20,1
1740802673,2025-03-01 05:17,35.25,998.29,1024.07,214,20.40,4.55,-18,1
1740802733,2025-03-01 05:18,35.25,998.30,1024.08,214,20.41,4.55,-22,1
1740802794,2025-03-01 05:19,35.22,998.31,1024.10,214,20.40,4.54,-22,1
1740802854,2025-03-01 05:20,35.21,998.31,1024.10,214,20.40,4.53,-21,1
1740802914,2025-03-01 05:21,35.25,998.35,1024.13,214,20.41,4.55,-20,1
1740802975,2025-03-01 05:22,35.21,998.38,1024.16,214,20.40,4.53,-22,1
1740803155,2025-03-01 05:25,35.22,998.39,1024.18,214,20.41,4.54,-20,1
1740803216,2025-03-01 05:26,35.21,998.40,1024.18,214,20.40,4.53,-20,1
1740803276,2025-03-01 05:27,35.30,998.38,1024.17,214,20.40,4.57,-19,1
1740803336,2025-03-01 05:28,35.21,998.42,1024.20,214,20.40,4.53,-22,1
1740803396,2025-03-01 05:29,35.41,998.41,1024.20,214,20.40,4.61,-24,1
1740803456,2025-03-01 05:30,35.21,998.27,1024.05,214,20.40,4.53,-22,1
1740803517,2025-03-01 05:31,35.21,998.45,1024.24,214,20.40,4.53,-20,1
1740803577,2025-03-01 05:32,35.22,998.48,1024.27,214,20.41,4.54,-24,1
1740803637,2025-03-01 05:33,35.21,998.48,1024.26,214,20.41,4.54,-18,1
1740803697,2025-03-01 05:34,35.21,998.49,1024.27,214,20.40,4.53,-20,1
1740803757,2025-03-01 05:35,35.20,998.49,1024.28,214,20.40,4.53,-22,1
1740803818,2025-03-01 05:36,35.17,998.49,1024.27,214,20.41,4.52,-25,1
1740803878,2025-03-01 05:37,35.19,998.51,1024.29,214,20.41,4.53,-24,1
1740803938,2025-03-01 05:38,34.90,998.51,1024.29,214,20.41,4.41,-22,1
1740803998,2025-03-01 05:39,35.18,998.51,1024.29,214,20.41,4.53,-22,1
1740804059,2025-03-01 05:40,35.20,998.52,1024.30,214,20.40,4.53,-20,1
1740804119,2025-03-01 05:41,35.20,998.55,1024.33,214,20.40,4.53,-20,1
1740804240,2025-03-01 05:44,35.17,998.60,1024.39,214,20.40,4.51,-24,1
1740804300,2025-03-01 05:45,35.54,998.60,1024.38,214,20.40,4.66,-21,1
1740804360,2025-03-01 05:46,35.20,998.61,1024.39,214,20.41,4.54,-22,1
1740804420,2025-03-01 05:47,35.20,998.63,1024.42,214,20.40,4.53,-22,1
1740804541,2025-03-01 05:49,35.18,998.60,1024.38,214,20.41,4.53,-22,1
1740804601,2025-03-01 05:50,35.17,998.64,1024.43,214,20.40,4.51,-23,1
1740804662,2025-03-01 05:51,35.18,998.64,1024.43,214,20.41,4.53,-22,1
1740804782,2025-03-01 05:53,35.18,998.63,1024.42,214,20.40,4.52,-18,1
1740804842,2025-03-01 05:54,35.18,998.62,1024.40,214,20.41,4.53,-22,1
1740804902,2025-03-01 05:55,35.18,998.65,1024.43,214,20.40,4.52,-21,1
1740804963,2025-03-01 05:56,35.18,998.59,1024.37,214,20.40,4.52,-23,1
1740805023,2025-03-01 05:57,35.17,998.64,1024.42,214,20.40,4.51,-20,1
1740805083,2025-03-01 05:58,35.19,998.62,1024.40,214,20.39,4.51,-20,1
1740805143,2025-03-01 05:59,35.16,998.62,1024.40,214,20.41,4.52,-20,1
1740805264,2025-03-01 06:01,35.17,998.63,1024.41,214,20.40,4.51,-23,1
1740805324,2025-03-01 06:02,35.17,998.61,1024.39,214,20.40,4.51,-20,1
1740805384,2025-03-01 06:03,35.16,998.59,1024.37,214,20.40,4.51,-22,1
1740805445,2025-03-01 06:04,34.74,998.60,1024.38,214,20.41,4.35,-21,1
1740805505,2025-03-01 06:05,35.18,998.61,1024.39,214,20.41,4.53,-19,1
1740805565,2025-03-01 06:06,35.14,998.58,1024.36,214,20.40,4.50,-22,1
1740805626,2025-03-01 06:07,35.16,998.58,1024.36,214,20.40,4.51,-20,1
1740805686,2025-03-01 06:08,35.16,998.61,1024.40,214,20.41,4.52,-23,1
1740805746,2025-03-01 06:09,35.15,998.64,1024.42,214,20.34,4.45,-21,1
1740805806,2025-03-01 06:10,35.15,998.60,1024.39,214,20.34,4.45,-20,1
1740805867,2025-03-01 06:11,35.14,998.65,1024.44,214,20.41,4.51,-21,1
1740805927,2025-03-01 06:12,35.13,998.65,1024.43,214,20.41,4.51,-19,1
1740805987,2025-03-01 06:13,35.15,998.49,1024.28,214,20.40,4.51,-22,1
1740806048,2025-03-01 06:14,35.13,998.63,1024.42,214,20.41,4.51,-22,1
1740806108,2025-03-01 06:15,35.10,998.64,1024.42,214,20.41,4.50,-22,1
1740806168,2025-03-01 06:16,35.14,998.69,1024.47,214,20.41,4.51,-21,1
1740806228,2025-03-01 06:17,35.15,998.68,1024.46,214,20.41,4.51,-22,1
1740806289,2025-03-01 06:18,35.14,998.72,1024.50,214,20.41,4.51,-22,1
1740806349,2025-03-01 06:19,35.14,998.74,1024.52,214,20.40,4.50,-18,1
1740806409,2025-03-01 06:20,35.22,998.75,1024.53,214,20.41,4.54,-21,1
1740806470,2025-03-01 06:21,35.13,998.79,1024.58,214,20.41,4.50,-20,1
1740806530,2025-03-01 06:22,35.13,998.81,1024.59,214,20.41,4.50,-19,1
1740806590,2025-03-01 06:23,34.99,998.79,1024.57,214,20.41,4.45,-18,1
1740806650,2025-03-01 06:24,35.15,998.76,1024.55,214,20.41,4.51,-21,1
1740806711,2025-03-01 06:25,35.09,998.77,1024.56,214,20.41,4.49,-20,1
1740806771,2025-03-01 06:26,35.09,998.78,1024.56,214,20.41,4.49,-23,1
1740806831,2025-03-01 06:27,35.08,998.79,1024.58,214,20.41,4.49,-20,1
1740806891,2025-03-01 06:28,35.10,998.78,1024.56,214,20.41,4.50,-22,1
1740806952,2025-03-01 06:29,35.10,998.77,1024.56,214,20.41,4.50,-25,1
1740807012,2025-03-01 06:30,35.10,998.80,1024.58,214,20.42,4.50,-24,1
1740807072,2025-03-01 06:31,35.12,998.83,1024.61,214,20.41,4.50,-21,1
1740807132,2025-03-01 06:32,35.08,998.78,1024.56,214,20.41,4.49,-24,1
1740807253,2025-03-01 06:34,35.10,998.79,1024.58,214,20.41,4.50,-20,1
1740807313,2025-03-01 06:35,35.09,998.80,1024.58,214,20.41,4.49,-25,1
1740807373,2025-03-01 06:36,35.10,998.79,1024.58,214,20.40,4.49,-20,1
1740807434,2025-03-01 06:37,35.07,998.81,1024.59,214,20.41,4.48,-19,1
1740807494,2025-03-01 06:38,35.12,998.83,1024.61,214,20.41,4.50,-20,1
1740807554,2025-03-01 06:39,35.10,998.83,1024.61,214,20.41,4.50,-20,1
1740807614,2025-03-01 06:40,34.80,998.83,1024.61,214,20.42,4.38,-20,1
1740807674,2025-03-01 06:41,35.07,998.85,1024.63,214,20.42,4.49,-20,1
1740807734,2025-03-01 06:42,35.10,998.86,1024.64,214,20.41,4.50,-17,1
1740807795,2025-03-01 06:43,35.08,998.89,1024.67,214,20.41,4.49,-20,1
1740807855,2025-03-01 06:44,35.07,998.88,1024.66,214,20.42,4.49,-19,1
1740807915,2025-03-01 06:45,35.07,998.89,1024.67,214,20.40,4.47,-20,1
1740807975,2025-03-01 06:46,35.08,998.89,1024.68,214,20.29,4.38,-20,1
1740808035,2025-03-01 06:47,35.07,998.92,1024.70,214,20.39,4.46,-23,1
1740808095,2025-03-01 06:48,35.04,998.88,1024.66,214,20.41,4.47,-21,1
1740808155,2025-03-01 06:49,35.07,998.88,1024.67,214,20.41,4.48,-22,1
1740808215,2025-03-01 06:50,35.08,998.90,1024.68,214,20.41,4.49,-24,1
1740808275,2025-03-01 06:51,35.04,998.93,1024.71,214,20.30,4.37,-19,1
1740808335,2025-03-01 06:52,35.04,998.91,1024.69,214,20.40,4.46,-21,1
1740808396,2025-03-01 06:53,35.06,998.97,1024.75,214,20.42,4.49,-23,1
1740808456,2025-03-01 06:54,35.05,999.00,1024.78,214,20.41,4.47,-19,1
1740808516,2025-03-01 06:55,35.05,998.82,1024.60,214,20.41,4.47,-20,1
1740808576,2025-03-01 06:56,35.04,998.87,1024.65,214,20.42,4.48,-19,1
1740808636,2025-03-01 06:57,35.03,998.97,1024.75,214,20.42,4.47,-22,1
1740808696,2025-03-01 06:58,35.03,998.97,1024.75,214,20.42,4.47,-25,1
1740808756,2025-03-01 06:59,34.96,999.01,1024.79,214,20.42,4.45,-20,1
1740808816,2025-03-01 07:00,35.05,998.80,1024.58,214,20.42,4.48,-23,1
1740808876,2025-03-01 07:01,35.03,998.95,1024.73,214,20.43,4.48,-23,1
1740808936,2025-03-01 07:02,35.03,998.99,1024.77,214,20.43,4.48,-20,1
1740808997,2025-03-01 07:03,35.03,998.99,1024.78,214,20.43,4.48,-23,1
1740809057,2025-03-01 07:04,35.00,999.03,1024.82,214,20.43,4.47,-24,1
1740809117,2025-03-01 07:05,35.03,999.03,1024.81,214,20.42,4.47,-20,1
1740809177,2025-03-01 07:06,35.01,999.08,1024.86,214,20.43,4.47,-22,1
1740809237,2025-03-01 07:07,35.01,999.09,1024.87,214,20.43,4.47,-18,1
1740809297,2025-03-01 07:08,35.00,999.13,1024.91,214,20.43,4.47,-24,1
1740809357,2025-03-01 07:09,34.99,999.12,1024.91,214,20.43,4.47,-19,1
1740809417,2025-03-01 07:10,35.00,999.15,1024.93,214,20.43,4.47,-23,1
1740809477,2025-03-01 07:11,34.99,999.13,1024.91,214,20.43,4.47,-20,1
1740809538,2025-03-01 07:12,34.90,999.13,1024.91,214,20.44,4.44,-23,1
1740809598,2025-03-01 07:13,35.26,999.20,1024.99,214,20.43,4.58,-21,1
1740809658,2025-03-01 07:14,35.01,999.14,1024.92,214,20.43,4.47,-23,1
1740809718,2025-03-01 07:15,34.99,999.15,1024.94,214,20.43,4.47,-21,1
1740809778,2025-03-01 07:16,35.01,999.15,1024.94,214,20.43,4.47,-25,1
1740809838,2025-03-01 07:17,34.96,999.16,1024.95,214,20.44,4.47,-21,1
1740809898,2025-03-01 07:18,34.67,999.15,1024.93,214,20.42,4.33,-19,1
1740809958,2025-03-01 07:19,34.96,999.17,1024.95,214,20.42,4.45,-23,1
1740810018,2025-03-01 07:20,34.98,999.20,1024.98,214,20.43,4.46,-22,1
1740810078,2025-03-01 07:21,34.99,999.20,1024.98,214,20.43,4.47,-23,1
1740810139,2025-03-01 07:22,34.98,999.15,1024.93,214,20.43,4.46,-21,1
1740810199,2025-03-01 07:23,35.00,999.18,1024.96,214,20.43,4.47,-21,1
1740810259,2025-03-01 07:24,34.96,999.12,1024.90,214,20.43,4.46,-21,1
1740810319,2025-03-01 07:25,34.98,999.14,1024.92,214,20.43,4.46,-17,1
1740810379,2025-03-01 07:26,34.98,999.15,1024.93,214,20.43,4.46,-24,1
1740810439,2025-03-01 07:27,34.94,999.16,1024.94,214,20.44,4.46,-22,1
1740810499,2025-03-01 07:28,34.91,999.17,1024.96,214,20.44,4.44,-19,1
1740810559,2025-03-01 07:29,34.96,999.13,1024.92,214,20.44,4.46,-24,1
1740810619,2025-03-01 07:30,34.96,999.12,1024.91,214,20.41,4.44,-23,1
1740810679,2025-03-01 07:31,34.95,999.12,1024.90,214,20.43,4.45,-22,1
1740810739,2025-03-01 07:32,34.96,999.16,1024.94,214,20.44,4.47,-24,1
1740810800,2025-03-01 07:33,35.14,999.13,1024.91,214,20.43,4.53,-22,1
1740810920,2025-03-01 07:35,34.93,999.12,1024.91,214,20.43,4.44,-22,1
1740810980,2025-03-01 07:36,34.95,999.08,1024.87,214,20.43,4.45,-23,1
1740811040,2025-03-01 07:37,34.92,999.12,1024.90,214,20.44,4.45,-24,1
1740811100,2025-03-01 07:38,34.94,999.16,1024.95,214,20.44,4.46,-21,1
1740811160,2025-03-01 07:39,34.93,999.23,1025.02,214,20.44,4.45,-22,1
1740811220,2025-03-01 07:40,34.90,999.24,1025.02,214,20.44,4.44,-22,1
1740811280,2025-03-01 07:41,34.90,999.22,1025.00,214,20.44,4.44,-26,1
1740811341,2025-03-01 07:42,34.92,999.21,1025.00,214,20.44,4.45,-21,1
1740811401,2025-03-01 07:43,34.89,999.23,1025.02,214,20.45,4.44,-23,1
