1740870051,2025-03-02 00:00,34.14,1003.37,1029.16,214,20.24,3.95,-20,1
1740870111,2025-03-02 00:01,34.11,1003.34,1029.12,214,20.24,3.93,-22,1
1740870171,2025-03-02 00:02,34.11,1003.39,1029.18,214,20.25,3.94,-22,1
1740870231,2025-03-02 00:03,34.13,1003.37,1029.15,214,20.24,3.94,-21,1
1740870292,2025-03-02 00:04,34.13,1003.38,1029.16,214,20.24,3.94,-23,1
1740870352,2025-03-02 00:05,34.11,1003.38,1029.16,214,20.24,3.93,-21,1
1740870412,2025-03-02 00:06,34.13,1003.41,1029.19,214,20.25,3.95,-24,1
1740870473,2025-03-02 00:07,34.12,1003.41,1029.19,214,20.24,3.94,-22,1
1740870533,2025-03-02 00:08,34.13,1003.41,1029.20,214,20.24,3.94,-20,1
1740870593,2025-03-02 00:09,34.11,1003.43,1029.21,214,20.24,3.93,-25,1
1740870653,2025-03-02 00:10,33.95,1003.43,1029.21,214,20.24,3.87,-22,1
1740870714,2025-03-02 00:11,34.13,1003.42,1029.20,214,20.24,3.94,-21,1
1740870774,2025-03-02 00:12,34.31,1003.43,1029.22,214,20.24,4.02,-19,1
1740870834,2025-03-02 00:13,34.11,1003.46,1029.24,214,20.25,3.94,-20,1
1740870895,2025-03-02 00:14,34.15,1003.47,1029.25,214,20.24,3.95,-24,1
1740870955,2025-03-02 00:15,34.12,1003.46,1029.25,214,20.24,3.94,-22,1
1740871015,2025-03-02 00:16,34.12,1003.48,1029.26,214,20.24,3.94,-21,1
1740871075,2025-03-02 00:17,34.11,1003.50,1029.29,214,20.25,3.94,-20,1
1740871136,2025-03-02 00:18,34.29,1003.51,1029.29,214,20.24,4.01,-21,1
1740871196,2025-03-02 00:19,34.12,1003.55,1029.34,214,20.25,3.95,-20,1
1740871256,2025-03-02 00:20,34.12,1003.56,1029.34,214,20.18,3.89,-23,1
1740871316,2025-03-02 00:21,34.12,1003.58,1029.36,214,20.24,3.94,-24,1
1740871377,2025-03-02 00:22,34.13,1003.59,1029.37,214,20.24,3.94,-21,1
1740871437,2025-03-02 00:23,34.11,1003.63,1029.42,214,20.25,3.94,-24,1
1740871497,2025-03-02 00:24,34.10,1003.60,1029.38,214,20.24,3.93,-24,1
1740871557,2025-03-02 00:25,34.12,1003.61,1029.39,214,20.24,3.94,-22,1
1740871617,2025-03-02 00:26,34.09,1003.62,1029.40,214,20.15,3.85,-21,1
1740871677,2025-03-02 00:27,34.11,1003.58,1029.37,214,20.21,3.91,-23,1
1740871738,2025-03-02 00:28,34.12,1003.59,1029.37,214,20.25,3.95,-20,1
1740871798,2025-03-02 00:29,34.12,1003.60,1029.38,214,20.25,3.95,-21,1
1740871858,2025-03-02 00:30,33.87,1003.61,1029.40,214,20.25,3.84,-16,1
1740871918,2025-03-02 00:31,34.08,1003.63,1029.41,214,20.24,3.93,-20,1
1740871979,2025-03-02 00:32,34.08,1003.65,1029.43,214,20.25,3.93,-21,1
1740872039,2025-03-02 00:33,34.11,1003.63,1029.41,214,20.24,3.93,-19,1
1740872099,2025-03-02 00:34,34.09,1003.64,1029.42,214,20.25,3.94,-20,1
1740872159,2025-03-02 00:35,34.12,1003.63,1029.41,214,20.25,3.95,-21,1
1740872220,2025-03-02 00:37,34.11,1003.61,1029.40,214,20.24,3.93,-23,1
1740872280,2025-03-02 00:38,34.08,1003.61,1029.40,214,20.25,3.93,-24,1
1740872340,2025-03-02 00:39,34.12,1003.60,1029.38,214,20.25,3.95,-22,1
1740872400,2025-03-02 00:40,34.11,1003.61,1029.40,214,20.25,3.94,-23,1
1740872460,2025-03-02 00:41,34.08,1003.60,1029.38,214,20.24,3.93,-22,1
1740872521,2025-03-02 00:42,34.39,1003.59,1029.37,214,20.24,4.05,-22,1
1740872581,2025-03-02 00:43,34.11,1003.57,1029.35,214,20.25,3.94,-22,1
1740872641,2025-03-02 00:44,34.12,1003.56,1029.35,214,20.23,3.93,-22,1
1740872701,2025-03-02 00:45,34.09,1003.53,1029.31,214,20.25,3.94,-21,1
1740872762,2025-03-02 00:46,34.09,1003.49,1029.28,214,20.23,3.92,-22,1
1740872822,2025-03-02 00:47,34.08,1003.50,1029.29,214,20.25,3.93,-18,1
1740872882,2025-03-02 00:48,34.08,1003.50,1029.28,214,20.25,3.93,-22,1
1740872942,2025-03-02 00:49,34.09,1003.50,1029.28,214,20.25,3.94,-22,1
1740873002,2025-03-02 00:50,33.83,1003.52,1029.30,214,20.25,3.83,-23,1
1740873062,2025-03-02 00:51,34.05,1003.55,1029.33,214,20.25,3.92,-23,1
1740873123,2025-03-02 00:52,34.08,1003.55,1029.33,214,20.25,3.93,-23,1
1740873183,2025-03-02 00:53,34.06,1003.58,1029.37,214,20.25,3.93,-19,1
1740873243,2025-03-02 00:54,34.05,1003.58,1029.36,214,20.26,3.93,-19,1
1740873304,2025-03-02 00:55,34.03,1003.55,1029.34,214,20.26,3.92,-21,1
1740873364,2025-03-02 00:56,34.06,1003.60,1029.39,214,20.26,3.93,-20,1
1740873424,2025-03-02 00:57,34.07,1003.59,1029.38,214,20.25,3.93,-23,1
1740873484,2025-03-02 00:58,34.04,1003.61,1029.40,214,20.25,3.92,-20,1
1740873544,2025-03-02 00:59,34.09,1003.59,1029.37,214,20.25,3.94,-20,1
1740873605,2025-03-02 01:00,34.07,1003.62,1029.40,214,20.25,3.93,-24,1
1740873665,2025-03-02 01:01,34.02,1003.61,1029.39,214,20.25,3.91,-20,1
1740873725,2025-03-02 01:02,34.04,1003.61,1029.39,214,20.25,3.92,-19,1
1740873785,2025-03-02 01:03,34.06,1003.64,1029.43,214,20.25,3.93,-19,1
1740873846,2025-03-02 01:04,34.07,1003.60,1029.38,214,20.25,3.93,-21,1