1740811461,2025-03-01 07:44,34.92,999.23,1025.01,214,20.45,4.46,-24,1
1740811521,2025-03-01 07:45,34.92,999.27,1025.05,214,20.45,4.46,-20,1
1740811641,2025-03-01 07:47,34.90,999.27,1025.05,214,20.45,4.45,-21,1
1740811701,2025-03-01 07:48,34.89,999.27,1025.06,214,20.45,4.44,-18,1
1740811761,2025-03-01 07:49,34.89,999.28,1025.06,214,20.45,4.44,-26,1
1740811821,2025-03-01 07:50,34.87,999.31,1025.09,214,20.46,4.44,-22,1
1740811882,2025-03-01 07:51,34.87,999.26,1025.04,214,20.46,4.44,-21,1
1740812002,2025-03-01 07:53,34.90,999.25,1025.03,214,20.45,4.45,-20,1
1740812062,2025-03-01 07:54,35.02,999.28,1025.07,214,20.45,4.50,-22,1
1740812122,2025-03-01 07:55,34.87,999.26,1025.05,214,20.46,4.44,-19,1
1740812182,2025-03-01 07:56,34.89,999.23,1025.02,214,20.44,4.43,-22,1
1740812242,2025-03-01 07:57,34.87,999.28,1025.06,214,20.46,4.44,-22,1
1740812302,2025-03-01 07:58,34.86,999.25,1025.03,214,20.45,4.43,-20,1
1740812423,2025-03-01 08:00,34.86,999.23,1025.01,214,20.46,4.44,-19,1
1740812483,2025-03-01 08:01,34.88,999.27,1025.05,214,20.46,4.45,-23,1
1740812543,2025-03-01 08:02,34.86,999.28,1025.07,214,20.44,4.42,-23,1
1740812603,2025-03-01 08:03,34.87,999.29,1025.07,214,20.46,4.44,-22,1
1740812663,2025-03-01 08:04,34.88,999.31,1025.09,214,20.46,4.45,-20,1
1740812723,2025-03-01 08:05,34.87,999.32,1025.10,214,20.46,4.44,-23,1
1740812783,2025-03-01 08:06,34.85,999.35,1025.13,214,20.46,4.43,-19,1
1740812843,2025-03-01 08:07,34.84,999.33,1025.12,214,20.47,4.44,-20,1
1740812903,2025-03-01 08:08,34.82,999.37,1025.15,214,20.47,4.43,-20,1
1740813024,2025-03-01 08:10,34.82,999.39,1025.18,214,20.47,4.43,-21,1
1740813084,2025-03-01 08:11,34.59,999.34,1025.12,214,20.47,4.34,-21,1
1740813144,2025-03-01 08:12,34.83,999.34,1025.12,214,20.47,4.43,-23,1
1740813204,2025-03-01 08:13,34.83,999.35,1025.13,214,20.48,4.44,-23,1
1740813264,2025-03-01 08:14,34.80,999.38,1025.16,214,20.47,4.42,-22,1
1740813384,2025-03-01 08:16,34.79,999.35,1025.14,214,20.48,4.43,-23,1
1740813444,2025-03-01 08:17,34.78,999.38,1025.17,214,20.49,4.44,-22,1
1740813507,2025-03-01 08:18,34.81,999.38,1025.16,214,20.48,4.44,-24,1
1740813628,2025-03-01 08:20,34.82,999.40,1025.18,214,20.48,4.44,-23,1
1740813688,2025-03-01 08:21,34.81,999.41,1025.19,214,20.48,4.44,-22,1
1740813748,2025-03-01 08:22,34.62,999.44,1025.22,214,20.48,4.36,-20,1
1740813808,2025-03-01 08:23,34.90,999.40,1025.18,214,20.47,4.47,-20,1
1740813869,2025-03-01 08:24,34.78,999.42,1025.20,214,20.47,4.42,-22,1
1740813929,2025-03-01 08:25,34.81,999.43,1025.21,214,20.49,4.44,-21,1
1740813989,2025-03-01 08:26,34.80,999.44,1025.22,214,20.48,4.43,-21,1
1740814049,2025-03-01 08:27,34.76,999.45,1025.23,214,20.49,4.43,-24,1
1740814109,2025-03-01 08:28,34.78,999.43,1025.21,214,20.48,4.43,-19,1
1740814170,2025-03-01 08:29,34.83,999.43,1025.21,214,20.48,4.44,-25,1
1740814230,2025-03-01 08:30,34.77,999.39,1025.18,214,20.49,4.43,-24,1
1740814351,2025-03-01 08:32,34.77,999.39,1025.18,214,20.50,4.44,-21,1
1740814411,2025-03-01 08:33,34.78,999.41,1025.20,214,20.50,4.44,-23,1
1740814471,2025-03-01 08:34,34.79,999.42,1025.21,214,20.51,4.45,-21,1
1740814531,2025-03-01 08:35,34.75,999.43,1025.21,214,20.49,4.42,-23,1
1740814591,2025-03-01 08:36,34.77,999.40,1025.18,214,20.50,4.44,-21,1
1740814652,2025-03-01 08:37,34.78,999.41,1025.19,214,20.50,4.44,-23,1
1740814712,2025-03-01 08:38,34.75,999.37,1025.15,214,20.51,4.44,-21,1
1740814772,2025-03-01 08:39,34.75,999.37,1025.15,214,20.51,4.44,-20,1
1740814832,2025-03-01 08:40,34.74,999.38,1025.16,214,20.51,4.44,-24,1
1740814893,2025-03-01 08:41,34.58,999.37,1025.15,214,20.49,4.35,-20,1
1740814953,2025-03-01 08:42,34.74,999.38,1025.16,214,20.51,4.44,-24,1
1740815013,2025-03-01 08:43,34.79,999.37,1025.16,214,20.51,4.45,-22,1
1740815073,2025-03-01 08:44,34.73,999.35,1025.14,214,20.51,4.43,-23,1
1740815134,2025-03-01 08:45,34.74,999.40,1025.19,214,20.52,4.45,-19,1
1740815194,2025-03-01 08:46,34.90,999.40,1025.18,214,20.51,4.50,-22,1
1740815314,2025-03-01 08:48,34.71,999.41,1025.19,214,20.51,4.42,-18,1
1740815375,2025-03-01 08:49,34.73,999.42,1025.20,214,20.50,4.42,-22,1
1740815435,2025-03-01 08:50,34.72,999.41,1025.19,214,20.51,4.43,-21,1
1740815495,2025-03-01 08:51,34.70,999.41,1025.19,214,20.52,4.43,-19,1
1740815555,2025-03-01 08:52,34.72,999.39,1025.17,214,20.52,4.44,-21,1
1740815676,2025-03-01 08:54,34.70,999.36,1025.15,214,20.51,4.42,-23,1
1740815736,2025-03-01 08:55,34.71,999.40,1025.18,214,20.51,4.42,-23,1
1740815796,2025-03-01 08:56,34.72,999.40,1025.18,214,20.52,4.44,-19,1
1740815857,2025-03-01 08:57,34.70,999.38,1025.16,214,20.52,4.43,-17,1
1740815917,2025-03-01 08:58,34.72,999.38,1025.16,214,20.52,4.44,-20,1
1740815977,2025-03-01 08:59,34.72,999.38,1025.16,214,20.52,4.44,-19,1
1740816098,2025-03-01 09:01,34.71,999.39,1025.17,214,20.52,4.43,-18,1
1740816158,2025-03-01 09:02,34.82,999.42,1025.20,214,20.52,4.48,-21,1
1740816218,2025-03-01 09:03,34.70,999.45,1025.24,214,20.52,4.43,-24,1
1740816279,2025-03-01 09:04,34.69,999.47,1025.25,214,20.52,4.42,-23,1
1740816339,2025-03-01 09:05,34.68,999.47,1025.25,214,20.52,4.42,-25,1
1740816399,2025-03-01 09:06,34.69,999.48,1025.26,214,20.53,4.43,-22,1
1740816460,2025-03-01 09:07,34.68,999.52,1025.30,214,20.52,4.42,-19,1
1740816520,2025-03-01 09:08,34.68,999.51,1025.30,214,20.53,4.43,-19,1
1740816580,2025-03-01 09:09,34.69,999.48,1025.26,214,20.52,4.42,-21,1
1740816640,2025-03-01 09:10,34.68,999.50,1025.29,214,20.52,4.42,-23,1
1740816701,2025-03-01 09:11,34.66,999.47,1025.25,214,20.53,4.42,-20,1
1740816761,2025-03-01 09:12,34.69,999.51,1025.29,214,20.52,4.42,-20,1
1740816881,2025-03-01 09:14,34.67,999.53,1025.31,214,20.53,4.42,-23,1
1740816942,2025-03-01 09:15,34.67,999.54,1025.32,214,20.53,4.42,-21,1
1740817002,2025-03-01 09:16,34.67,999.53,1025.31,214,20.53,4.42,-19,1
1740817062,2025-03-01 09:17,34.67,999.49,1025.28,214,20.52,4.41,-22,1
1740817123,2025-03-01 09:18,34.69,999.53,1025.31,214,20.53,4.43,-22,1
1740817243,2025-03-01 09:20,34.69,999.52,1025.30,214,20.52,4.42,-20,1
1740817303,2025-03-01 09:21,34.68,999.53,1025.32,214,20.53,4.43,-18,1
1740817364,2025-03-01 09:22,34.67,999.54,1025.32,214,20.53,4.42,-22,1
1740817424,2025-03-01 09:23,34.70,999.56,1025.34,214,20.53,4.44,-19,1
1740817484,2025-03-01 09:24,34.69,999.54,1025.32,214,20.53,4.43,-19,1
1740817545,2025-03-01 09:25,34.69,999.60,1025.38,214,20.53,4.43,-20,1
1740817605,2025-03-01 09:26,34.68,999.57,1025.36,214,20.53,4.43,-22,1
1740817665,2025-03-01 09:27,34.39,999.55,1025.33,214,20.53,4.31,-19,1
1740817725,2025-03-01 09:28,34.67,999.57,1025.35,214,20.53,4.42,-24,1
1740817785,2025-03-01 09:29,34.67,999.63,1025.41,214,20.54,4.43,-20,1
1740817846,2025-03-01 09:30,34.84,999.63,1025.41,214,20.54,4.50,-22,1
1740817906,2025-03-01 09:31,34.68,999.61,1025.39,214,20.54,4.44,-19,1
1740817966,2025-03-01 09:32,34.99,999.66,1025.44,214,20.53,4.55,-23,1
1740818027,2025-03-01 09:33,34.35,999.65,1025.43,214,20.54,4.30,-21,1
1740818087,2025-03-01 09:34,34.68,999.67,1025.45,214,20.54,4.44,-20,1
1740818147,2025-03-01 09:35,34.67,999.69,1025.47,214,20.55,4.44,-23,1
1740818207,2025-03-01 09:36,34.66,999.67,1025.45,214,20.55,4.44,-20,1
1740818268,2025-03-01 09:37,34.64,999.66,1025.45,214,20.55,4.43,-24,1
1740818328,2025-03-01 09:38,34.67,999.68,1025.46,214,20.55,4.44,-24,1
1740818388,2025-03-01 09:39,34.67,999.62,1025.40,214,20.54,4.43,-25,1
1740818449,2025-03-01 09:40,34.66,999.68,1025.46,214,20.55,4.44,-25,1
1740818509,2025-03-01 09:41,34.66,999.68,1025.46,214,20.54,4.43,-23,1
1740818629,2025-03-01 09:43,34.66,999.74,1025.52,214,20.54,4.43,-20,1
1740818690,2025-03-01 09:44,34.46,999.70,1025.49,214,20.55,4.36,-19,1
1740818750,2025-03-01 09:45,34.65,999.66,1025.44,214,20.55,4.43,-18,1
1740818810,2025-03-01 09:46,34.65,999.66,1025.45,214,20.55,4.43,-22,1
1740818870,2025-03-01 09:47,34.64,999.63,1025.42,214,20.55,4.43,-19,1
1740818931,2025-03-01 09:48,34.66,999.66,1025.44,214,20.56,4.45,-21,1
1740818991,2025-03-01 09:49,34.64,999.68,1025.46,214,20.56,4.44,-19,1
1740819051,2025-03-01 09:50,34.66,999.67,1025.45,214,20.57,4.46,-22,1
1740819111,2025-03-01 09:51,34.69,999.67,1025.45,214,20.56,4.46,-22,1
1740819172,2025-03-01 09:52,34.67,999.65,1025.43,214,20.56,4.45,-19,1
1740819232,2025-03-01 09:53,34.64,999.70,1025.48,214,20.57,4.45,-22,1
1740819292,2025-03-01 09:54,34.68,999.69,1025.47,214,20.56,4.46,-18,1
1740819353,2025-03-01 09:55,34.65,999.68,1025.46,214,20.57,4.45,-23,1
1740819413,2025-03-01 09:56,34.64,999.67,1025.45,214,20.56,4.44,-24,1
1740819533,2025-03-01 09:58,34.64,999.70,1025.49,214,20.57,4.45,-23,1
1740819594,2025-03-01 09:59,34.59,999.69,1025.47,214,20.57,4.42,-25,1
1740819654,2025-03-01 10:00,34.62,999.68,1025.46,214,20.57,4.44,-23,1
1740819714,2025-03-01 10:01,34.60,999.71,1025.50,214,20.57,4.43,-25,1
1740819835,2025-03-01 10:03,34.64,999.79,1025.57,214,20.56,4.44,-22,1
1740819895,2025-03-01 10:04,34.61,999.67,1025.45,214,20.58,4.44,-20,1
1740819955,2025-03-01 10:05,34.60,999.77,1025.56,214,20.57,4.43,-20,1
1740820015,2025-03-01 10:06,34.58,999.76,1025.54,214,20.58,4.43,-23,1
1740820075,2025-03-01 10:07,34.58,999.78,1025.56,214,20.59,4.44,-21,1
1740820136,2025-03-01 10:08,34.60,999.82,1025.60,214,20.59,4.45,-24,1
1740820196,2025-03-01 10:09,34.48,999.73,1025.52,214,20.59,4.40,-23,1
1740820256,2025-03-01 10:10,34.59,999.79,1025.57,214,20.59,4.44,-21,1
1740820316,2025-03-01 10:11,34.58,999.79,1025.57,214,20.60,4.45,-24,1
1740820376,2025-03-01 10:12,34.59,999.73,1025.52,214,20.59,4.44,-23,1
1740820437,2025-03-01 10:13,34.59,999.78,1025.57,214,20.60,4.45,-22,1
1740820497,2025-03-01 10:14,34.56,999.74,1025.53,214,20.60,4.44,-21,1
1740820557,2025-03-01 10:15,34.59,999.79,1025.58,214,20.61,4.46,-23,1