1740873906,2025-03-02 01:05,34.08,1003.62,1029.40,214,20.26,3.94,-21,1
1740873966,2025-03-02 01:06,34.05,1003.65,1029.43,214,20.25,3.92,-19,1
1740874027,2025-03-02 01:07,34.05,1003.64,1029.43,214,20.25,3.92,-20,1
1740874087,2025-03-02 01:08,34.07,1003.68,1029.46,214,20.25,3.93,-22,1
1740874147,2025-03-02 01:09,34.32,1003.64,1029.43,214,20.25,4.03,-22,1
1740874207,2025-03-02 01:10,34.09,1003.66,1029.44,214,20.24,3.93,-20,1
1740874267,2025-03-02 01:11,34.05,1003.66,1029.44,214,20.24,3.91,-22,1
1740874328,2025-03-02 01:12,34.06,1003.64,1029.43,214,20.16,3.85,-21,1
1740874388,2025-03-02 01:13,34.01,1003.67,1029.45,214,20.24,3.89,-23,1
1740874448,2025-03-02 01:14,34.06,1003.66,1029.45,214,20.25,3.93,-20,1
1740874509,2025-03-02 01:15,33.82,1003.58,1029.36,214,20.26,3.83,-20,1
1740874569,2025-03-02 01:16,34.06,1003.55,1029.34,214,20.24,3.91,-21,1
1740874629,2025-03-02 01:17,34.07,1003.65,1029.43,214,20.24,3.92,-21,1
1740874689,2025-03-02 01:18,34.05,1003.66,1029.44,214,20.24,3.91,-20,1
1740874750,2025-03-02 01:19,34.05,1003.67,1029.46,214,20.25,3.92,-20,1
1740874810,2025-03-02 01:20,34.04,1003.66,1029.44,214,20.25,3.92,-23,1
1740874870,2025-03-02 01:21,34.04,1003.64,1029.42,214,20.25,3.92,-24,1
1740874930,2025-03-02 01:22,34.05,1003.69,1029.48,214,20.25,3.92,-20,1
1740874991,2025-03-02 01:23,34.06,1003.63,1029.41,214,20.25,3.93,-22,1
1740875051,2025-03-02 01:24,34.04,1003.65,1029.43,214,20.25,3.92,-23,1
1740875111,2025-03-02 01:25,34.06,1003.64,1029.42,214,20.25,3.93,-25,1
1740875172,2025-03-02 01:26,34.06,1003.67,1029.45,214,20.24,3.92,-18,1
1740875232,2025-03-02 01:27,34.15,1003.65,1029.44,214,20.25,3.96,-21,1
1740875292,2025-03-02 01:28,33.98,1003.66,1029.45,214,20.26,3.90,-22,1
1740875352,2025-03-02 01:29,34.04,1003.67,1029.45,214,20.26,3.93,-22,1
1740875413,2025-03-02 01:30,34.05,1003.68,1029.46,214,20.26,3.93,-22,1
1740875473,2025-03-02 01:31,34.03,1003.69,1029.47,214,20.24,3.90,-23,1
1740875533,2025-03-02 01:32,34.06,1003.65,1029.44,214,20.25,3.93,-24,1
1740875594,2025-03-02 01:33,34.04,1003.68,1029.46,214,20.25,3.92,-20,1
1740875654,2025-03-02 01:34,34.06,1003.68,1029.46,214,20.25,3.93,-18,1
1740875714,2025-03-02 01:35,34.03,1003.69,1029.47,214,20.25,3.91,-19,1
1740875774,2025-03-02 01:36,34.05,1003.70,1029.48,214,20.26,3.93,-21,1
1740875835,2025-03-02 01:37,34.04,1003.68,1029.46,214,20.25,3.92,-23,1
1740875895,2025-03-02 01:38,34.06,1003.65,1029.43,214,20.25,3.93,-19,1
1740875955,2025-03-02 01:39,34.06,1003.66,1029.44,214,20.24,3.92,-21,1
1740876015,2025-03-02 01:40,34.05,1003.66,1029.45,214,20.25,3.92,-21,1
1740876076,2025-03-02 01:41,34.04,1003.68,1029.46,214,20.26,3.93,-22,1
1740876136,2025-03-02 01:42,34.04,1003.67,1029.45,214,20.25,3.92,-22,1
1740876196,2025-03-02 01:43,34.04,1003.64,1029.42,214,20.26,3.92,-24,1
1740876256,2025-03-02 01:44,34.04,1003.62,1029.40,214,20.25,3.92,-22,1
1740876316,2025-03-02 01:45,34.26,1003.62,1029.41,214,20.25,4.01,-25,1
1740876377,2025-03-02 01:46,34.07,1003.64,1029.42,214,20.24,3.92,-21,1
1740876437,2025-03-02 01:47,34.07,1003.62,1029.41,214,20.25,3.93,-24,1
1740876497,2025-03-02 01:48,34.05,1003.63,1029.41,214,20.09,3.78,-21,1
1740876557,2025-03-02 01:49,34.04,1003.64,1029.42,214,20.19,3.86,-21,1
1740876617,2025-03-02 01:50,34.03,1003.62,1029.40,214,20.24,3.90,-21,1
1740876677,2025-03-02 01:51,34.05,1003.62,1029.40,214,20.24,3.91,-20,1
1740876737,2025-03-02 01:52,34.03,1003.62,1029.40,214,20.25,3.91,-23,1
1740876797,2025-03-02 01:53,34.05,1003.63,1029.41,214,20.14,3.82,-23,1
1740876857,2025-03-02 01:54,34.03,1003.65,1029.44,214,20.20,3.87,-22,1
1740876917,2025-03-02 01:55,34.04,1003.67,1029.46,214,20.25,3.92,-22,1
1740876978,2025-03-02 01:56,34.04,1003.67,1029.46,214,20.25,3.92,-19,1
1740877038,2025-03-02 01:57,34.03,1003.65,1029.44,214,20.25,3.91,-21,1
1740877098,2025-03-02 01:58,34.04,1003.47,1029.25,214,20.26,3.93,-21,1
1740877158,2025-03-02 01:59,34.04,1003.60,1029.38,214,20.26,3.92,-19,1
1740877218,2025-03-02 02:00,34.01,1003.65,1029.43,214,20.26,3.91,-18,1
1740877278,2025-03-02 02:01,34.06,1003.66,1029.44,214,20.26,3.93,-21,1
1740877338,2025-03-02 02:02,34.03,1003.66,1029.45,214,20.26,3.92,-21,1
1740877398,2025-03-02 02:03,34.03,1003.47,1029.26,214,20.25,3.91,-20,1
1740877458,2025-03-02 02:04,34.04,1003.62,1029.41,214,20.26,3.92,-23,1
1740877518,2025-03-02 02:05,34.04,1003.67,1029.45,214,20.26,3.92,-20,1
1740877578,2025-03-02 02:06,34.01,1003.67,1029.45,214,20.26,3.91,-22,1
1740877639,2025-03-02 02:07,34.01,1003.65,1029.44,214,20.26,3.91,-22,1
1740877699,2025-03-02 02:08,33.99,1003.66,1029.44,214,20.26,3.90,-20,1