1740820798,2025-03-01 10:19,34.56,999.77,1025.55,214,20.61,4.45,-21,1
1740820859,2025-03-01 10:20,34.59,999.80,1025.58,214,20.60,4.45,-19,1
1740820919,2025-03-01 10:21,34.54,999.76,1025.54,214,20.59,4.42,-21,1
1740820979,2025-03-01 10:22,34.56,999.83,1025.61,214,20.60,4.44,-24,1
1740821040,2025-03-01 10:24,34.58,999.80,1025.59,214,20.59,4.44,-21,1
1740821100,2025-03-01 10:25,34.58,999.82,1025.60,214,20.59,4.44,-21,1
1740821160,2025-03-01 10:26,34.57,999.82,1025.60,214,20.59,4.43,-22,1
1740821220,2025-03-01 10:27,34.59,999.86,1025.64,214,20.60,4.45,-21,1
1740821281,2025-03-01 10:28,34.56,999.84,1025.63,214,20.60,4.44,-22,1
1740821341,2025-03-01 10:29,34.60,999.84,1025.62,214,20.59,4.45,-23,1
1740821401,2025-03-01 10:30,34.57,999.84,1025.63,214,20.59,4.43,-20,1
1740821462,2025-03-01 10:31,34.60,999.83,1025.61,214,20.59,4.45,-24,1
1740821522,2025-03-01 10:32,34.58,999.83,1025.61,214,20.59,4.44,-23,1
1740821582,2025-03-01 10:33,34.59,999.89,1025.68,214,20.59,4.44,-22,1
1740821642,2025-03-01 10:34,34.59,999.87,1025.65,214,20.58,4.43,-20,1
1740821763,2025-03-01 10:36,34.58,999.89,1025.68,214,20.59,4.44,-20,1
1740821883,2025-03-01 10:38,34.59,999.92,1025.71,214,20.55,4.41,-21,1
1740821943,2025-03-01 10:39,34.60,999.89,1025.68,214,20.58,4.44,-20,1
1740822004,2025-03-01 10:40,34.60,999.92,1025.71,214,20.57,4.43,-22,1
1740822064,2025-03-01 10:41,34.60,999.92,1025.70,214,20.56,4.42,-22,1
1740822124,2025-03-01 10:42,34.59,1000.01,1025.79,214,20.58,4.43,-21,1
1740822184,2025-03-01 10:43,34.55,999.93,1025.71,214,20.57,4.41,-17,1
1740822245,2025-03-01 10:44,34.56,999.97,1025.76,214,20.58,4.42,-23,1
1740822305,2025-03-01 10:45,34.55,999.99,1025.77,214,20.58,4.42,-22,1
1740822365,2025-03-01 10:46,34.53,999.98,1025.76,214,20.58,4.41,-23,1
1740822426,2025-03-01 10:47,34.54,999.97,1025.75,214,20.56,4.40,-20,1
1740822486,2025-03-01 10:48,34.55,999.92,1025.70,214,20.58,4.42,-25,1
1740822546,2025-03-01 10:49,34.55,999.96,1025.74,214,20.58,4.42,-20,1
1740822606,2025-03-01 10:50,34.54,999.99,1025.78,214,20.55,4.39,-20,1
1740822667,2025-03-01 10:51,34.56,1000.00,1025.79,214,20.53,4.38,-22,1
1740822727,2025-03-01 10:52,34.16,1000.04,1025.82,214,20.57,4.25,-24,1
1740822787,2025-03-01 10:53,34.59,1000.02,1025.80,214,20.57,4.42,-18,1
1740822848,2025-03-01 10:54,34.56,999.94,1025.72,214,20.57,4.41,-21,1
1740822908,2025-03-01 10:55,34.53,1000.01,1025.79,214,20.57,4.40,-20,1
1740822968,2025-03-01 10:56,34.55,1000.02,1025.81,214,20.57,4.41,-21,1
1740823028,2025-03-01 10:57,34.56,999.97,1025.76,214,20.56,4.41,-23,1
1740823089,2025-03-01 10:58,34.54,1000.02,1025.80,214,20.56,4.40,-19,1
1740823149,2025-03-01 10:59,34.53,1000.03,1025.81,214,20.58,4.41,-23,1
1740823209,2025-03-01 11:00,34.55,1000.08,1025.86,214,20.57,4.41,-24,1
1740823269,2025-03-01 11:01,34.56,1000.03,1025.81,214,20.57,4.41,-20,1
1740823330,2025-03-01 11:02,34.53,1000.02,1025.81,214,20.57,4.40,-24,1
1740823390,2025-03-01 11:03,34.56,1000.04,1025.82,214,20.57,4.41,-20,1
1740823450,2025-03-01 11:04,34.43,1000.06,1025.85,214,20.57,4.36,-18,1
1740823511,2025-03-01 11:05,34.55,1000.08,1025.86,214,20.57,4.41,-21,1
1740823571,2025-03-01 11:06,34.56,1000.12,1025.91,214,20.57,4.41,-23,1
1740823631,2025-03-01 11:07,34.58,1000.13,1025.91,214,20.56,4.41,-23,1
1740823691,2025-03-01 11:08,34.58,1000.16,1025.95,214,20.57,4.42,-18,1
1740823752,2025-03-01 11:09,34.59,1000.14,1025.93,214,20.56,4.42,-19,1
1740823812,2025-03-01 11:10,34.58,1000.18,1025.96,214,20.53,4.38,-23,1
1740823872,2025-03-01 11:11,34.56,1000.12,1025.90,214,20.56,4.41,-24,1
1740823933,2025-03-01 11:12,34.55,1000.19,1025.97,214,20.56,4.40,-23,1
1740823993,2025-03-01 11:13,34.58,1000.18,1025.96,214,20.56,4.41,-25,1
1740824053,2025-03-01 11:14,34.56,1000.15,1025.94,214,20.56,4.41,-21,1
1740824113,2025-03-01 11:15,34.55,1000.18,1025.97,214,20.56,4.40,-20,1
1740824174,2025-03-01 11:16,34.51,1000.19,1025.98,214,20.54,4.37,-19,1
1740824234,2025-03-01 11:17,34.56,1000.20,1025.98,214,20.56,4.41,-24,1
1740824294,2025-03-01 11:18,34.94,1000.21,1025.99,214,20.56,4.56,-22,1
1740824354,2025-03-01 11:19,34.55,1000.21,1025.99,214,20.55,4.39,-21,1
1740824415,2025-03-01 11:20,34.57,1000.25,1026.04,214,20.55,4.40,-24,1
1740824475,2025-03-01 11:21,34.57,1000.21,1026.00,214,20.56,4.41,-21,1
1740824535,2025-03-01 11:22,34.58,1000.26,1026.04,214,20.54,4.40,-21,1
1740824595,2025-03-01 11:23,34.56,1000.25,1026.03,214,20.55,4.40,-24,1
1740824655,2025-03-01 11:24,34.58,1000.26,1026.04,214,20.55,4.41,-21,1
1740824715,2025-03-01 11:25,34.59,1000.28,1026.06,214,20.54,4.40,-22,1
1740824775,2025-03-01 11:26,34.57,1000.29,1026.07,214,20.55,4.40,-18,1
1740824836,2025-03-01 11:27,34.61,1000.27,1026.06,214,20.53,4.40,-24,1
1740824896,2025-03-01 11:28,34.55,1000.33,1026.11,214,20.55,4.39,-21,1
1740824956,2025-03-01 11:29,34.57,1000.31,1026.09,214,20.54,4.39,-20,1
1740825016,2025-03-01 11:30,34.59,1000.32,1026.10,214,20.54,4.40,-21,1
1740825076,2025-03-01 11:31,34.55,1000.29,1026.07,214,20.53,4.37,-21,1
1740825136,2025-03-01 11:32,34.58,1000.30,1026.09,214,20.54,4.40,-23,1
1740825196,2025-03-01 11:33,34.72,1000.29,1026.07,214,20.54,4.45,-23,1
1740825256,2025-03-01 11:34,34.58,1000.29,1026.07,214,20.54,4.40,-24,1
1740825316,2025-03-01 11:35,34.56,1000.30,1026.08,214,20.52,4.37,-23,1
1740825376,2025-03-01 11:36,34.58,1000.27,1026.05,214,20.53,4.39,-23,1
1740825437,2025-03-01 11:37,34.59,1000.28,1026.07,214,20.52,4.38,-23,1
1740825497,2025-03-01 11:38,34.56,1000.31,1026.10,214,20.53,4.38,-21,1
1740825557,2025-03-01 11:39,34.45,1000.29,1026.07,214,20.53,4.33,-23,1
1740825617,2025-03-01 11:40,34.59,1000.33,1026.12,214,20.52,4.38,-20,1
1740825677,2025-03-01 11:41,34.34,1000.39,1026.17,214,20.52,4.28,-21,1
1740825737,2025-03-01 11:42,34.56,1000.36,1026.14,214,20.52,4.37,-22,1
1740825797,2025-03-01 11:43,34.59,1000.42,1026.21,214,20.53,4.39,-26,1
1740825857,2025-03-01 11:44,34.58,1000.39,1026.17,214,20.52,4.38,-20,1
1740825917,2025-03-01 11:45,34.57,1000.42,1026.21,214,20.52,4.37,-23,1
1740825978,2025-03-01 11:46,34.61,1000.40,1026.18,214,20.52,4.39,-24,1
1740826038,2025-03-01 11:47,34.59,1000.41,1026.19,214,20.51,4.37,-26,1
1740826098,2025-03-01 11:48,34.55,1000.35,1026.14,214,20.52,4.37,-23,1
1740826158,2025-03-01 11:49,34.58,1000.34,1026.13,214,20.50,4.36,-22,1
1740826218,2025-03-01 11:50,34.47,1000.41,1026.19,214,20.52,4.33,-22,1
1740826278,2025-03-01 11:51,34.58,1000.36,1026.15,214,20.51,4.37,-21,1
1740826338,2025-03-01 11:52,34.55,1000.35,1026.13,214,20.52,4.37,-21,1
1740826398,2025-03-01 11:53,34.56,1000.35,1026.13,214,20.52,4.37,-24,1
1740826458,2025-03-01 11:54,34.56,1000.35,1026.13,214,20.51,4.36,-21,1
1740826518,2025-03-01 11:55,34.56,1000.35,1026.13,214,20.51,4.36,-22,1
1740826578,2025-03-01 11:56,34.56,1000.35,1026.13,214,20.51,4.36,-18,1
1740826639,2025-03-01 11:57,34.56,1000.33,1026.11,214,20.51,4.36,-22,1
1740826699,2025-03-01 11:58,34.52,1000.33,1026.11,214,20.49,4.32,-22,1
1740826759,2025-03-01 11:59,34.56,1000.32,1026.11,214,20.50,4.35,-18,1
1740826819,2025-03-01 12:00,34.56,1000.35,1026.13,214,20.49,4.34,-23,1
1740826879,2025-03-01 12:01,34.56,1000.37,1026.16,214,20.50,4.35,-18,1
1740826939,2025-03-01 12:02,34.66,1000.33,1026.12,214,20.48,4.37,-19,1
1740826999,2025-03-01 12:03,34.56,1000.34,1026.13,214,20.49,4.34,-22,1
1740827059,2025-03-01 12:04,34.54,1000.36,1026.14,214,20.48,4.32,-21,1
1740827119,2025-03-01 12:05,34.52,1000.34,1026.12,214,20.48,4.32,-19,1
1740827180,2025-03-01 12:06,34.55,1000.34,1026.12,214,20.48,4.33,-17,1
1740827240,2025-03-01 12:07,34.54,1000.35,1026.13,214,20.47,4.32,-24,1
1740827300,2025-03-01 12:08,34.56,1000.38,1026.16,214,20.47,4.32,-25,1
1740827360,2025-03-01 12:09,34.54,1000.42,1026.21,214,20.47,4.32,-21,1
1740827420,2025-03-01 12:10,34.72,1000.42,1026.20,214,20.47,4.39,-23,1
1740827480,2025-03-01 12:11,34.54,1000.36,1026.15,214,20.46,4.31,-24,1
1740827540,2025-03-01 12:12,34.53,1000.39,1026.18,214,20.46,4.31,-22,1
1740827600,2025-03-01 12:13,34.52,1000.38,1026.16,214,20.46,4.30,-20,1
1740827660,2025-03-01 12:14,34.54,1000.39,1026.17,214,20.45,4.30,-20,1
1740827720,2025-03-01 12:15,34.53,1000.39,1026.18,214,20.45,4.30,-20,1
1740827781,2025-03-01 12:16,34.52,1000.36,1026.14,214,20.46,4.30,-21,1
1740827841,2025-03-01 12:17,34.54,1000.42,1026.20,214,20.45,4.30,-24,1
1740827901,2025-03-01 12:18,34.53,1000.40,1026.18,214,20.45,4.30,-21,1
1740827961,2025-03-01 12:19,34.53,1000.43,1026.21,214,20.45,4.30,-21,1
1740828021,2025-03-01 12:20,34.52,1000.38,1026.17,214,20.44,4.28,-20,1
1740828081,2025-03-01 12:21,34.53,1000.38,1026.16,214,20.44,4.29,-20,1
1740828141,2025-03-01 12:22,34.54,1000.44,1026.22,214,20.44,4.29,-20,1
1740828201,2025-03-01 12:23,34.51,1000.40,1026.19,214,20.44,4.28,-23,1
1740828261,2025-03-01 12:24,34.43,1000.41,1026.19,214,20.44,4.25,-22,1
1740828321,2025-03-01 12:25,34.53,1000.43,1026.21,214,20.43,4.28,-23,1
1740828382,2025-03-01 12:26,34.52,1000.41,1026.19,214,20.43,4.27,-21,1
1740828442,2025-03-01 12:27,34.50,1000.43,1026.21,214,20.43,4.27,-21,1
1740828502,2025-03-01 12:28,34.53,1000.44,1026.22,214,20.42,4.27,-25,1
1740828562,2025-03-01 12:29,34.51,1000.44,1026.22,214,20.42,4.26,-22,1
1740828622,2025-03-01 12:30,34.70,1000.45,1026.23,214,20.41,4.33,-24,1
1740828682,2025-03-01 12:31,35.03,1000.45,1026.23,214,20.41,4.46,-24,1
1740828742,2025-03-01 12:32,34.52,1000.44,1026.22,214,20.41,4.26,-23,1
1740828802,2025-03-01 12:33,34.32,1000.47,1026.26,214,20.40,4.17,-24,1
1740828862,2025-03-01 12:34,34.65,1000.49,1026.27,214,20.40,4.30,-22,1
1740828922,2025-03-01 12:35,34.54,1000.52,1026.30,214,20.41,4.26,-18,1
1740828983,2025-03-01 12:36,34.52,1000.45,1026.24,214,20.39,4.24,-21,1
1740829043,2025-03-01 12:37,34.40,1000.52,1026.30,214,20.40,4.20,-22,1