1740877759,2025-03-02 02:09,34.03,1003.63,1029.42,214,20.26,3.92,-19,1
1740877819,2025-03-02 02:10,34.04,1003.67,1029.46,214,20.25,3.92,-21,1
1740877879,2025-03-02 02:11,34.03,1003.68,1029.46,214,20.25,3.91,-19,1
1740877939,2025-03-02 02:12,34.07,1003.68,1029.46,214,20.26,3.94,-22,1
1740877999,2025-03-02 02:13,34.04,1003.69,1029.48,214,20.26,3.93,-24,1
1740878059,2025-03-02 02:14,34.04,1003.66,1029.44,214,20.26,3.92,-23,1
1740878119,2025-03-02 02:15,34.03,1003.68,1029.46,214,20.25,3.91,-17,1
1740878180,2025-03-02 02:16,34.04,1003.68,1029.46,214,20.26,3.93,-24,1
1740878240,2025-03-02 02:17,34.05,1003.65,1029.43,214,20.26,3.93,-20,1
1740878300,2025-03-02 02:18,34.04,1003.70,1029.48,214,20.26,3.93,-23,1
1740878360,2025-03-02 02:19,34.04,1003.65,1029.43,214,20.25,3.92,-18,1
1740878420,2025-03-02 02:20,34.03,1003.64,1029.42,214,20.26,3.92,-21,1
1740878480,2025-03-02 02:21,33.99,1003.61,1029.40,214,20.26,3.90,-24,1
1740878540,2025-03-02 02:22,34.15,1003.65,1029.43,214,20.26,3.97,-22,1
1740878600,2025-03-02 02:23,34.05,1003.59,1029.38,214,20.25,3.92,-20,1
1740878660,2025-03-02 02:24,34.03,1003.60,1029.38,214,20.25,3.91,-18,1
1740878720,2025-03-02 02:25,34.04,1003.60,1029.38,214,20.25,3.92,-20,1
1740878780,2025-03-02 02:26,34.04,1003.56,1029.34,214,20.25,3.92,-20,1
1740878841,2025-03-02 02:27,33.81,1003.58,1029.37,214,20.26,3.83,-21,1
1740878901,2025-03-02 02:28,34.03,1003.55,1029.33,214,20.26,3.92,-21,1
1740878961,2025-03-02 02:29,34.01,1003.53,1029.31,214,20.25,3.90,-23,1
1740879021,2025-03-02 02:30,34.03,1003.52,1029.30,214,20.26,3.92,-21,1
1740879081,2025-03-02 02:31,34.01,1003.52,1029.30,214,20.26,3.91,-23,1
1740879141,2025-03-02 02:32,34.02,1003.54,1029.32,214,20.26,3.92,-21,1
1740879201,2025-03-02 02:33,34.03,1003.53,1029.32,214,20.26,3.92,-22,1
1740879261,2025-03-02 02:34,34.03,1003.55,1029.33,214,20.26,3.92,-21,1
1740879321,2025-03-02 02:35,34.03,1003.55,1029.33,214,20.25,3.91,-21,1
1740879381,2025-03-02 02:36,34.01,1003.54,1029.32,214,20.26,3.91,-22,1
1740879441,2025-03-02 02:37,34.02,1003.50,1029.29,214,20.26,3.92,-22,1
1740879502,2025-03-02 02:38,34.02,1003.50,1029.29,214,20.26,3.92,-24,1
1740879562,2025-03-02 02:39,34.01,1003.49,1029.28,214,20.26,3.91,-20,1
1740879622,2025-03-02 02:40,34.03,1003.49,1029.28,214,20.26,3.92,-20,1
1740879682,2025-03-02 02:41,34.02,1003.50,1029.28,214,20.26,3.92,-25,1
1740879742,2025-03-02 02:42,34.36,1003.48,1029.26,214,20.26,4.06,-22,1
1740879802,2025-03-02 02:43,34.01,1003.47,1029.25,214,20.26,3.91,-20,1
1740879862,2025-03-02 02:44,34.02,1003.44,1029.22,214,20.25,3.91,-21,1
1740879922,2025-03-02 02:45,34.03,1003.43,1029.22,214,20.25,3.91,-21,1
1740879982,2025-03-02 02:46,34.02,1003.46,1029.24,214,20.25,3.91,-17,1
1740880042,2025-03-02 02:47,34.24,1003.41,1029.20,214,20.25,4.00,-24,1
1740880102,2025-03-02 02:48,33.99,1003.45,1029.23,214,20.25,3.89,-22,1
1740880163,2025-03-02 02:49,34.02,1003.47,1029.26,214,20.25,3.91,-21,1
1740880223,2025-03-02 02:50,34.02,1003.49,1029.27,214,20.25,3.91,-20,1
1740880283,2025-03-02 02:51,34.01,1003.49,1029.27,214,20.26,3.91,-23,1
1740880343,2025-03-02 02:52,34.01,1003.49,1029.27,214,20.26,3.91,-22,1
1740880403,2025-03-02 02:53,34.01,1003.48,1029.26,214,20.26,3.91,-20,1
1740880463,2025-03-02 02:54,33.99,1003.46,1029.24,214,20.26,3.90,-21,1
1740880523,2025-03-02 02:55,34.01,1003.42,1029.20,214,20.26,3.91,-22,1
1740880583,2025-03-02 02:56,34.01,1003.43,1029.22,214,20.26,3.91,-23,1
1740880643,2025-03-02 02:57,34.01,1003.42,1029.21,214,20.25,3.90,-20,1
1740880703,2025-03-02 02:58,34.01,1003.44,1029.22,214,20.25,3.90,-22,1
1740880763,2025-03-02 02:59,34.00,1003.45,1029.23,214,20.26,3.91,-21,1
1740880824,2025-03-02 03:00,34.01,1003.46,1029.24,214,20.26,3.91,-21,1
1740880884,2025-03-02 03:01,34.12,1003.48,1029.26,214,20.25,3.95,-22,1
1740880944,2025-03-02 03:02,34.01,1003.44,1029.23,214,20.26,3.91,-22,1
1740881004,2025-03-02 03:03,34.00,1003.44,1029.22,214,20.26,3.91,-17,1
1740881064,2025-03-02 03:04,34.00,1003.43,1029.21,214,20.26,3.91,-24,1
1740881124,2025-03-02 03:05,34.29,1003.37,1029.16,214,20.26,4.03,-20,1
1740881184,2025-03-02 03:06,34.01,1003.38,1029.16,214,20.25,3.90,-21,1
1740881244,2025-03-02 03:07,33.86,1003.40,1029.19,214,20.26,3.85,-20,1
1740881304,2025-03-02 03:08,34.01,1003.39,1029.17,214,20.26,3.91,-19,1
1740881364,2025-03-02 03:09,34.15,1003.41,1029.19,214,20.26,3.97,-22,1
1740881425,2025-03-02 03:10,34.01,1003.40,1029.18,214,20.26,3.91,-20,1
1740881485,2025-03-02 03:11,34.00,1003.43,1029.21,214,20.26,3.91,-20,1
1740881545,2025-03-02 03:12,33.99,1003.44,1029.22,214,20.26,3.90,-21,1