1740829103,2025-03-01 12:38,34.55,1000.52,1026.30,214,20.38,4.24,-21,1
1740829163,2025-03-01 12:39,34.55,1000.53,1026.31,214,20.39,4.25,-23,1
1740829223,2025-03-01 12:40,34.55,1000.54,1026.32,214,20.39,4.25,-22,1
1740829283,2025-03-01 12:41,34.52,1000.53,1026.31,214,20.38,4.23,-19,1
1740829343,2025-03-01 12:42,34.54,1000.52,1026.31,214,20.36,4.22,-19,1
1740829403,2025-03-01 12:43,34.55,1000.60,1026.39,214,20.38,4.24,-18,1
1740829463,2025-03-01 12:44,34.55,1000.59,1026.37,214,20.38,4.24,-23,1
1740829524,2025-03-01 12:45,34.67,1000.56,1026.34,214,20.38,4.29,-26,1
1740829584,2025-03-01 12:46,34.52,1000.58,1026.37,214,20.38,4.23,-22,1
1740829644,2025-03-01 12:47,34.53,1000.54,1026.32,214,20.37,4.22,-20,1
1740829704,2025-03-01 12:48,34.54,1000.57,1026.36,214,20.37,4.23,-22,1
1740829764,2025-03-01 12:49,34.54,1000.55,1026.34,214,20.37,4.23,-21,1
1740829824,2025-03-01 12:50,34.53,1000.69,1026.47,214,20.37,4.22,-23,1
1740829884,2025-03-01 12:51,34.55,1000.63,1026.42,214,20.37,4.23,-21,1
1740829944,2025-03-01 12:52,34.55,1000.59,1026.38,214,20.37,4.23,-19,1
1740830004,2025-03-01 12:53,34.56,1000.64,1026.43,214,20.36,4.23,-21,1
1740830065,2025-03-01 12:54,34.57,1000.62,1026.41,214,20.36,4.23,-24,1
1740830125,2025-03-01 12:55,34.58,1000.64,1026.42,214,20.35,4.23,-22,1
1740830185,2025-03-01 12:56,34.55,1000.64,1026.42,214,20.36,4.22,-21,1
1740830245,2025-03-01 12:57,34.56,1000.63,1026.42,214,20.36,4.23,-20,1
1740830308,2025-03-01 12:58,34.47,1000.66,1026.44,214,20.35,4.18,-20,1
1740830368,2025-03-01 12:59,34.56,1000.67,1026.45,214,20.35,4.22,-24,1
1740830428,2025-03-01 13:00,34.53,1000.72,1026.50,214,20.35,4.21,-20,1
1740830488,2025-03-01 13:01,34.54,1000.66,1026.45,214,20.34,4.20,-23,1
1740830549,2025-03-01 13:02,34.55,1000.65,1026.43,214,20.35,4.21,-21,1
1740830609,2025-03-01 13:03,34.53,1000.66,1026.44,214,20.34,4.20,-19,1
1740830669,2025-03-01 13:04,34.61,1000.64,1026.42,214,20.33,4.22,-22,1
1740830729,2025-03-01 13:05,34.52,1000.68,1026.46,214,20.34,4.20,-21,1
1740830790,2025-03-01 13:06,34.50,1000.68,1026.46,214,20.33,4.18,-20,1
1740830850,2025-03-01 13:07,34.54,1000.68,1026.47,214,20.34,4.20,-20,1
1740830910,2025-03-01 13:08,34.52,1000.63,1026.41,214,20.33,4.19,-22,1
1740830970,2025-03-01 13:09,34.52,1000.67,1026.45,214,20.33,4.19,-23,1
1740831031,2025-03-01 13:10,34.51,1000.71,1026.49,214,20.33,4.18,-18,1
1740831091,2025-03-01 13:11,34.50,1000.72,1026.50,214,20.33,4.18,-25,1
1740831151,2025-03-01 13:12,34.48,1000.65,1026.43,214,20.34,4.18,-25,1
1740831212,2025-03-01 13:13,34.49,1000.68,1026.46,214,20.34,4.18,-22,1
1740831272,2025-03-01 13:14,34.56,1000.73,1026.51,214,20.34,4.21,-21,1
1740831332,2025-03-01 13:15,34.48,1000.71,1026.49,214,20.32,4.16,-22,1
1740831392,2025-03-01 13:16,34.54,1000.72,1026.51,214,20.33,4.20,-21,1
1740831453,2025-03-01 13:17,34.49,1000.69,1026.47,214,20.33,4.17,-22,1
1740831513,2025-03-01 13:18,34.49,1000.74,1026.52,214,20.33,4.17,-23,1
1740831573,2025-03-01 13:19,34.51,1000.77,1026.55,214,20.33,4.18,-23,1
1740831633,2025-03-01 13:20,34.49,1000.77,1026.55,214,20.32,4.16,-23,1
1740831694,2025-03-01 13:21,34.26,1000.70,1026.48,214,20.32,4.07,-23,1
1740831754,2025-03-01 13:22,34.49,1000.72,1026.50,214,20.33,4.17,-22,1
1740831814,2025-03-01 13:23,34.48,1000.68,1026.46,214,20.32,4.16,-23,1
1740831874,2025-03-01 13:24,34.46,1000.70,1026.48,214,20.33,4.16,-21,1
1740831934,2025-03-01 13:25,34.46,1000.71,1026.49,214,20.33,4.16,-24,1
1740831995,2025-03-01 13:26,34.48,1000.74,1026.52,214,20.33,4.17,-23,1
1740832055,2025-03-01 13:27,34.47,1000.70,1026.48,214,20.32,4.16,-19,1
1740832115,2025-03-01 13:28,34.51,1000.80,1026.58,214,20.31,4.16,-24,1
1740832175,2025-03-01 13:29,34.47,1000.75,1026.53,214,20.32,4.16,-20,1
1740832236,2025-03-01 13:30,34.46,1000.68,1026.46,214,20.32,4.15,-23,1
1740832296,2025-03-01 13:31,34.44,1000.77,1026.55,214,20.31,4.13,-23,1
1740832356,2025-03-01 13:32,34.48,1000.82,1026.60,214,20.32,4.16,-22,1
1740832417,2025-03-01 13:33,34.44,1000.74,1026.52,214,20.31,4.13,-22,1
1740832477,2025-03-01 13:34,34.46,1000.76,1026.54,214,20.31,4.14,-21,1
1740832537,2025-03-01 13:35,34.48,1000.79,1026.57,214,20.31,4.15,-19,1
1740832597,2025-03-01 13:36,34.48,1000.76,1026.55,214,20.30,4.14,-22,1
1740832658,2025-03-01 13:37,34.46,1000.74,1026.53,214,20.30,4.13,-21,1
1740832718,2025-03-01 13:38,34.45,1000.74,1026.53,214,20.31,4.14,-22,1
1740832778,2025-03-01 13:39,34.45,1000.78,1026.56,214,20.31,4.14,-20,1
1740832838,2025-03-01 13:40,34.41,1000.77,1026.55,214,20.31,4.12,-20,1
1740832899,2025-03-01 13:41,34.44,1000.79,1026.57,214,20.31,4.13,-21,1
1740832959,2025-03-01 13:42,34.46,1000.79,1026.57,214,20.31,4.14,-23,1
1740833019,2025-03-01 13:43,34.42,1000.82,1026.60,214,20.31,4.13,-24,1
1740833080,2025-03-01 13:44,34.44,1000.82,1026.60,214,20.30,4.12,-19,1
1740833140,2025-03-01 13:45,34.19,1000.82,1026.60,214,20.30,4.02,-21,1
1740833200,2025-03-01 13:46,34.36,1000.81,1026.60,214,20.30,4.09,-22,1
1740833260,2025-03-01 13:47,34.42,1000.82,1026.61,214,20.31,4.13,-21,1
1740833321,2025-03-01 13:48,34.44,1000.81,1026.59,214,20.31,4.13,-23,1
1740833381,2025-03-01 13:49,34.46,1000.82,1026.60,214,20.30,4.13,-24,1
1740833441,2025-03-01 13:50,34.44,1000.81,1026.60,214,20.31,4.13,-24,1
1740833502,2025-03-01 13:51,34.42,1000.86,1026.64,214,20.31,4.13,-23,1
1740833562,2025-03-01 13:52,34.60,1000.83,1026.61,214,20.30,4.19,-23,1
1740833622,2025-03-01 13:53,34.42,1000.83,1026.61,214,20.31,4.13,-23,1
1740833682,2025-03-01 13:54,34.43,1000.87,1026.66,214,20.30,4.12,-17,1
1740833742,2025-03-01 13:55,34.43,1000.86,1026.64,214,20.29,4.12,-22,1
1740833803,2025-03-01 13:56,34.42,1000.88,1026.66,214,20.30,4.12,-22,1
1740833863,2025-03-01 13:57,34.41,1000.84,1026.62,214,20.30,4.12,-23,1
1740833923,2025-03-01 13:58,34.41,1000.88,1026.67,214,20.30,4.11,-24,1
1740833983,2025-03-01 13:59,34.43,1000.93,1026.71,214,20.30,4.12,-21,1
1740834044,2025-03-01 14:00,34.42,1000.93,1026.71,214,20.29,4.11,-22,1
1740834104,2025-03-01 14:01,34.46,1000.93,1026.72,214,20.29,4.12,-24,1
1740834164,2025-03-01 14:02,33.91,1000.95,1026.74,214,20.30,3.91,-23,1
1740834225,2025-03-01 14:03,34.39,1000.90,1026.69,214,20.29,4.10,-21,1
1740834285,2025-03-01 14:04,34.42,1000.88,1026.66,214,20.28,4.10,-22,1
1740834345,2025-03-01 14:05,34.41,1000.92,1026.70,214,20.29,4.11,-24,1
1740834405,2025-03-01 14:06,34.43,1000.91,1026.69,214,20.29,4.11,-21,1
1740834466,2025-03-01 14:07,34.43,1000.92,1026.70,214,20.28,4.11,-20,1
1740834526,2025-03-01 14:08,34.42,1000.92,1026.71,214,20.28,4.10,-22,1
1740834586,2025-03-01 14:09,34.53,1000.93,1026.71,214,20.29,4.16,-24,1
1740834647,2025-03-01 14:10,34.43,1000.95,1026.74,214,20.29,4.11,-23,1
1740834707,2025-03-01 14:11,34.41,1000.93,1026.72,214,20.28,4.10,-21,1
1740834767,2025-03-01 14:12,34.42,1000.94,1026.73,214,20.29,4.11,-22,1
1740834827,2025-03-01 14:13,34.43,1000.98,1026.76,214,20.28,4.11,-21,1
1740834888,2025-03-01 14:14,34.39,1000.95,1026.74,214,20.28,4.09,-19,1
1740834948,2025-03-01 14:15,34.41,1000.94,1026.72,214,20.28,4.10,-22,1
1740835008,2025-03-01 14:16,34.42,1000.99,1026.78,214,20.27,4.09,-22,1
1740835069,2025-03-01 14:17,34.41,1000.96,1026.74,214,20.28,4.10,-23,1
1740835129,2025-03-01 14:18,34.41,1001.01,1026.79,214,20.28,4.10,-20,1
1740835189,2025-03-01 14:19,34.39,1000.95,1026.74,214,20.28,4.09,-21,1
1740835249,2025-03-01 14:20,34.39,1000.97,1026.76,214,20.28,4.09,-24,1
1740835310,2025-03-01 14:21,34.39,1000.98,1026.77,214,20.28,4.09,-22,1
1740835370,2025-03-01 14:22,34.41,1000.97,1026.75,214,20.28,4.10,-21,1
1740835430,2025-03-01 14:23,34.41,1001.00,1026.78,214,20.27,4.09,-23,1
1740835491,2025-03-01 14:24,34.40,1000.98,1026.77,214,20.27,4.08,-22,1
1740835551,2025-03-01 14:25,34.39,1000.96,1026.74,214,20.28,4.09,-23,1
1740835611,2025-03-01 14:26,34.40,1000.98,1026.77,214,20.27,4.08,-23,1
1740835671,2025-03-01 14:27,34.38,1001.01,1026.79,214,20.27,4.07,-20,1
1740835732,2025-03-01 14:28,34.42,1000.99,1026.77,214,20.27,4.09,-20,1
1740835792,2025-03-01 14:29,34.36,1001.03,1026.81,214,20.27,4.07,-22,1
1740835852,2025-03-01 14:30,34.39,1001.00,1026.79,214,20.26,4.07,-24,1
1740835913,2025-03-01 14:31,34.37,1001.01,1026.79,214,20.27,4.07,-25,1
1740835974,2025-03-01 14:32,34.36,1000.97,1026.75,214,20.27,4.07,-21,1
1740836034,2025-03-01 14:33,34.36,1000.98,1026.77,214,20.26,4.06,-24,1
1740836094,2025-03-01 14:34,34.38,1001.03,1026.81,214,20.26,4.07,-20,1
1740836155,2025-03-01 14:35,34.40,1000.98,1026.77,214,20.26,4.07,-20,1
1740836215,2025-03-01 14:36,34.40,1001.01,1026.79,214,20.26,4.07,-22,1
1740836275,2025-03-01 14:37,34.38,1001.00,1026.78,214,20.26,4.07,-18,1
1740836335,2025-03-01 14:38,34.39,1001.03,1026.81,214,20.26,4.07,-22,1
1740836396,2025-03-01 14:39,34.57,1001.05,1026.83,214,20.26,4.15,-24,1
1740836456,2025-03-01 14:40,34.42,1001.03,1026.82,214,20.26,4.08,-19,1
1740836516,2025-03-01 14:41,34.39,1001.05,1026.83,214,20.26,4.07,-23,1
1740836576,2025-03-01 14:42,34.39,1001.07,1026.85,214,20.25,4.06,-25,1
1740836637,2025-03-01 14:43,34.41,1001.05,1026.84,214,20.26,4.08,-19,1
1740836697,2025-03-01 14:44,34.41,1001.08,1026.87,214,20.25,4.07,-21,1
1740836757,2025-03-01 14:45,34.31,1001.07,1026.85,214,20.26,4.04,-24,1
1740836817,2025-03-01 14:46,34.34,1001.04,1026.83,214,20.25,4.04,-22,1
1740836878,2025-03-01 14:47,34.41,1001.04,1026.82,214,20.25,4.07,-19,1
1740836938,2025-03-01 14:48,34.40,1001.13,1026.91,214,20.25,4.07,-23,1
1740836998,2025-03-01 14:49,34.40,1001.09,1026.87,214,20.25,4.06,-23,1
1740837059,2025-03-01 14:50,34.42,1001.07,1026.85,214,20.26,4.08,-21,1
1740837119,2025-03-01 14:51,34.37,1001.07,1026.86,214,20.26,4.06,-22,1
1740837179,2025-03-01 14:52,34.40,1001.05,1026.83,214,20.24,4.06,-24,1
1740837239,2025-03-01 14:53,34.39,1001.03,1026.81,214,20.25,4.06,-19,1
1740837300,2025-03-01 14:55,34.40,1001.02,1026.81,214,20.25,4.06,-21,1
1740837360,2025-03-01 14:56,34.31,1001.06,1026.84,214,20.25,4.03,-22,1
1740837420,2025-03-01 14:57,34.40,1001.03,1026.82,214,20.25,4.06,-23,1
1740837480,2025-03-01 14:58,34.39,1001.00,1026.79,214,20.25,4.06,-22,1
1740837541,2025-03-01 14:59,34.39,1001.09,1026.87,214,20.25,4.06,-22,1
1740837601,2025-03-01 15:00,34.40,1001.02,1026.80,214,20.24,4.06,-21,1
1740837661,2025-03-01 15:01,34.36,1001.04,1026.83,214,20.23,4.03,-20,1
1740837721,2025-03-01 15:02,34.37,1001.07,1026.85,214,20.25,4.05,-23,1
1740837782,2025-03-01 15:03,34.41,1001.05,1026.83,214,20.24,4.06,-21,1
1740837842,2025-03-01 15:04,34.39,1001.07,1026.86,214,20.25,4.06,-23,1
1740837902,2025-03-01 15:05,34.38,1001.09,1026.88,214,20.25,4.06,-21,1
1740837962,2025-03-01 15:06,34.40,1001.09,1026.88,214,20.24,4.06,-20,1
1740838023,2025-03-01 15:07,34.59,1001.05,1026.83,214,20.24,4.14,-24,1
1740838083,2025-03-01 15:08,34.41,1001.09,1026.88,214,20.25,4.07,-21,1
1740838143,2025-03-01 15:09,34.66,1001.14,1026.93,214,20.25,4.17,-24,1
1740838203,2025-03-01 15:10,34.41,1001.19,1026.98,214,20.25,4.07,-21,1
1740838264,2025-03-01 15:11,34.42,1001.12,1026.90,214,20.24,4.06,-23,1
1740838324,2025-03-01 15:12,34.43,1001.16,1026.94,214,20.24,4.07,-22,1
1740838384,2025-03-01 15:13,34.40,1001.18,1026.96,214,20.25,4.06,-22,1
1740838445,2025-03-01 15:14,34.38,1001.13,1026.91,214,20.25,4.06,-22,1
1740838505,2025-03-01 15:15,34.41,1001.15,1026.93,214,20.24,4.06,-22,1
1740838565,2025-03-01 15:16,34.40,1001.14,1026.93,214,20.25,4.06,-19,1
1740838625,2025-03-01 15:17,34.41,1001.14,1026.92,214,20.25,4.07,-23,1
1740838685,2025-03-01 15:18,34.41,1001.12,1026.91,214,20.25,4.07,-24,1
1740838746,2025-03-01 15:19,34.42,1001.16,1026.94,214,20.24,4.06,-20,1
1740838806,2025-03-01 15:20,34.53,1001.14,1026.93,214,20.25,4.12,-21,1
1740838866,2025-03-01 15:21,34.37,1001.13,1026.91,214,20.24,4.04,-23,1
1740838927,2025-03-01 15:22,34.42,1001.14,1026.92,214,20.25,4.07,-21,1
1740838987,2025-03-01 15:23,34.39,1001.13,1026.91,214,20.17,3.99,-23,1
1740839047,2025-03-01 15:24,34.40,1001.19,1026.98,214,20.19,4.01,-22,1
1740839107,2025-03-01 15:25,34.41,1001.18,1026.96,214,20.24,4.06,-23,1
1740839168,2025-03-01 15:26,34.39,1001.18,1026.96,214,20.24,4.05,-23,1
1740839228,2025-03-01 15:27,34.41,1001.05,1026.84,214,20.24,4.06,-24,1
1740839288,2025-03-01 15:28,34.53,1001.18,1026.97,214,20.24,4.11,-24,1
1740839349,2025-03-01 15:29,34.41,1001.20,1026.98,214,20.24,4.06,-22,1
1740839409,2025-03-01 15:30,34.54,1001.23,1027.02,214,20.24,4.11,-22,1
1740839469,2025-03-01 15:31,34.38,1001.24,1027.02,214,20.24,4.05,-24,1
1740839529,2025-03-01 15:32,34.40,1001.24,1027.03,214,20.24,4.06,-22,1
1740839590,2025-03-01 15:33,34.40,1001.21,1027.00,214,20.23,4.05,-25,1
1740839650,2025-03-01 15:34,34.35,1001.27,1027.05,214,20.24,4.04,-23,1
1740839710,2025-03-01 15:35,34.36,1001.25,1027.03,214,20.23,4.03,-22,1
1740839770,2025-03-01 15:36,34.52,1001.27,1027.05,214,20.23,4.10,-24,1
1740839831,2025-03-01 15:37,34.40,1001.25,1027.04,214,20.24,4.06,-20,1
1740839891,2025-03-01 15:38,34.40,1001.31,1027.09,214,20.24,4.06,-23,1
1740839951,2025-03-01 15:39,34.41,1001.29,1027.08,214,20.24,4.06,-22,1
1740840012,2025-03-01 15:40,34.39,1001.34,1027.12,214,20.23,4.04,-22,1
1740840072,2025-03-01 15:41,34.41,1001.33,1027.11,214,20.23,4.05,-20,1
1740840132,2025-03-01 15:42,34.40,1001.36,1027.14,214,20.23,4.05,-22,1
1740840192,2025-03-01 15:43,34.41,1001.35,1027.13,214,20.24,4.06,-19,1
1740840253,2025-03-01 15:44,34.39,1001.35,1027.13,214,20.23,4.04,-21,1
1740840313,2025-03-01 15:45,34.41,1001.39,1027.17,214,20.24,4.06,-23,1
1740840373,2025-03-01 15:46,34.43,1001.40,1027.18,214,20.23,4.06,-22,1
1740840434,2025-03-01 15:47,34.42,1001.45,1027.23,214,20.22,4.05,-22,1
1740840494,2025-03-01 15:48,34.41,1001.46,1027.24,214,20.22,4.04,-23,1
1740840554,2025-03-01 15:49,34.42,1001.47,1027.25,214,20.23,4.06,-21,1
1740840614,2025-03-01 15:50,34.42,1001.44,1027.23,214,20.22,4.05,-23,1
1740840675,2025-03-01 15:51,34.41,1001.47,1027.25,214,20.22,4.04,-23,1
1740840735,2025-03-01 15:52,34.40,1001.46,1027.24,214,20.23,4.05,-25,1
1740840795,2025-03-01 15:53,34.43,1001.48,1027.26,214,20.23,4.06,-23,1
1740840855,2025-03-01 15:54,34.40,1001.52,1027.30,214,20.23,4.05,-21,1
1740840915,2025-03-01 15:55,34.50,1001.48,1027.26,214,20.22,4.08,-23,1
1740840976,2025-03-01 15:56,34.44,1001.48,1027.26,214,20.23,4.06,-20,1
1740841036,2025-03-01 15:57,34.42,1001.49,1027.27,214,20.21,4.04,-22,1
1740841096,2025-03-01 15:58,34.44,1001.50,1027.28,214,20.23,4.06,-22,1
1740841156,2025-03-01 15:59,34.43,1001.51,1027.29,214,20.23,4.06,-20,1
1740841216,2025-03-01 16:00,34.42,1001.50,1027.28,214,20.23,4.06,-21,1
1740841276,2025-03-01 16:01,34.43,1001.51,1027.30,214,20.22,4.05,-20,1
1740841336,2025-03-01 16:02,34.42,1001.53,1027.32,214,20.22,4.05,-21,1
1740841396,2025-03-01 16:03,34.53,1001.56,1027.34,214,20.08,3.97,-20,1
1740841456,2025-03-01 16:04,34.42,1001.57,1027.35,214,20.20,4.03,-20,1
1740841516,2025-03-01 16:05,34.43,1001.50,1027.28,214,20.22,4.05,-20,1
1740841577,2025-03-01 16:06,34.41,1001.54,1027.32,214,20.21,4.03,-20,1
1740841637,2025-03-01 16:07,34.39,1001.61,1027.39,214,20.22,4.03,-22,1
1740841697,2025-03-01 16:08,34.44,1001.54,1027.32,214,20.23,4.06,-23,1
1740841757,2025-03-01 16:09,34.42,1001.46,1027.24,214,20.22,4.05,-20,1
1740841817,2025-03-01 16:10,34.33,1001.53,1027.32,214,20.22,4.01,-22,1
1740841877,2025-03-01 16:11,34.40,1001.58,1027.36,214,20.22,4.04,-23,1
1740841937,2025-03-01 16:12,34.40,1001.57,1027.35,214,20.23,4.05,-22,1
1740841997,2025-03-01 16:13,34.40,1001.60,1027.38,214,20.23,4.05,-23,1
1740842057,2025-03-01 16:14,34.41,1001.57,1027.35,214,20.22,4.04,-21,1
1740842118,2025-03-01 16:15,34.41,1001.63,1027.41,214,20.22,4.04,-23,1
1740842178,2025-03-01 16:16,34.42,1001.63,1027.41,214,20.22,4.05,-22,1
1740842238,2025-03-01 16:17,34.41,1001.58,1027.37,214,20.23,4.05,-22,1
1740842298,2025-03-01 16:18,34.41,1001.60,1027.39,214,20.23,4.05,-24,1
1740842358,2025-03-01 16:19,34.40,1001.58,1027.37,214,20.22,4.04,-20,1
1740842418,2025-03-01 16:20,34.40,1001.60,1027.39,214,20.22,4.04,-22,1
1740842478,2025-03-01 16:21,34.41,1001.60,1027.38,214,20.22,4.04,-21,1
1740842538,2025-03-01 16:22,34.43,1001.63,1027.41,214,20.22,4.05,-22,1
1740842598,2025-03-01 16:23,34.42,1001.63,1027.41,214,20.23,4.06,-25,1
1740842658,2025-03-01 16:24,34.41,1001.62,1027.40,214,20.21,4.03,-23,1
1740842718,2025-03-01 16:25,34.40,1001.61,1027.39,214,20.23,4.05,-23,1
1740842779,2025-03-01 16:26,34.41,1001.62,1027.40,214,20.22,4.04,-25,1
1740842839,2025-03-01 16:27,34.43,1001.66,1027.44,214,20.21,4.04,-22,1
1740842899,2025-03-01 16:28,34.40,1001.66,1027.45,214,20.22,4.04,-19,1
1740842959,2025-03-01 16:29,34.39,1001.66,1027.44,214,20.22,4.03,-24,1
1740843019,2025-03-01 16:30,34.41,1001.65,1027.43,214,20.23,4.05,-23,1
1740843079,2025-03-01 16:31,34.42,1001.66,1027.44,214,20.22,4.05,-20,1
1740843139,2025-03-01 16:32,34.41,1001.65,1027.43,214,20.22,4.04,-22,1
1740843199,2025-03-01 16:33,34.41,1001.69,1027.48,214,20.22,4.04,-24,1
1740843259,2025-03-01 16:34,34.41,1001.70,1027.49,214,20.22,4.04,-23,1
1740843319,2025-03-01 16:35,34.41,1001.69,1027.47,214,20.22,4.04,-24,1
1740843379,2025-03-01 16:36,34.42,1001.67,1027.46,214,20.22,4.05,-21,1
1740843440,2025-03-01 16:37,34.39,1001.70,1027.48,214,20.23,4.04,-22,1
1740843500,2025-03-01 16:38,34.43,1001.68,1027.46,214,20.22,4.05,-20,1
1740843560,2025-03-01 16:39,34.41,1001.68,1027.46,214,20.22,4.04,-22,1
1740843620,2025-03-01 16:40,34.43,1001.67,1027.45,214,20.22,4.05,-24,1
1740843680,2025-03-01 16:41,34.43,1001.67,1027.45,214,20.22,4.05,-23,1
1740843740,2025-03-01 16:42,34.42,1001.67,1027.46,214,20.22,4.05,-23,1
1740843800,2025-03-01 16:43,34.42,1001.71,1027.49,214,20.21,4.04,-22,1
1740843860,2025-03-01 16:44,34.43,1001.70,1027.48,214,20.21,4.04,-25,1
1740843920,2025-03-01 16:45,34.42,1001.77,1027.56,214,20.21,4.04,-23,1
1740843981,2025-03-01 16:46,34.42,1001.77,1027.55,214,20.21,4.04,-22,1
1740844041,2025-03-01 16:47,34.43,1001.78,1027.56,214,20.22,4.05,-23,1
1740844101,2025-03-01 16:48,34.42,1001.73,1027.51,214,20.21,4.04,-21,1
1740844161,2025-03-01 16:49,34.43,1001.78,1027.56,214,20.22,4.05,-23,1
1740844221,2025-03-01 16:50,34.42,1001.79,1027.57,214,20.21,4.04,-22,1
1740844281,2025-03-01 16:51,34.43,1001.78,1027.57,214,20.21,4.04,-21,1
1740844341,2025-03-01 16:52,34.44,1001.80,1027.58,214,20.21,4.05,-21,1
1740844401,2025-03-01 16:53,34.45,1001.81,1027.60,214,20.20,4.04,-25,1
1740844461,2025-03-01 16:54,34.43,1001.83,1027.61,214,20.20,4.03,-22,1
1740844521,2025-03-01 16:55,34.61,1001.83,1027.61,214,20.20,4.11,-24,1
1740844581,2025-03-01 16:56,34.30,1001.89,1027.67,214,20.20,3.98,-21,1
1740844642,2025-03-01 16:57,34.42,1001.88,1027.67,214,20.20,4.03,-23,1
1740844702,2025-03-01 16:58,34.86,1001.86,1027.64,214,20.20,4.21,-23,1
1740844762,2025-03-01 16:59,34.46,1001.85,1027.63,214,20.20,4.05,-26,1
1740844822,2025-03-01 17:00,34.45,1001.89,1027.67,214,20.21,4.05,-23,1
1740844882,2025-03-01 17:01,34.42,1001.90,1027.68,214,20.20,4.03,-24,1
1740844942,2025-03-01 17:02,34.45,1001.89,1027.67,214,20.19,4.03,-25,1
1740845002,2025-03-01 17:03,34.46,1001.85,1027.63,214,20.20,4.05,-20,1
1740845062,2025-03-01 17:04,34.45,1001.83,1027.62,214,20.19,4.03,-23,1
1740845122,2025-03-01 17:05,34.45,1001.83,1027.62,214,20.20,4.04,-21,1
1740845182,2025-03-01 17:06,34.43,1001.88,1027.66,214,20.19,4.02,-22,1
1740845242,2025-03-01 17:07,34.44,1001.89,1027.67,214,20.19,4.03,-22,1
1740845303,2025-03-01 17:08,34.44,1001.90,1027.69,214,20.19,4.03,-23,1
1740845363,2025-03-01 17:09,34.43,1001.91,1027.69,214,20.19,4.02,-22,1
1740845423,2025-03-01 17:10,34.45,1001.96,1027.74,214,20.20,4.04,-22,1