1740881605,2025-03-02 03:13,34.00,1003.45,1029.23,214,20.26,3.91,-22,1
1740881665,2025-03-02 03:14,34.18,1003.41,1029.20,214,20.26,3.98,-21,1
1740881725,2025-03-02 03:15,33.98,1003.39,1029.17,214,20.26,3.90,-19,1
1740881785,2025-03-02 03:16,33.98,1003.39,1029.17,214,20.25,3.89,-23,1
1740881845,2025-03-02 03:17,33.99,1003.39,1029.17,214,20.25,3.89,-20,1
1740881905,2025-03-02 03:18,33.96,1003.37,1029.15,214,20.26,3.89,-23,1
1740881965,2025-03-02 03:19,34.00,1003.41,1029.19,214,20.26,3.91,-21,1
1740882025,2025-03-02 03:20,34.00,1003.38,1029.16,214,20.26,3.91,-20,1
1740882086,2025-03-02 03:21,33.73,1003.36,1029.15,214,20.26,3.79,-19,1
1740882146,2025-03-02 03:22,33.99,1003.39,1029.18,214,20.26,3.90,-21,1
1740882206,2025-03-02 03:23,33.99,1003.37,1029.15,214,20.26,3.90,-23,1
1740882266,2025-03-02 03:24,33.99,1003.36,1029.15,214,20.25,3.89,-22,1
1740882326,2025-03-02 03:25,33.99,1003.35,1029.13,214,20.26,3.90,-24,1
1740882386,2025-03-02 03:26,34.01,1003.34,1029.12,214,20.26,3.91,-24,1
1740882446,2025-03-02 03:27,34.02,1003.33,1029.11,214,20.25,3.91,-21,1
1740882506,2025-03-02 03:28,33.99,1003.36,1029.15,214,20.25,3.89,-23,1
1740882566,2025-03-02 03:29,33.99,1003.36,1029.14,214,20.26,3.90,-22,1
1740882626,2025-03-02 03:30,33.98,1003.35,1029.13,214,20.25,3.89,-21,1
1740882688,2025-03-02 03:31,34.01,1003.38,1029.16,214,20.26,3.91,-20,1
1740882748,2025-03-02 03:32,33.91,1003.39,1029.17,214,20.26,3.87,-19,1
1740882808,2025-03-02 03:33,33.99,1003.39,1029.17,214,20.25,3.89,-22,1
1740882868,2025-03-02 03:34,33.99,1003.41,1029.19,214,20.25,3.89,-20,1
1740882928,2025-03-02 03:35,33.99,1003.40,1029.18,214,20.25,3.89,-22,1
1740882989,2025-03-02 03:36,33.99,1003.43,1029.21,214,20.26,3.90,-22,1
1740883049,2025-03-02 03:37,33.99,1003.39,1029.17,214,20.25,3.89,-20,1
1740883109,2025-03-02 03:38,34.37,1003.38,1029.17,214,20.26,4.06,-21,1
1740883169,2025-03-02 03:39,34.00,1003.39,1029.17,214,20.26,3.91,-17,1
1740883229,2025-03-02 03:40,33.99,1003.38,1029.17,214,20.26,3.90,-24,1
1740883290,2025-03-02 03:41,33.99,1003.37,1029.15,214,20.26,3.90,-22,1
1740883350,2025-03-02 03:42,33.97,1003.36,1029.14,214,20.26,3.89,-20,1
1740883410,2025-03-02 03:43,33.99,1003.34,1029.13,214,20.25,3.89,-18,1
1740883470,2025-03-02 03:44,33.99,1003.33,1029.11,214,20.26,3.90,-24,1
1740883530,2025-03-02 03:45,33.98,1003.36,1029.14,214,20.26,3.90,-21,1
1740883591,2025-03-02 03:46,33.96,1003.30,1029.09,214,20.25,3.88,-21,1
1740883651,2025-03-02 03:47,33.98,1003.32,1029.10,214,20.25,3.89,-21,1
1740883711,2025-03-02 03:48,34.00,1003.32,1029.11,214,20.26,3.91,-21,1
1740883772,2025-03-02 03:49,33.94,1003.32,1029.10,214,20.25,3.88,-22,1
1740883832,2025-03-02 03:50,33.98,1003.31,1029.09,214,20.26,3.90,-22,1
1740883892,2025-03-02 03:51,33.99,1003.28,1029.07,214,20.25,3.89,-19,1
1740883952,2025-03-02 03:52,34.00,1003.33,1029.11,214,20.26,3.91,-20,1
1740884013,2025-03-02 03:53,33.99,1003.31,1029.09,214,20.26,3.90,-20,1
1740884073,2025-03-02 03:54,34.00,1003.30,1029.08,214,20.26,3.91,-21,1
1740884133,2025-03-02 03:55,33.93,1003.27,1029.06,214,20.26,3.88,-19,1
1740884193,2025-03-02 03:56,34.00,1003.31,1029.09,214,20.25,3.90,-20,1
1740884254,2025-03-02 03:57,33.99,1003.30,1029.09,214,20.26,3.90,-23,1
1740884314,2025-03-02 03:58,33.98,1003.29,1029.07,214,20.25,3.89,-23,1
1740884374,2025-03-02 03:59,33.99,1003.27,1029.06,214,20.26,3.90,-20,1
1740884434,2025-03-02 04:00,33.99,1003.30,1029.09,214,20.24,3.89,-20,1
1740884494,2025-03-02 04:01,33.98,1003.29,1029.07,214,20.26,3.90,-19,1
1740884555,2025-03-02 04:02,34.00,1003.29,1029.08,214,20.26,3.91,-20,1
1740884615,2025-03-02 04:03,33.99,1003.32,1029.10,214,20.25,3.89,-23,1
1740884675,2025-03-02 04:04,34.00,1003.31,1029.09,214,20.25,3.90,-23,1
1740884735,2025-03-02 04:05,33.97,1003.33,1029.11,214,20.25,3.88,-23,1
1740884796,2025-03-02 04:06,33.98,1003.34,1029.13,214,20.26,3.90,-19,1
1740884856,2025-03-02 04:07,33.97,1003.32,1029.10,214,20.25,3.88,-21,1
1740884916,2025-03-02 04:08,33.98,1003.33,1029.11,214,20.26,3.90,-20,1
1740884977,2025-03-02 04:09,34.00,1003.32,1029.10,214,20.25,3.90,-24,1
1740885037,2025-03-02 04:10,33.98,1003.34,1029.12,214,20.26,3.90,-23,1
1740885097,2025-03-02 04:11,33.99,1003.36,1029.14,214,20.26,3.90,-20,1
1740885157,2025-03-02 04:12,33.98,1003.36,1029.14,214,20.26,3.90,-20,1
1740885218,2025-03-02 04:13,33.97,1003.35,1029.14,214,20.26,3.89,-20,1
1740885278,2025-03-02 04:14,33.98,1003.39,1029.18,214,20.25,3.89,-19,1
1740885338,2025-03-02 04:15,34.01,1003.38,1029.16,214,20.25,3.90,-23,1
1740885398,2025-03-02 04:16,33.98,1003.39,1029.17,214,20.26,3.90,-17,1
1740885459,2025-03-02 04:17,33.99,1003.37,1029.16,214,20.25,3.89,-21,1
1740885519,2025-03-02 04:18,33.98,1003.38,1029.17,214,20.26,3.90,-20,1
1740885579,2025-03-02 04:19,33.97,1003.36,1029.14,214,20.26,3.89,-22,1
1740885640,2025-03-02 04:20,33.98,1003.38,1029.16,214,20.25,3.89,-25,1
1740885700,2025-03-02 04:21,33.99,1003.34,1029.12,214,20.26,3.90,-24,1
1740885760,2025-03-02 04:22,33.98,1003.34,1029.12,214,20.26,3.90,-23,1
1740885820,2025-03-02 04:23,34.01,1003.32,1029.10,214,20.25,3.90,-22,1
1740885881,2025-03-02 04:24,33.99,1003.35,1029.13,214,20.26,3.90,-22,1
1740885941,2025-03-02 04:25,33.99,1003.35,1029.13,214,20.25,3.89,-24,1
1740886001,2025-03-02 04:26,33.99,1003.35,1029.13,214,20.26,3.90,-22,1
1740886062,2025-03-02 04:27,34.00,1003.30,1029.08,214,20.26,3.91,-24,1
1740886122,2025-03-02 04:28,34.20,1003.35,1029.13,214,20.26,3.99,-17,1
1740886182,2025-03-02 04:29,33.96,1003.37,1029.15,214,20.26,3.89,-17,1
1740886242,2025-03-02 04:30,33.99,1003.37,1029.16,214,20.26,3.90,-21,1
1740886302,2025-03-02 04:31,33.98,1003.39,1029.17,214,20.26,3.90,-22,1
1740886363,2025-03-02 04:32,33.97,1003.41,1029.19,214,20.26,3.89,-21,1
1740886423,2025-03-02 04:33,33.93,1003.43,1029.21,214,20.26,3.88,-19,1
1740886483,2025-03-02 04:34,33.99,1003.40,1029.18,214,20.25,3.89,-24,1
1740886544,2025-03-02 04:35,33.93,1003.42,1029.20,214,20.26,3.88,-20,1
1740886604,2025-03-02 04:36,33.98,1003.40,1029.19,214,20.26,3.90,-20,1
1740886664,2025-03-02 04:37,33.96,1003.40,1029.18,214,20.26,3.89,-22,1
1740886724,2025-03-02 04:38,34.00,1003.40,1029.18,214,20.25,3.90,-23,1
1740886785,2025-03-02 04:39,33.98,1003.42,1029.20,214,20.26,3.90,-26,1
1740886845,2025-03-02 04:40,33.96,1003.43,1029.21,214,20.26,3.89,-27,1
1740886905,2025-03-02 04:41,33.95,1003.46,1029.24,214,20.25,3.88,-21,1
1740886965,2025-03-02 04:42,33.88,1003.47,1029.25,214,20.26,3.86,-24,1
1740887026,2025-03-02 04:43,33.93,1003.46,1029.25,214,20.25,3.87,-20,1
1740887086,2025-03-02 04:44,33.97,1003.49,1029.27,214,20.26,3.89,-21,1
1740887146,2025-03-02 04:45,33.86,1003.44,1029.22,214,20.26,3.85,-23,1
1740887206,2025-03-02 04:46,33.96,1003.52,1029.31,214,20.26,3.89,-20,1
1740887267,2025-03-02 04:47,33.93,1003.51,1029.30,214,20.26,3.88,-21,1
1740887327,2025-03-02 04:48,33.96,1003.54,1029.32,214,20.26,3.89,-21,1
1740887387,2025-03-02 04:49,33.96,1003.55,1029.34,214,20.25,3.88,-21,1
1740887448,2025-03-02 04:50,34.02,1003.54,1029.33,214,20.26,3.92,-23,1
1740887508,2025-03-02 04:51,33.96,1003.57,1029.36,214,20.27,3.90,-23,1
1740887568,2025-03-02 04:52,33.93,1003.55,1029.33,214,20.26,3.88,-23,1
1740887628,2025-03-02 04:53,33.95,1003.53,1029.31,214,20.26,3.88,-19,1
1740887689,2025-03-02 04:54,33.93,1003.58,1029.36,214,20.27,3.89,-22,1
1740887749,2025-03-02 04:55,33.96,1003.59,1029.37,214,20.27,3.90,-22,1
1740887809,2025-03-02 04:56,33.92,1003.59,1029.37,214,20.26,3.88,-23,1
1740887869,2025-03-02 04:57,33.95,1003.58,1029.36,214,20.26,3.88,-20,1
1740887930,2025-03-02 04:58,33.92,1003.60,1029.38,214,20.26,3.88,-21,1
1740887990,2025-03-02 04:59,33.93,1003.61,1029.39,214,20.27,3.89,-20,1
1740888050,2025-03-02 05:00,33.93,1003.60,1029.39,214,20.25,3.87,-25,1
1740888111,2025-03-02 05:01,33.84,1003.63,1029.41,214,20.26,3.84,-22,1
1740888171,2025-03-02 05:02,33.96,1003.61,1029.40,214,20.27,3.90,-19,1
1740888231,2025-03-02 05:03,33.93,1003.66,1029.44,214,20.26,3.88,-23,1
1740888291,2025-03-02 05:04,33.93,1003.64,1029.43,214,20.27,3.89,-19,1
1740888352,2025-03-02 05:05,34.10,1003.62,1029.40,214,20.27,3.96,-18,1
1740888412,2025-03-02 05:06,33.99,1003.64,1029.42,214,20.27,3.91,-21,1
1740888472,2025-03-02 05:07,33.89,1003.66,1029.44,214,20.27,3.87,-23,1
1740888533,2025-03-02 05:08,33.93,1003.66,1029.45,214,20.27,3.89,-24,1
1740888593,2025-03-02 05:09,33.91,1003.69,1029.47,214,20.26,3.87,-15,1
1740888653,2025-03-02 05:10,33.92,1003.66,1029.44,214,20.27,3.88,-20,1
1740888713,2025-03-02 05:11,33.91,1003.68,1029.46,214,20.27,3.88,-21,1
1740888773,2025-03-02 05:12,33.93,1003.61,1029.40,214,20.27,3.89,-21,1
1740888834,2025-03-02 05:13,33.89,1003.69,1029.47,214,20.27,3.87,-20,1
1740888894,2025-03-02 05:14,33.92,1003.71,1029.50,214,20.27,3.88,-22,1
1740888954,2025-03-02 05:15,33.93,1003.73,1029.51,214,20.27,3.89,-21,1
1740889015,2025-03-02 05:16,33.92,1003.71,1029.49,214,20.26,3.88,-16,1
1740889075,2025-03-02 05:17,33.92,1003.70,1029.48,214,20.27,3.88,-23,1
1740889135,2025-03-02 05:18,33.85,1003.70,1029.48,214,20.27,3.85,-23,1
1740889195,2025-03-02 05:19,33.90,1003.67,1029.45,214,20.27,3.88,-21,1
1740889256,2025-03-02 05:20,33.91,1003.69,1029.48,214,20.26,3.87,-21,1