1740845483,2025-03-01 17:11,34.42,1001.85,1027.64,214,20.20,4.03,-23,1
1740845543,2025-03-01 17:12,34.43,1001.91,1027.69,214,20.19,4.02,-21,1
1740845603,2025-03-01 17:13,34.44,1001.96,1027.74,214,20.19,4.03,-19,1
1740845663,2025-03-01 17:14,34.43,1001.93,1027.72,214,20.20,4.03,-22,1
1740845723,2025-03-01 17:15,34.44,1001.94,1027.72,214,20.20,4.04,-25,1
1740845783,2025-03-01 17:16,34.34,1001.93,1027.72,214,20.19,3.99,-21,1
1740845843,2025-03-01 17:17,34.43,1001.94,1027.73,214,20.19,4.02,-24,1
1740845903,2025-03-01 17:18,34.41,1001.96,1027.75,214,20.19,4.01,-24,1
1740845964,2025-03-01 17:19,34.42,1001.96,1027.75,214,20.19,4.02,-24,1
1740846024,2025-03-01 17:20,34.45,1001.98,1027.76,214,20.19,4.03,-23,1
1740846084,2025-03-01 17:21,34.45,1001.99,1027.77,214,20.19,4.03,-19,1
1740846144,2025-03-01 17:22,34.46,1002.00,1027.78,214,20.19,4.04,-23,1
1740846204,2025-03-01 17:23,34.47,1002.01,1027.79,214,20.19,4.04,-24,1
1740846264,2025-03-01 17:24,34.45,1002.03,1027.81,214,20.19,4.03,-21,1
1740846324,2025-03-01 17:25,34.46,1002.03,1027.81,214,20.18,4.03,-20,1
1740846384,2025-03-01 17:26,34.47,1002.04,1027.82,214,20.18,4.03,-20,1
1740846444,2025-03-01 17:27,34.45,1002.06,1027.84,214,20.18,4.02,-21,1
1740846504,2025-03-01 17:28,34.47,1002.08,1027.86,214,20.18,4.03,-25,1
1740846564,2025-03-01 17:29,34.68,1002.12,1027.91,214,20.18,4.12,-23,1
1740846625,2025-03-01 17:30,34.42,1002.13,1027.91,214,20.19,4.02,-21,1
1740846685,2025-03-01 17:31,34.45,1002.18,1027.97,214,20.19,4.03,-23,1
1740846745,2025-03-01 17:32,34.46,1002.20,1027.99,214,20.17,4.02,-22,1
1740846805,2025-03-01 17:33,34.46,1002.15,1027.94,214,20.16,4.01,-21,1
1740846865,2025-03-01 17:34,34.45,1002.21,1027.99,214,20.18,4.02,-21,1
1740846925,2025-03-01 17:35,34.45,1002.20,1027.98,214,20.17,4.01,-19,1
1740846985,2025-03-01 17:36,34.44,1002.20,1027.98,214,20.18,4.02,-20,1
1740847045,2025-03-01 17:37,34.65,1002.25,1028.03,214,20.18,4.11,-24,1
1740847105,2025-03-01 17:38,34.47,1002.24,1028.03,214,20.17,4.02,-20,1
1740847166,2025-03-01 17:39,34.46,1002.29,1028.07,214,20.18,4.03,-23,1
1740847227,2025-03-01 17:40,34.47,1002.29,1028.07,214,20.17,4.02,-24,1
1740847287,2025-03-01 17:41,34.38,1002.32,1028.11,214,20.17,3.99,-24,1
1740847347,2025-03-01 17:42,34.47,1002.30,1028.08,214,20.17,4.02,-25,1
1740847407,2025-03-01 17:43,34.45,1002.30,1028.09,214,20.17,4.01,-19,1
1740847467,2025-03-01 17:44,34.46,1002.30,1028.08,214,20.16,4.01,-25,1
1740847527,2025-03-01 17:45,34.45,1002.35,1028.13,214,20.17,4.01,-24,1
1740847588,2025-03-01 17:46,34.48,1002.34,1028.12,214,20.17,4.03,-23,1
1740847648,2025-03-01 17:47,34.47,1002.33,1028.11,214,20.17,4.02,-24,1
1740847708,2025-03-01 17:48,34.48,1002.38,1028.17,214,20.17,4.03,-22,1
1740847768,2025-03-01 17:49,34.47,1002.40,1028.18,214,20.17,4.02,-23,1
1740847829,2025-03-01 17:50,34.48,1002.38,1028.16,214,20.17,4.03,-20,1
1740847889,2025-03-01 17:51,34.47,1002.41,1028.19,214,20.16,4.01,-25,1
1740847949,2025-03-01 17:52,34.57,1002.43,1028.21,214,20.17,4.06,-19,1
1740848009,2025-03-01 17:53,34.46,1002.45,1028.23,214,20.17,4.02,-24,1
1740848069,2025-03-01 17:54,34.45,1002.45,1028.23,214,20.17,4.01,-22,1
1740848129,2025-03-01 17:55,34.47,1002.47,1028.25,214,20.18,4.03,-20,1
1740848190,2025-03-01 17:56,34.46,1002.48,1028.26,214,20.16,4.01,-21,1
1740848250,2025-03-01 17:57,34.43,1002.51,1028.30,214,20.18,4.01,-23,1
1740848310,2025-03-01 17:58,34.43,1002.52,1028.30,214,20.17,4.01,-21,1
1740848370,2025-03-01 17:59,34.48,1002.53,1028.32,214,20.17,4.03,-23,1
1740848431,2025-03-01 18:00,34.48,1002.56,1028.35,214,20.17,4.03,-23,1
1740848491,2025-03-01 18:01,34.47,1002.55,1028.34,214,20.17,4.02,-24,1
1740848551,2025-03-01 18:02,34.46,1002.56,1028.34,214,20.18,4.03,-24,1
1740848611,2025-03-01 18:03,34.59,1002.58,1028.36,214,20.18,4.08,-23,1
1740848672,2025-03-01 18:04,34.46,1002.62,1028.41,214,20.18,4.03,-21,1
1740848732,2025-03-01 18:05,34.47,1002.61,1028.40,214,20.17,4.02,-23,1
1740848792,2025-03-01 18:06,34.45,1002.64,1028.43,214,20.17,4.01,-22,1
1740848852,2025-03-01 18:07,34.47,1002.68,1028.47,214,20.17,4.02,-22,1
1740848913,2025-03-01 18:08,34.46,1002.72,1028.50,214,20.18,4.03,-22,1
1740848973,2025-03-01 18:09,34.47,1002.73,1028.51,214,20.16,4.01,-21,1
1740849033,2025-03-01 18:10,34.45,1002.79,1028.57,214,20.18,4.02,-22,1
1740849093,2025-03-01 18:11,34.46,1002.77,1028.55,214,20.18,4.03,-22,1
1740849154,2025-03-01 18:12,34.48,1002.77,1028.55,214,20.18,4.04,-22,1
1740849214,2025-03-01 18:13,34.45,1002.81,1028.59,214,20.16,4.01,-22,1
1740849274,2025-03-01 18:14,34.43,1002.86,1028.64,214,20.18,4.01,-22,1
1740849334,2025-03-01 18:15,34.45,1002.81,1028.60,214,20.18,4.02,-23,1
1740849395,2025-03-01 18:16,34.47,1002.80,1028.58,214,20.18,4.03,-20,1
1740849455,2025-03-01 18:17,34.46,1002.84,1028.62,214,20.18,4.03,-19,1
1740849515,2025-03-01 18:18,34.62,1002.77,1028.55,214,20.18,4.09,-21,1
1740849575,2025-03-01 18:19,34.47,1002.83,1028.61,214,20.18,4.03,-24,1
1740849636,2025-03-01 18:20,34.44,1002.80,1028.58,214,20.18,4.02,-21,1
1740849696,2025-03-01 18:21,34.46,1002.82,1028.61,214,20.18,4.03,-21,1
1740849756,2025-03-01 18:22,34.45,1002.77,1028.55,214,20.19,4.03,-24,1
1740849816,2025-03-01 18:23,34.46,1002.85,1028.64,214,20.19,4.04,-24,1
1740849876,2025-03-01 18:24,34.44,1002.82,1028.61,214,20.19,4.03,-18,1
1740849937,2025-03-01 18:25,34.44,1002.84,1028.62,214,20.18,4.02,-21,1
1740849997,2025-03-01 18:26,34.45,1002.87,1028.65,214,20.19,4.03,-24,1
1740850057,2025-03-01 18:27,34.43,1002.89,1028.67,214,20.17,4.01,-24,1
1740850118,2025-03-01 18:28,34.61,1002.88,1028.66,214,20.19,4.10,-24,1
1740850178,2025-03-01 18:29,34.44,1002.88,1028.66,214,20.17,4.01,-22,1
1740850238,2025-03-01 18:30,34.52,1002.88,1028.66,214,20.19,4.06,-22,1
1740850298,2025-03-01 18:31,34.46,1002.88,1028.66,214,20.18,4.03,-24,1
1740850359,2025-03-01 18:32,34.45,1002.94,1028.72,214,20.19,4.03,-23,1
1740850419,2025-03-01 18:33,34.45,1002.95,1028.74,214,20.19,4.03,-25,1
1740850479,2025-03-01 18:34,34.43,1002.97,1028.75,214,20.19,4.02,-23,1
1740850539,2025-03-01 18:35,34.44,1002.97,1028.76,214,20.18,4.02,-22,1
1740850600,2025-03-01 18:36,34.44,1003.00,1028.78,214,20.18,4.02,-18,1
1740850660,2025-03-01 18:37,34.45,1002.96,1028.74,214,20.18,4.02,-23,1
1740850720,2025-03-01 18:38,34.42,1003.00,1028.78,214,20.19,4.02,-22,1
1740850781,2025-03-01 18:39,34.40,1003.01,1028.79,214,20.18,4.01,-21,1
1740850841,2025-03-01 18:40,34.43,1002.99,1028.78,214,20.19,4.02,-25,1
1740850901,2025-03-01 18:41,34.43,1003.07,1028.85,214,20.19,4.02,-20,1
1740850961,2025-03-01 18:42,34.10,1003.03,1028.81,214,20.20,3.90,-24,1
1740851022,2025-03-01 18:43,34.78,1003.03,1028.81,214,20.20,4.18,-24,1
1740851082,2025-03-01 18:44,34.63,1003.06,1028.85,214,20.20,4.12,-24,1
1740851142,2025-03-01 18:45,34.42,1003.06,1028.84,214,20.20,4.03,-21,1
1740851202,2025-03-01 18:46,34.33,1003.06,1028.84,214,20.18,3.97,-23,1
1740851262,2025-03-01 18:47,34.25,1003.11,1028.89,214,20.20,3.96,-25,1
1740851323,2025-03-01 18:48,34.40,1003.09,1028.87,214,20.19,4.01,-25,1
1740851383,2025-03-01 18:49,34.42,1003.10,1028.88,214,20.20,4.03,-21,1
1740851443,2025-03-01 18:50,34.42,1003.07,1028.86,214,20.20,4.03,-21,1
1740851504,2025-03-01 18:51,34.41,1003.10,1028.89,214,20.20,4.02,-21,1
1740851564,2025-03-01 18:52,34.43,1003.10,1028.88,214,20.20,4.03,-20,1
1740851624,2025-03-01 18:53,34.42,1003.10,1028.88,214,20.19,4.02,-19,1
1740851684,2025-03-01 18:54,34.42,1003.11,1028.90,214,20.20,4.03,-21,1
1740851745,2025-03-01 18:55,34.24,1003.12,1028.90,214,20.20,3.96,-22,1
1740851805,2025-03-01 18:56,34.42,1003.09,1028.88,214,20.20,4.03,-22,1
1740851865,2025-03-01 18:57,34.44,1003.09,1028.87,214,20.20,4.04,-24,1
1740851925,2025-03-01 18:58,34.45,1003.10,1028.89,214,20.20,4.04,-22,1
1740851986,2025-03-01 18:59,34.43,1003.09,1028.87,214,20.20,4.03,-22,1
1740852046,2025-03-01 19:00,34.58,1003.09,1028.87,214,20.20,4.10,-23,1
1740852106,2025-03-01 19:01,34.42,1003.07,1028.85,214,20.20,4.03,-23,1
1740852167,2025-03-01 19:02,34.42,1003.08,1028.86,214,20.20,4.03,-20,1
1740852227,2025-03-01 19:03,34.39,1003.08,1028.86,214,20.20,4.02,-19,1
1740852287,2025-03-01 19:04,34.38,1003.08,1028.87,214,20.20,4.01,-21,1
1740852348,2025-03-01 19:05,34.41,1003.09,1028.87,214,20.20,4.02,-23,1
1740852408,2025-03-01 19:06,34.42,1003.11,1028.90,214,20.21,4.04,-23,1
1740852468,2025-03-01 19:07,34.42,1003.12,1028.90,214,20.19,4.02,-24,1
1740852528,2025-03-01 19:08,34.41,1003.12,1028.91,214,20.19,4.01,-23,1
1740852589,2025-03-01 19:09,34.42,1003.13,1028.91,214,20.21,4.04,-23,1
1740852649,2025-03-01 19:10,34.41,1003.15,1028.93,214,20.20,4.02,-22,1
1740852709,2025-03-01 19:11,34.39,1003.17,1028.95,214,20.20,4.02,-23,1
1740852769,2025-03-01 19:12,34.41,1003.15,1028.93,214,20.20,4.02,-21,1
1740852830,2025-03-01 19:13,34.46,1003.11,1028.89,214,20.20,4.05,-22,1
1740852890,2025-03-01 19:14,34.39,1003.15,1028.94,214,20.20,4.02,-23,1
1740852950,2025-03-01 19:15,34.34,1003.15,1028.93,214,20.20,4.00,-21,1
1740853011,2025-03-01 19:16,34.60,1003.12,1028.90,214,20.21,4.11,-24,1
1740853071,2025-03-01 19:17,34.37,1003.17,1028.95,214,20.21,4.02,-22,1
1740853131,2025-03-01 19:18,34.38,1003.12,1028.90,214,20.21,4.02,-21,1
1740853191,2025-03-01 19:19,34.39,1003.14,1028.92,214,20.20,4.02,-21,1
1740853252,2025-03-01 19:20,34.31,1003.14,1028.92,214,20.20,3.98,-23,1
1740853312,2025-03-01 19:21,34.38,1003.18,1028.96,214,20.21,4.02,-21,1
1740853372,2025-03-01 19:22,34.37,1003.16,1028.94,214,20.21,4.02,-18,1
1740853433,2025-03-01 19:23,34.37,1003.15,1028.93,214,20.22,4.03,-23,1
1740853493,2025-03-01 19:24,34.38,1003.15,1028.93,214,20.22,4.03,-20,1
1740853553,2025-03-01 19:25,34.41,1003.15,1028.94,214,20.21,4.03,-24,1
1740853613,2025-03-01 19:26,34.41,1003.18,1028.96,214,20.22,4.04,-23,1
1740853674,2025-03-01 19:27,34.36,1003.20,1028.98,214,20.21,4.02,-22,1
1740853734,2025-03-01 19:28,34.37,1003.18,1028.97,214,20.20,4.01,-23,1
1740853794,2025-03-01 19:29,34.38,1003.19,1028.98,214,20.21,4.02,-21,1
1740853855,2025-03-01 19:30,34.45,1003.21,1028.99,214,20.21,4.05,-20,1
1740853915,2025-03-01 19:31,34.38,1003.22,1029.00,214,20.21,4.02,-20,1
1740853975,2025-03-01 19:32,34.36,1003.25,1029.03,214,20.21,4.02,-19,1
1740854035,2025-03-01 19:33,34.33,1003.19,1028.97,214,20.21,4.00,-17,1
1740854096,2025-03-01 19:34,34.47,1003.22,1029.00,214,20.21,4.06,-19,1
1740854156,2025-03-01 19:35,34.34,1003.21,1028.99,214,20.21,4.01,-24,1
1740854216,2025-03-01 19:36,34.36,1003.19,1028.97,214,20.21,4.02,-22,1
1740854276,2025-03-01 19:37,34.35,1003.18,1028.96,214,20.21,4.01,-20,1
1740854337,2025-03-01 19:38,34.36,1003.22,1029.00,214,20.21,4.01,-23,1
1740854397,2025-03-01 19:39,34.34,1003.18,1028.96,214,20.19,3.99,-21,1
1740854457,2025-03-01 19:40,34.34,1003.21,1028.99,214,20.15,3.95,-25,1
1740854517,2025-03-01 19:41,34.35,1003.19,1028.97,214,20.22,4.02,-23,1
1740854578,2025-03-01 19:42,34.16,1003.20,1028.98,214,20.20,3.92,-20,1
1740854638,2025-03-01 19:43,34.37,1003.19,1028.97,214,20.21,4.02,-22,1
1740854698,2025-03-01 19:44,34.35,1003.23,1029.01,214,20.21,4.01,-22,1
1740854758,2025-03-01 19:45,34.32,1003.20,1028.98,214,20.21,4.00,-18,1
1740854819,2025-03-01 19:46,34.35,1003.19,1028.97,214,20.21,4.01,-23,1
1740854879,2025-03-01 19:47,34.35,1003.21,1028.99,214,20.22,4.02,-21,1
1740854939,2025-03-01 19:48,34.33,1003.21,1029.00,214,20.22,4.01,-20,1
1740854999,2025-03-01 19:49,34.34,1003.21,1028.99,214,20.21,4.01,-20,1
1740855060,2025-03-01 19:51,34.34,1003.16,1028.94,214,20.22,4.01,-20,1
1740855120,2025-03-01 19:52,34.36,1003.19,1028.97,214,20.21,4.02,-21,1
1740855180,2025-03-01 19:53,34.35,1003.16,1028.94,214,20.22,4.02,-24,1
1740855240,2025-03-01 19:54,34.35,1003.13,1028.91,214,20.19,3.99,-21,1
1740855301,2025-03-01 19:55,34.34,1003.14,1028.93,214,20.21,4.01,-23,1
1740855361,2025-03-01 19:56,34.34,1003.11,1028.90,214,20.20,4.00,-21,1
1740855421,2025-03-01 19:57,34.33,1003.11,1028.90,214,20.21,4.00,-20,1
1740855481,2025-03-01 19:58,34.33,1003.13,1028.91,214,20.22,4.01,-20,1
1740855542,2025-03-01 19:59,34.32,1003.12,1028.90,214,20.21,4.00,-21,1
1740855602,2025-03-01 20:00,34.30,1003.14,1028.93,214,20.22,4.00,-22,1
1740855662,2025-03-01 20:01,34.32,1003.13,1028.92,214,20.22,4.01,-25,1
1740855722,2025-03-01 20:02,34.33,1003.18,1028.96,214,20.23,4.02,-22,1
1740855782,2025-03-01 20:03,34.32,1003.15,1028.93,214,20.22,4.01,-20,1
1740855843,2025-03-01 20:04,34.32,1003.18,1028.97,214,20.22,4.01,-23,1
1740855903,2025-03-01 20:05,34.32,1003.17,1028.95,214,20.21,4.00,-22,1
1740855963,2025-03-01 20:06,34.33,1003.14,1028.92,214,20.22,4.01,-22,1
1740856024,2025-03-01 20:07,34.18,1003.14,1028.92,214,20.21,3.94,-23,1
1740856084,2025-03-01 20:08,34.33,1003.12,1028.90,214,20.22,4.01,-25,1
1740856144,2025-03-01 20:09,34.33,1003.11,1028.89,214,20.21,4.00,-21,1
1740856204,2025-03-01 20:10,34.33,1003.14,1028.92,214,20.21,4.00,-22,1
1740856264,2025-03-01 20:11,34.31,1003.13,1028.91,214,20.21,3.99,-23,1
1740856325,2025-03-01 20:12,34.31,1003.13,1028.91,214,20.22,4.00,-21,1
1740856385,2025-03-01 20:13,34.20,1003.10,1028.88,214,20.21,3.95,-21,1
1740856445,2025-03-01 20:14,34.32,1003.09,1028.88,214,20.22,4.01,-24,1
1740856506,2025-03-01 20:15,34.32,1003.14,1028.93,214,20.21,4.00,-22,1
1740856566,2025-03-01 20:16,34.31,1003.16,1028.94,214,20.21,3.99,-21,1
1740856626,2025-03-01 20:17,34.31,1003.15,1028.93,214,20.22,4.00,-24,1
1740856686,2025-03-01 20:18,34.31,1003.16,1028.94,214,20.21,3.99,-23,1
1740856747,2025-03-01 20:19,34.31,1003.17,1028.95,214,20.21,3.99,-22,1
1740856807,2025-03-01 20:20,34.31,1003.17,1028.95,214,20.21,3.99,-21,1
1740856867,2025-03-01 20:21,34.31,1003.22,1029.00,214,20.18,3.97,-24,1
1740856928,2025-03-01 20:22,34.30,1003.23,1029.02,214,20.21,3.99,-23,1
1740856988,2025-03-01 20:23,34.30,1003.24,1029.02,214,20.22,4.00,-18,1
1740857048,2025-03-01 20:24,34.30,1003.19,1028.97,214,20.22,4.00,-22,1
1740857109,2025-03-01 20:25,34.32,1003.19,1028.97,214,20.22,4.01,-24,1
1740857169,2025-03-01 20:26,34.30,1003.24,1029.02,214,20.21,3.99,-24,1
1740857229,2025-03-01 20:27,34.30,1003.24,1029.02,214,20.21,3.99,-22,1
1740857289,2025-03-01 20:28,34.31,1003.25,1029.04,214,20.21,3.99,-24,1
1740857350,2025-03-01 20:29,34.29,1003.24,1029.03,214,20.22,3.99,-24,1
1740857410,2025-03-01 20:30,34.29,1003.22,1029.00,214,20.22,3.99,-22,1
1740857470,2025-03-01 20:31,34.28,1003.23,1029.02,214,20.23,4.00,-20,1
1740857531,2025-03-01 20:32,34.29,1003.22,1029.00,214,20.22,3.99,-24,1
1740857591,2025-03-01 20:33,34.29,1003.26,1029.04,214,20.23,4.00,-21,1
1740857651,2025-03-01 20:34,34.28,1003.25,1029.04,214,20.21,3.98,-21,1
1740857711,2025-03-01 20:35,34.29,1003.21,1028.99,214,20.22,3.99,-20,1
1740857772,2025-03-01 20:36,34.29,1003.21,1029.00,214,20.22,3.99,-24,1
1740857832,2025-03-01 20:37,34.29,1003.21,1029.00,214,20.22,3.99,-21,1
1740857892,2025-03-01 20:38,34.29,1003.27,1029.05,214,20.22,3.99,-23,1
1740857952,2025-03-01 20:39,34.29,1003.27,1029.05,214,20.22,3.99,-21,1
1740858013,2025-03-01 20:40,34.28,1003.26,1029.04,214,20.22,3.99,-22,1
1740858073,2025-03-01 20:41,34.27,1003.30,1029.08,214,20.22,3.98,-22,1
1740858133,2025-03-01 20:42,34.28,1003.29,1029.08,214,20.23,4.00,-23,1
1740858194,2025-03-01 20:43,34.28,1003.31,1029.09,214,20.23,4.00,-26,1
1740858254,2025-03-01 20:44,34.28,1003.29,1029.08,214,20.23,4.00,-23,1
1740858314,2025-03-01 20:45,34.28,1003.28,1029.06,214,20.23,4.00,-22,1
1740858374,2025-03-01 20:46,34.29,1003.27,1029.06,214,20.22,3.99,-19,1
1740858435,2025-03-01 20:47,34.28,1003.27,1029.06,214,20.22,3.99,-24,1
1740858495,2025-03-01 20:48,34.28,1003.29,1029.07,214,20.23,4.00,-23,1
1740858555,2025-03-01 20:49,34.28,1003.28,1029.06,214,20.22,3.99,-23,1
1740858615,2025-03-01 20:50,34.29,1003.29,1029.07,214,20.22,3.99,-22,1
1740858676,2025-03-01 20:51,34.30,1003.28,1029.07,214,20.23,4.01,-24,1
1740858736,2025-03-01 20:52,34.29,1003.31,1029.09,214,20.22,3.99,-20,1
1740858796,2025-03-01 20:53,34.28,1003.30,1029.09,214,20.23,4.00,-22,1
1740858856,2025-03-01 20:54,34.29,1003.32,1029.10,214,20.22,3.99,-19,1
1740858916,2025-03-01 20:55,34.28,1003.32,1029.10,214,20.22,3.99,-22,1
1740858976,2025-03-01 20:56,34.27,1003.31,1029.10,214,20.22,3.98,-21,1
1740859036,2025-03-01 20:57,34.27,1003.31,1029.10,214,20.22,3.98,-22,1
1740859096,2025-03-01 20:58,34.28,1003.31,1029.09,214,20.22,3.99,-18,1
1740859156,2025-03-01 20:59,34.27,1003.28,1029.07,214,20.23,3.99,-21,1
1740859217,2025-03-01 21:00,34.26,1003.32,1029.10,214,20.22,3.98,-19,1
1740859277,2025-03-01 21:01,34.25,1003.35,1029.13,214,20.23,3.98,-21,1
1740859337,2025-03-01 21:02,34.26,1003.32,1029.11,214,20.22,3.98,-24,1
1740859397,2025-03-01 21:03,34.27,1003.36,1029.14,214,20.23,3.99,-22,1
1740859457,2025-03-01 21:04,34.25,1003.36,1029.15,214,20.22,3.97,-20,1
1740859517,2025-03-01 21:05,33.91,1003.35,1029.14,214,20.22,3.83,-20,1
1740859577,2025-03-01 21:06,34.25,1003.38,1029.16,214,20.23,3.98,-23,1
1740859637,2025-03-01 21:07,34.26,1003.38,1029.17,214,20.21,3.97,-23,1
1740859697,2025-03-01 21:08,34.27,1003.38,1029.17,214,20.23,3.99,-22,1
1740859757,2025-03-01 21:09,34.28,1003.41,1029.19,214,20.23,4.00,-21,1
1740859818,2025-03-01 21:10,34.28,1003.41,1029.19,214,20.23,4.00,-20,1
1740859878,2025-03-01 21:11,34.26,1003.43,1029.22,214,20.23,3.99,-21,1
1740859938,2025-03-01 21:12,34.27,1003.42,1029.20,214,20.22,3.98,-21,1
1740859998,2025-03-01 21:13,34.43,1003.46,1029.24,214,20.23,4.06,-25,1
1740860058,2025-03-01 21:14,34.15,1003.42,1029.21,214,20.23,3.94,-23,1
1740860118,2025-03-01 21:15,34.25,1003.44,1029.22,214,20.23,3.98,-21,1
1740860178,2025-03-01 21:16,34.27,1003.46,1029.24,214,20.23,3.99,-21,1
1740860238,2025-03-01 21:17,34.25,1003.49,1029.28,214,20.22,3.97,-25,1
1740860298,2025-03-01 21:18,34.26,1003.49,1029.27,214,20.22,3.98,-19,1
1740860358,2025-03-01 21:19,34.28,1003.49,1029.28,214,20.23,4.00,-23,1
1740860418,2025-03-01 21:20,34.27,1003.52,1029.30,214,20.23,3.99,-19,1
1740860479,2025-03-01 21:21,34.25,1003.47,1029.25,214,20.23,3.98,-20,1
1740860539,2025-03-01 21:22,34.25,1003.46,1029.24,214,20.23,3.98,-24,1
1740860599,2025-03-01 21:23,34.23,1003.47,1029.26,214,20.22,3.97,-23,1
1740860659,2025-03-01 21:24,34.28,1003.48,1029.26,214,20.22,3.99,-25,1
1740860719,2025-03-01 21:25,34.03,1003.51,1029.30,214,20.23,3.89,-24,1
1740860779,2025-03-01 21:26,34.26,1003.47,1029.26,214,20.22,3.98,-25,1
1740860839,2025-03-01 21:27,34.26,1003.53,1029.31,214,20.23,3.99,-23,1
1740860899,2025-03-01 21:28,34.26,1003.55,1029.33,214,20.23,3.99,-22,1
1740860959,2025-03-01 21:29,34.28,1003.52,1029.31,214,20.22,3.99,-24,1
1740861019,2025-03-01 21:30,34.25,1003.55,1029.33,214,20.23,3.98,-23,1
1740861080,2025-03-01 21:31,34.27,1003.53,1029.31,214,20.23,3.99,-21,1
1740861140,2025-03-01 21:32,34.25,1003.52,1029.30,214,20.23,3.98,-19,1
1740861200,2025-03-01 21:33,34.27,1003.49,1029.27,214,20.22,3.98,-25,1
1740861260,2025-03-01 21:34,34.25,1003.49,1029.27,214,20.23,3.98,-20,1
1740861320,2025-03-01 21:35,34.23,1003.47,1029.26,214,20.23,3.98,-22,1
1740861380,2025-03-01 21:36,34.30,1003.50,1029.28,214,20.22,4.00,-17,1
1740861440,2025-03-01 21:37,34.23,1003.50,1029.28,214,20.22,3.97,-24,1
1740861500,2025-03-01 21:38,34.22,1003.48,1029.26,214,20.23,3.97,-22,1
1740861560,2025-03-01 21:39,34.23,1003.49,1029.27,214,20.23,3.98,-23,1
1740861620,2025-03-01 21:40,34.23,1003.49,1029.27,214,20.23,3.98,-24,1
1740861681,2025-03-01 21:41,34.23,1003.49,1029.27,214,20.23,3.98,-23,1
1740861741,2025-03-01 21:42,34.21,1003.48,1029.26,214,20.23,3.97,-20,1