1740889316,2025-03-02 05:21,33.92,1003.70,1029.48,214,20.27,3.88,-24,1
1740889376,2025-03-02 05:22,33.91,1003.71,1029.49,214,20.27,3.88,-22,1
1740889436,2025-03-02 05:23,34.16,1003.74,1029.52,214,20.27,3.98,-20,1
1740889497,2025-03-02 05:24,33.92,1003.75,1029.53,214,20.26,3.88,-21,1
1740889557,2025-03-02 05:25,33.91,1003.74,1029.52,214,20.27,3.88,-21,1
1740889617,2025-03-02 05:26,33.91,1003.74,1029.52,214,20.27,3.88,-21,1
1740889678,2025-03-02 05:27,33.90,1003.72,1029.51,214,20.27,3.88,-19,1
1740889738,2025-03-02 05:28,33.91,1003.71,1029.49,214,20.27,3.88,-21,1
1740889798,2025-03-02 05:29,33.90,1003.69,1029.48,214,20.26,3.87,-19,1
1740889858,2025-03-02 05:30,33.91,1003.70,1029.49,214,20.27,3.88,-20,1
1740889919,2025-03-02 05:31,33.79,1003.66,1029.44,214,20.27,3.83,-20,1
1740889979,2025-03-02 05:32,33.89,1003.67,1029.45,214,20.27,3.87,-20,1
1740890039,2025-03-02 05:33,33.90,1003.63,1029.42,214,20.27,3.88,-21,1
1740890100,2025-03-02 05:35,33.88,1003.64,1029.42,214,20.28,3.88,-22,1
1740890160,2025-03-02 05:36,33.88,1003.61,1029.40,214,20.27,3.87,-20,1
1740890220,2025-03-02 05:37,33.90,1003.65,1029.43,214,20.27,3.88,-21,1
1740890280,2025-03-02 05:38,33.89,1003.62,1029.41,214,20.27,3.87,-23,1
1740890341,2025-03-02 05:39,33.91,1003.67,1029.45,214,20.27,3.88,-23,1
1740890401,2025-03-02 05:40,33.88,1003.66,1029.45,214,20.27,3.87,-20,1
1740890461,2025-03-02 05:41,33.88,1003.70,1029.48,214,20.28,3.88,-24,1
1740890521,2025-03-02 05:42,33.87,1003.69,1029.47,214,20.27,3.86,-20,1
1740890581,2025-03-02 05:43,33.88,1003.68,1029.47,214,20.28,3.88,-21,1
1740890642,2025-03-02 05:44,33.90,1003.69,1029.48,214,20.27,3.88,-22,1
1740890702,2025-03-02 05:45,33.88,1003.69,1029.48,214,20.27,3.87,-22,1
1740890762,2025-03-02 05:46,33.88,1003.68,1029.47,214,20.28,3.88,-18,1
1740890822,2025-03-02 05:47,33.88,1003.74,1029.52,214,20.28,3.88,-22,1
1740890883,2025-03-02 05:48,33.94,1003.72,1029.51,214,20.28,3.90,-22,1
1740890943,2025-03-02 05:49,33.91,1003.75,1029.54,214,20.28,3.89,-23,1
1740891003,2025-03-02 05:50,33.89,1003.76,1029.54,214,20.27,3.87,-20,1
1740891064,2025-03-02 05:51,33.74,1003.81,1029.59,214,20.27,3.81,-21,1
1740891124,2025-03-02 05:52,33.85,1003.76,1029.55,214,20.28,3.86,-25,1
1740891184,2025-03-02 05:53,33.87,1003.81,1029.59,214,20.28,3.87,-24,1
1740891244,2025-03-02 05:54,33.89,1003.81,1029.59,214,20.28,3.88,-21,1
1740891305,2025-03-02 05:55,33.86,1003.82,1029.60,214,20.27,3.86,-20,1
1740891365,2025-03-02 05:56,33.89,1003.80,1029.59,214,20.28,3.88,-23,1
1740891425,2025-03-02 05:57,33.87,1003.84,1029.62,214,20.26,3.85,-21,1
1740891486,2025-03-02 05:58,33.71,1003.81,1029.59,214,20.28,3.80,-20,1
1740891546,2025-03-02 05:59,33.88,1003.80,1029.58,214,20.28,3.88,-20,1
1740891606,2025-03-02 06:00,33.88,1003.80,1029.58,214,20.27,3.87,-22,1
1740891666,2025-03-02 06:01,33.91,1003.82,1029.60,214,20.27,3.88,-19,1
1740891727,2025-03-02 06:02,33.85,1003.82,1029.60,214,20.27,3.85,-18,1
1740891787,2025-03-02 06:03,33.86,1003.86,1029.64,214,20.28,3.87,-20,1
1740891847,2025-03-02 06:04,33.86,1003.83,1029.61,214,20.28,3.87,-24,1
1740891907,2025-03-02 06:05,33.87,1003.85,1029.63,214,20.27,3.86,-25,1
1740891968,2025-03-02 06:06,33.69,1003.83,1029.61,214,20.28,3.79,-21,1
1740892028,2025-03-02 06:07,33.86,1003.89,1029.68,214,20.24,3.83,-21,1
1740892088,2025-03-02 06:08,33.86,1003.89,1029.68,214,20.16,3.76,-19,1
1740892148,2025-03-02 06:09,33.84,1003.88,1029.66,214,20.28,3.86,-23,1
1740892209,2025-03-02 06:10,33.83,1003.90,1029.69,214,20.28,3.85,-21,1
1740892269,2025-03-02 06:11,33.91,1003.82,1029.60,214,20.29,3.90,-23,1
1740892329,2025-03-02 06:12,33.83,1003.81,1029.59,214,20.28,3.85,-23,1
1740892389,2025-03-02 06:13,33.83,1003.87,1029.66,214,20.28,3.85,-21,1
1740892450,2025-03-02 06:14,33.83,1003.95,1029.73,214,20.28,3.85,-20,1
1740892510,2025-03-02 06:15,33.84,1003.92,1029.70,214,20.27,3.85,-21,1
1740892570,2025-03-02 06:16,33.85,1003.97,1029.75,214,20.28,3.86,-19,1
1740892631,2025-03-02 06:17,33.84,1003.96,1029.74,214,20.27,3.85,-23,1
1740892691,2025-03-02 06:18,33.84,1003.96,1029.74,214,20.28,3.86,-20,1
1740892751,2025-03-02 06:19,33.79,1003.96,1029.75,214,20.27,3.83,-21,1
1740892811,2025-03-02 06:20,33.85,1003.97,1029.76,214,20.27,3.85,-21,1
1740892871,2025-03-02 06:21,33.83,1003.99,1029.78,214,20.27,3.84,-20,1
1740892932,2025-03-02 06:22,33.82,1004.02,1029.81,214,20.28,3.85,-21,1
1740892992,2025-03-02 06:23,33.83,1004.06,1029.84,214,20.28,3.85,-21,1
1740893052,2025-03-02 06:24,33.82,1004.05,1029.83,214,20.28,3.85,-22,1
1740893113,2025-03-02 06:25,33.82,1004.09,1029.88,214,20.28,3.85,-22,1