1740861801,2025-03-01 21:43,34.23,1003.49,1029.27,214,20.23,3.98,-21,1
1740861861,2025-03-01 21:44,34.23,1003.49,1029.28,214,20.23,3.98,-17,1
1740861921,2025-03-01 21:45,34.25,1003.47,1029.25,214,20.22,3.97,-21,1
1740861981,2025-03-01 21:46,34.25,1003.48,1029.26,214,20.22,3.97,-24,1
1740862041,2025-03-01 21:47,34.23,1003.44,1029.22,214,20.23,3.98,-24,1
1740862101,2025-03-01 21:48,34.23,1003.47,1029.26,214,20.23,3.98,-18,1
1740862161,2025-03-01 21:49,34.04,1003.47,1029.25,214,20.23,3.90,-22,1
1740862221,2025-03-01 21:50,34.23,1003.49,1029.28,214,20.22,3.97,-23,1
1740862282,2025-03-01 21:51,34.22,1003.46,1029.24,214,20.23,3.97,-23,1
1740862342,2025-03-01 21:52,34.23,1003.46,1029.25,214,20.22,3.97,-24,1
1740862402,2025-03-01 21:53,34.23,1003.43,1029.21,214,20.22,3.97,-24,1
1740862462,2025-03-01 21:54,34.21,1003.43,1029.22,214,20.23,3.97,-23,1
1740862522,2025-03-01 21:55,34.20,1003.44,1029.22,214,20.22,3.96,-22,1
1740862582,2025-03-01 21:56,34.22,1003.45,1029.23,214,20.22,3.97,-20,1
1740862642,2025-03-01 21:57,34.22,1003.45,1029.23,214,20.22,3.97,-22,1
1740862702,2025-03-01 21:58,34.23,1003.40,1029.19,214,20.23,3.98,-22,1
1740862762,2025-03-01 21:59,34.19,1003.45,1029.23,214,20.23,3.96,-24,1
1740862822,2025-03-01 22:00,34.22,1003.44,1029.22,214,20.23,3.97,-25,1
1740862883,2025-03-01 22:01,34.23,1003.44,1029.22,214,20.22,3.97,-21,1
1740862943,2025-03-01 22:02,34.22,1003.44,1029.23,214,20.23,3.97,-21,1
1740863003,2025-03-01 22:03,34.22,1003.42,1029.20,214,20.23,3.97,-25,1
1740863063,2025-03-01 22:04,34.22,1003.47,1029.25,214,20.22,3.97,-24,1
1740863123,2025-03-01 22:05,34.46,1003.40,1029.18,214,20.23,4.07,-22,1
1740863183,2025-03-01 22:06,34.23,1003.45,1029.24,214,20.23,3.98,-20,1
1740863243,2025-03-01 22:07,34.21,1003.41,1029.19,214,20.22,3.96,-22,1
1740863303,2025-03-01 22:08,34.21,1003.46,1029.24,214,20.23,3.97,-23,1
1740863363,2025-03-01 22:09,34.23,1003.42,1029.20,214,20.23,3.98,-21,1
1740863423,2025-03-01 22:10,34.21,1003.41,1029.20,214,20.22,3.96,-23,1
1740863484,2025-03-01 22:11,34.22,1003.44,1029.22,214,20.23,3.97,-23,1
1740863544,2025-03-01 22:12,34.21,1003.42,1029.21,214,20.23,3.97,-20,1
1740863604,2025-03-01 22:13,34.22,1003.41,1029.19,214,20.22,3.97,-21,1
1740863664,2025-03-01 22:14,34.20,1003.39,1029.17,214,20.23,3.97,-22,1
1740863724,2025-03-01 22:15,34.21,1003.38,1029.17,214,20.24,3.98,-22,1
1740863784,2025-03-01 22:16,34.20,1003.39,1029.18,214,20.24,3.97,-23,1
1740863844,2025-03-01 22:17,33.92,1003.39,1029.17,214,20.24,3.86,-22,1
1740863904,2025-03-01 22:18,34.22,1003.34,1029.12,214,20.22,3.97,-22,1
1740863964,2025-03-01 22:19,34.21,1003.38,1029.17,214,20.24,3.98,-21,1
1740864024,2025-03-01 22:20,34.19,1003.36,1029.14,214,20.24,3.97,-21,1
1740864084,2025-03-01 22:21,34.18,1003.38,1029.16,214,20.24,3.97,-25,1
1740864145,2025-03-01 22:22,34.20,1003.36,1029.14,214,20.24,3.97,-25,1
1740864205,2025-03-01 22:23,34.20,1003.35,1029.13,214,20.23,3.97,-24,1
1740864265,2025-03-01 22:24,34.37,1003.37,1029.15,214,20.24,4.04,-20,1
1740864325,2025-03-01 22:25,34.19,1003.36,1029.14,214,20.23,3.96,-20,1
1740864385,2025-03-01 22:26,34.20,1003.37,1029.15,214,20.24,3.97,-23,1
1740864445,2025-03-01 22:27,34.17,1003.37,1029.15,214,20.24,3.96,-23,1
1740864505,2025-03-01 22:28,34.20,1003.35,1029.13,214,20.23,3.97,-18,1
1740864565,2025-03-01 22:29,34.19,1003.38,1029.17,214,20.23,3.96,-22,1
1740864625,2025-03-01 22:30,34.19,1003.40,1029.19,214,20.24,3.97,-23,1
1740864686,2025-03-01 22:31,34.18,1003.38,1029.16,214,20.24,3.97,-23,1
1740864746,2025-03-01 22:32,34.17,1003.38,1029.16,214,20.24,3.96,-20,1
1740864806,2025-03-01 22:33,34.17,1003.40,1029.19,214,20.24,3.96,-22,1
1740864866,2025-03-01 22:34,34.18,1003.36,1029.15,214,20.24,3.97,-24,1
1740864926,2025-03-01 22:35,34.19,1003.35,1029.13,214,20.24,3.97,-20,1
1740865049,2025-03-01 22:37,34.16,1003.40,1029.18,214,20.25,3.97,-25,1
1740865109,2025-03-01 22:38,33.86,1003.38,1029.16,214,20.24,3.83,-21,1
1740865170,2025-03-01 22:39,34.00,1003.37,1029.15,214,20.24,3.89,-22,1
1740865230,2025-03-01 22:40,34.17,1003.35,1029.13,214,20.23,3.95,-22,1
1740865290,2025-03-01 22:41,34.18,1003.35,1029.13,214,20.24,3.97,-23,1
1740865351,2025-03-01 22:42,34.23,1003.36,1029.14,214,20.24,3.99,-21,1
1740865411,2025-03-01 22:43,34.04,1003.37,1029.16,214,20.24,3.91,-25,1
1740865471,2025-03-01 22:44,34.17,1003.37,1029.16,214,20.24,3.96,-21,1
1740865531,2025-03-01 22:45,33.96,1003.36,1029.14,214,20.25,3.88,-23,1
1740865592,2025-03-01 22:46,34.02,1003.34,1029.12,214,20.24,3.90,-25,1
1740865652,2025-03-01 22:47,34.19,1003.35,1029.13,214,20.22,3.95,-21,1
1740865712,2025-03-01 22:48,34.16,1003.33,1029.11,214,20.24,3.96,-22,1
1740865773,2025-03-01 22:49,34.18,1003.33,1029.12,214,20.24,3.97,-26,1
1740865833,2025-03-01 22:50,34.17,1003.33,1029.11,214,20.23,3.95,-24,1
1740865893,2025-03-01 22:51,34.17,1003.31,1029.09,214,20.24,3.96,-20,1
1740865953,2025-03-01 22:52,34.16,1003.30,1029.08,214,20.23,3.95,-21,1
1740866014,2025-03-01 22:53,34.40,1003.30,1029.08,214,20.24,4.06,-21,1
1740866074,2025-03-01 22:54,34.16,1003.32,1029.10,214,20.24,3.96,-22,1
1740866134,2025-03-01 22:55,34.17,1003.27,1029.05,214,20.24,3.96,-23,1
1740866195,2025-03-01 22:56,34.16,1003.25,1029.04,214,20.22,3.94,-23,1
1740866255,2025-03-01 22:57,34.18,1003.26,1029.04,214,20.24,3.97,-20,1
1740866315,2025-03-01 22:58,34.17,1003.26,1029.05,214,20.24,3.96,-23,1
1740866375,2025-03-01 22:59,34.18,1003.24,1029.03,214,20.23,3.96,-22,1
1740866436,2025-03-01 23:00,34.15,1003.26,1029.04,214,20.24,3.95,-24,1
1740866496,2025-03-01 23:01,34.16,1003.26,1029.04,214,20.23,3.95,-23,1
1740866556,2025-03-01 23:02,34.16,1003.27,1029.06,214,20.23,3.95,-20,1
1740866616,2025-03-01 23:03,34.20,1003.31,1029.09,214,20.24,3.97,-24,1
1740866676,2025-03-01 23:04,34.14,1003.32,1029.10,214,20.24,3.95,-24,1
1740866736,2025-03-01 23:05,34.14,1003.30,1029.08,214,20.24,3.95,-19,1
1740866797,2025-03-01 23:06,34.15,1003.33,1029.11,214,20.24,3.95,-23,1
1740866857,2025-03-01 23:07,34.14,1003.32,1029.11,214,20.24,3.95,-19,1
1740866917,2025-03-01 23:08,34.14,1003.33,1029.11,214,20.24,3.95,-21,1
1740866978,2025-03-01 23:09,34.13,1003.32,1029.10,214,20.24,3.94,-23,1
1740867038,2025-03-01 23:10,34.15,1003.36,1029.14,214,20.25,3.96,-20,1
1740867098,2025-03-01 23:11,34.13,1003.34,1029.13,214,20.24,3.94,-21,1
1740867158,2025-03-01 23:12,34.18,1003.36,1029.14,214,20.24,3.97,-21,1
1740867219,2025-03-01 23:13,34.13,1003.38,1029.16,214,20.25,3.95,-19,1
1740867279,2025-03-01 23:14,34.12,1003.36,1029.15,214,20.24,3.94,-20,1
1740867339,2025-03-01 23:15,34.15,1003.41,1029.19,214,20.24,3.95,-22,1
1740867399,2025-03-01 23:16,34.17,1003.39,1029.17,214,20.24,3.96,-19,1
1740867459,2025-03-01 23:17,34.12,1003.39,1029.17,214,20.24,3.94,-21,1
1740867520,2025-03-01 23:18,34.14,1003.39,1029.18,214,20.23,3.94,-20,1
1740867580,2025-03-01 23:19,34.14,1003.44,1029.22,214,20.25,3.96,-25,1
1740867640,2025-03-01 23:20,34.14,1003.46,1029.25,214,20.24,3.95,-23,1
1740867700,2025-03-01 23:21,34.14,1003.46,1029.24,214,20.23,3.94,-23,1
1740867760,2025-03-01 23:22,34.17,1003.49,1029.27,214,20.24,3.96,-22,1
1740867821,2025-03-01 23:23,34.16,1003.45,1029.24,214,20.23,3.95,-20,1
1740867881,2025-03-01 23:24,34.15,1003.49,1029.28,214,20.24,3.95,-22,1
1740867941,2025-03-01 23:25,34.14,1003.48,1029.26,214,20.24,3.95,-24,1
1740868001,2025-03-01 23:26,34.15,1003.51,1029.29,214,20.25,3.96,-24,1
1740868062,2025-03-01 23:27,34.16,1003.46,1029.25,214,20.24,3.96,-23,1
1740868122,2025-03-01 23:28,34.15,1003.50,1029.29,214,20.25,3.96,-25,1
1740868182,2025-03-01 23:29,34.16,1003.51,1029.29,214,20.24,3.96,-23,1
1740868243,2025-03-01 23:30,34.14,1003.51,1029.30,214,20.24,3.95,-21,1
1740868303,2025-03-01 23:31,34.14,1003.49,1029.27,214,20.24,3.95,-18,1
1740868363,2025-03-01 23:32,34.16,1003.48,1029.26,214,20.24,3.96,-23,1
1740868423,2025-03-01 23:33,34.15,1003.50,1029.28,214,20.24,3.95,-21,1
1740868484,2025-03-01 23:34,34.15,1003.47,1029.26,214,20.24,3.95,-19,1
1740868544,2025-03-01 23:35,34.15,1003.48,1029.27,214,20.24,3.95,-20,1
1740868604,2025-03-01 23:36,34.14,1003.53,1029.32,214,20.24,3.95,-21,1
1740868665,2025-03-01 23:37,34.14,1003.51,1029.29,214,20.24,3.95,-19,1
1740868725,2025-03-01 23:38,34.13,1003.49,1029.27,214,20.24,3.94,-21,1
1740868785,2025-03-01 23:39,34.15,1003.49,1029.28,214,20.25,3.96,-23,1
1740868845,2025-03-01 23:40,34.15,1003.45,1029.24,214,20.24,3.95,-18,1
1740868906,2025-03-01 23:41,34.13,1003.45,1029.24,214,20.24,3.94,-21,1
1740868966,2025-03-01 23:42,34.11,1003.46,1029.24,214,20.24,3.93,-21,1
1740869026,2025-03-01 23:43,34.12,1003.47,1029.26,214,20.24,3.94,-19,1
1740869086,2025-03-01 23:44,34.14,1003.49,1029.28,214,20.25,3.96,-20,1
1740869146,2025-03-01 23:45,34.12,1003.47,1029.25,214,20.25,3.95,-22,1
1740869207,2025-03-01 23:46,34.13,1003.45,1029.23,214,20.24,3.94,-23,1
1740869267,2025-03-01 23:47,34.14,1003.45,1029.23,214,20.24,3.95,-21,1
1740869327,2025-03-01 23:48,34.04,1003.43,1029.21,214,20.23,3.90,-25,1
1740869388,2025-03-01 23:49,34.02,1003.44,1029.23,214,20.24,3.90,-20,1
1740869448,2025-03-01 23:50,34.12,1003.42,1029.21,214,20.24,3.94,-22,1
1740869508,2025-03-01 23:51,34.11,1003.42,1029.20,214,20.23,3.93,-17,1
1740869568,2025-03-01 23:52,34.16,1003.42,1029.21,214,20.24,3.96,-19,1
1740869629,2025-03-01 23:53,34.13,1003.43,1029.21,214,20.24,3.94,-21,1
1740869689,2025-03-01 23:54,34.12,1003.39,1029.17,214,20.24,3.94,-22,1
1740869749,2025-03-01 23:55,34.14,1003.41,1029.19,214,20.23,3.94,-20,1
1740869810,2025-03-01 23:56,34.14,1003.41,1029.19,214,20.24,3.95,-21,1
1740869870,2025-03-01 23:57,34.16,1003.39,1029.17,214,20.23,3.95,-23,1
1740869930,2025-03-01 23:58,34.14,1003.41,1029.19,214,20.24,3.95,-19,1
1740869990,2025-03-01 23:59,34.09,1003.38,1029.16,214,20.24,3.93,-24,1