1740893173,2025-03-02 06:26,33.81,1004.12,1029.91,214,20.28,3.84,-21,1
1740893233,2025-03-02 06:27,33.82,1004.10,1029.89,214,20.27,3.84,-20,1
1740893293,2025-03-02 06:28,33.79,1004.11,1029.89,214,20.28,3.84,-22,1
1740893354,2025-03-02 06:29,33.73,1004.09,1029.87,214,20.27,3.80,-18,1
1740893414,2025-03-02 06:30,33.78,1004.08,1029.86,214,20.28,3.83,-23,1
1740893474,2025-03-02 06:31,33.78,1004.07,1029.85,214,20.28,3.83,-19,1
1740893535,2025-03-02 06:32,33.78,1004.04,1029.83,214,20.28,3.83,-22,1
1740893595,2025-03-02 06:33,33.77,1004.05,1029.83,214,20.27,3.82,-23,1
1740893655,2025-03-02 06:34,33.60,1004.08,1029.86,214,20.28,3.76,-21,1
1740893715,2025-03-02 06:35,33.77,1004.11,1029.90,214,20.28,3.83,-25,1
1740893776,2025-03-02 06:36,33.75,1004.12,1029.90,214,20.28,3.82,-19,1
1740893836,2025-03-02 06:37,33.75,1004.12,1029.91,214,20.27,3.81,-20,1
1740893896,2025-03-02 06:38,33.73,1004.12,1029.91,214,20.28,3.81,-18,1
1740893956,2025-03-02 06:39,33.73,1004.12,1029.91,214,20.28,3.81,-22,1
1740894017,2025-03-02 06:40,33.74,1004.15,1029.93,214,20.29,3.83,-20,1
1740894077,2025-03-02 06:41,33.74,1004.12,1029.91,214,20.28,3.82,-23,1
1740894137,2025-03-02 06:42,33.76,1004.15,1029.93,214,20.28,3.83,-21,1
1740894197,2025-03-02 06:43,33.75,1004.15,1029.94,214,20.27,3.81,-20,1
1740894257,2025-03-02 06:44,33.47,1004.20,1029.98,214,20.28,3.70,-25,1
1740894317,2025-03-02 06:45,33.73,1004.19,1029.97,214,20.15,3.70,-21,1
1740894377,2025-03-02 06:46,33.74,1004.21,1029.99,214,20.19,3.74,-20,1
1740894437,2025-03-02 06:47,33.74,1004.22,1030.00,214,20.25,3.79,-23,1
1740894498,2025-03-02 06:48,33.74,1004.23,1030.02,214,20.28,3.82,-22,1
1740894558,2025-03-02 06:49,33.73,1004.30,1030.09,214,20.28,3.81,-20,1
1740894618,2025-03-02 06:50,33.75,1004.34,1030.12,214,20.08,3.65,-20,1
1740894678,2025-03-02 06:51,33.91,1004.34,1030.12,214,20.27,3.88,-20,1
1740894738,2025-03-02 06:52,33.75,1004.38,1030.17,214,20.26,3.80,-16,1
1740894798,2025-03-02 06:53,33.76,1004.36,1030.15,214,20.27,3.82,-25,1
1740894859,2025-03-02 06:54,33.74,1004.42,1030.21,214,20.27,3.81,-23,1
1740894919,2025-03-02 06:55,33.74,1004.40,1030.19,214,20.26,3.80,-21,1
1740894979,2025-03-02 06:56,33.73,1004.41,1030.20,214,20.28,3.81,-24,1
1740895040,2025-03-02 06:57,33.73,1004.42,1030.21,214,20.28,3.81,-23,1
1740895100,2025-03-02 06:58,33.72,1004.43,1030.22,214,20.28,3.81,-25,1
1740895160,2025-03-02 06:59,33.72,1004.45,1030.23,214,20.28,3.81,-20,1
1740895220,2025-03-02 07:00,33.73,1004.39,1030.17,214,20.28,3.81,-23,1
1740895281,2025-03-02 07:01,33.52,1004.37,1030.15,214,20.28,3.72,-19,1
1740895341,2025-03-02 07:02,33.72,1004.32,1030.10,214,20.28,3.81,-21,1
1740895401,2025-03-02 07:03,33.71,1004.32,1030.10,214,20.29,3.81,-23,1
1740895461,2025-03-02 07:04,33.70,1004.28,1030.06,214,20.28,3.80,-18,1
1740895522,2025-03-02 07:05,33.36,1004.26,1030.04,214,20.27,3.65,-22,1
1740895582,2025-03-02 07:06,33.72,1004.28,1030.07,214,20.28,3.81,-24,1
1740895642,2025-03-02 07:07,33.69,1004.26,1030.04,214,20.28,3.79,-21,1
1740895703,2025-03-02 07:08,33.70,1004.30,1030.08,214,20.28,3.80,-23,1
1740895763,2025-03-02 07:09,33.70,1004.35,1030.14,214,20.28,3.80,-18,1
1740895823,2025-03-02 07:10,33.69,1004.38,1030.17,214,20.29,3.80,-20,1
1740895883,2025-03-02 07:11,33.69,1004.41,1030.19,214,20.28,3.79,-22,1
1740895944,2025-03-02 07:12,33.69,1004.39,1030.18,214,20.29,3.80,-22,1
1740896004,2025-03-02 07:13,33.69,1004.38,1030.16,214,20.29,3.80,-22,1
1740896064,2025-03-02 07:14,33.69,1004.39,1030.17,214,20.28,3.79,-24,1
1740896124,2025-03-02 07:15,33.51,1004.37,1030.16,214,20.29,3.73,-22,1
1740896184,2025-03-02 07:16,33.67,1004.38,1030.17,214,20.29,3.79,-21,1
1740896245,2025-03-02 07:17,33.69,1004.39,1030.18,214,20.29,3.80,-24,1
1740896305,2025-03-02 07:18,33.67,1004.37,1030.15,214,20.29,3.79,-20,1
1740896365,2025-03-02 07:19,33.72,1004.40,1030.19,214,20.29,3.82,-19,1
1740896426,2025-03-02 07:20,33.68,1004.43,1030.21,214,20.29,3.80,-22,1
1740896486,2025-03-02 07:21,33.69,1004.41,1030.20,214,20.29,3.80,-20,1
1740896546,2025-03-02 07:22,33.68,1004.44,1030.22,214,20.29,3.80,-21,1
1740896606,2025-03-02 07:23,33.67,1004.45,1030.23,214,20.30,3.80,-25,1
1740896666,2025-03-02 07:24,33.68,1004.47,1030.25,214,20.30,3.81,-25,1
1740896727,2025-03-02 07:25,33.68,1004.50,1030.29,214,20.29,3.80,-21,1
1740896787,2025-03-02 07:26,33.44,1004.54,1030.32,214,20.12,3.55,-20,1
1740896847,2025-03-02 07:27,33.75,1004.57,1030.36,214,20.29,3.83,-23,1
1740896907,2025-03-02 07:28,33.67,1004.63,1030.41,214,20.29,3.79,-20,1
1740896967,2025-03-02 07:29,33.68,1004.62,1030.40,214,20.29,3.80,-22,1
1740897028,2025-03-02 07:30,33.67,1004.62,1030.41,214,20.29,3.79,-21,1
1740897088,2025-03-02 07:31,33.64,1004.66,1030.45,214,20.30,3.79,-21,1
1740897148,2025-03-02 07:32,33.66,1004.67,1030.45,214,20.30,3.80,-21,1
1740897208,2025-03-02 07:33,33.63,1004.68,1030.47,214,20.29,3.78,-25,1
1740897269,2025-03-02 07:34,33.66,1004.68,1030.47,214,20.30,3.80,-23,1
1740897329,2025-03-02 07:35,33.63,1004.68,1030.46,214,20.30,3.79,-23,1
1740897389,2025-03-02 07:36,33.65,1004.66,1030.45,214,20.29,3.79,-23,1
1740897449,2025-03-02 07:37,33.65,1004.68,1030.46,214,20.29,3.79,-23,1
1740897509,2025-03-02 07:38,33.64,1004.73,1030.51,214,20.29,3.78,-22,1
1740897570,2025-03-02 07:39,33.76,1004.76,1030.54,214,20.28,3.83,-23,1
1740897630,2025-03-02 07:40,33.58,1004.75,1030.53,214,20.28,3.75,-24,1
1740897690,2025-03-02 07:41,33.62,1004.79,1030.57,214,20.29,3.78,-22,1
1740897750,2025-03-02 07:42,33.63,1004.82,1030.60,214,20.29,3.78,-24,1
1740897811,2025-03-02 07:43,33.62,1004.80,1030.59,214,20.31,3.79,-18,1
1740897871,2025-03-02 07:44,33.78,1004.84,1030.62,214,20.29,3.84,-21,1
1740897931,2025-03-02 07:45,33.68,1004.81,1030.60,214,20.30,3.81,-24,1
1740897991,2025-03-02 07:46,33.70,1004.82,1030.60,214,20.30,3.82,-21,1
1740898052,2025-03-02 07:47,33.61,1004.86,1030.64,214,20.29,3.77,-24,1
1740898112,2025-03-02 07:48,33.61,1004.83,1030.61,214,20.30,3.78,-20,1
1740898172,2025-03-02 07:49,33.61,1004.83,1030.61,214,20.29,3.77,-21,1
1740898232,2025-03-02 07:50,33.61,1004.84,1030.62,214,20.29,3.77,-17,1
1740898293,2025-03-02 07:51,33.61,1004.87,1030.65,214,20.30,3.78,-25,1
1740898353,2025-03-02 07:52,33.61,1004.84,1030.62,214,20.30,3.78,-23,1
1740898413,2025-03-02 07:53,33.59,1004.83,1030.61,214,20.30,3.77,-19,1
1740898473,2025-03-02 07:54,33.60,1004.81,1030.59,214,20.30,3.78,-22,1
1740898534,2025-03-02 07:55,33.59,1004.82,1030.60,214,20.30,3.77,-23,1
1740898594,2025-03-02 07:56,33.61,1004.84,1030.62,214,20.31,3.79,-21,1
1740898654,2025-03-02 07:57,33.61,1004.82,1030.60,214,20.30,3.78,-22,1
1740898714,2025-03-02 07:58,33.60,1004.83,1030.61,214,20.30,3.78,-21,1
1740898775,2025-03-02 07:59,33.59,1004.80,1030.58,214,20.29,3.76,-23,1
1740898835,2025-03-02 08:00,33.62,1004.83,1030.61,214,20.30,3.78,-22,1
1740898895,2025-03-02 08:01,33.57,1004.82,1030.61,214,20.30,3.76,-22,1
1740898956,2025-03-02 08:02,33.59,1004.83,1030.61,214,20.30,3.77,-21,1
1740899016,2025-03-02 08:03,33.56,1004.82,1030.60,214,20.30,3.76,-20,1
1740899076,2025-03-02 08:04,33.58,1004.83,1030.62,214,20.30,3.77,-23,1
1740899136,2025-03-02 08:05,33.57,1004.79,1030.58,214,20.31,3.77,-22,1
1740899197,2025-03-02 08:06,33.57,1004.78,1030.56,214,20.30,3.76,-23,1
1740899257,2025-03-02 08:07,33.84,1004.75,1030.54,214,20.31,3.88,-20,1
1740899317,2025-03-02 08:08,33.57,1004.77,1030.55,214,20.30,3.76,-23,1
1740899378,2025-03-02 08:09,33.55,1004.79,1030.58,214,20.31,3.76,-24,1
1740899438,2025-03-02 08:10,33.56,1004.82,1030.60,214,20.30,3.76,-21,1
1740899498,2025-03-02 08:11,33.56,1004.83,1030.61,214,20.31,3.77,-18,1
1740899558,2025-03-02 08:12,33.54,1004.82,1030.60,214,20.31,3.76,-20,1
1740899619,2025-03-02 08:13,33.53,1004.79,1030.57,214,20.31,3.75,-24,1
1740899679,2025-03-02 08:14,33.55,1004.77,1030.55,214,20.31,3.76,-21,1
1740899739,2025-03-02 08:15,33.94,1004.79,1030.57,214,20.31,3.93,-21,1
1740899799,2025-03-02 08:16,33.56,1004.79,1030.57,214,20.30,3.76,-24,1
1740899860,2025-03-02 08:17,33.53,1004.83,1030.61,214,20.30,3.74,-24,1
1740899920,2025-03-02 08:18,34.15,1004.85,1030.63,214,20.31,4.02,-21,1
1740899980,2025-03-02 08:19,33.53,1004.85,1030.64,214,20.31,3.75,-20,1
1740900040,2025-03-02 08:20,33.54,1004.87,1030.65,214,20.31,3.76,-20,1
1740900101,2025-03-02 08:21,33.53,1004.90,1030.69,214,20.32,3.76,-22,1
1740900161,2025-03-02 08:22,33.51,1004.83,1030.62,214,20.31,3.75,-22,1
1740900221,2025-03-02 08:23,33.53,1004.88,1030.66,214,20.32,3.76,-25,1
1740900282,2025-03-02 08:24,33.52,1004.88,1030.66,214,20.32,3.76,-19,1
1740900342,2025-03-02 08:25,33.52,1004.88,1030.66,214,20.31,3.75,-20,1
1740900402,2025-03-02 08:26,33.47,1004.90,1030.68,214,20.32,3.74,-22,1
1740900462,2025-03-02 08:27,33.48,1004.94,1030.72,214,20.32,3.74,-22,1
1740900523,2025-03-02 08:28,33.50,1004.91,1030.70,214,20.32,3.75,-21,1
1740900583,2025-03-02 08:29,33.43,1004.91,1030.69,214,20.32,3.72,-23,1
1740900643,2025-03-02 08:30,33.37,1004.91,1030.70,214,20.32,3.69,-23,1
1740900703,2025-03-02 08:31,33.47,1004.92,1030.70,214,20.32,3.74,-21,1
1740900764,2025-03-02 08:32,33.48,1004.92,1030.71,214,20.33,3.75,-21,1
1740900824,2025-03-02 08:33,33.47,1004.98,1030.77,214,20.33,3.75,-20,1
1740900884,2025-03-02 08:34,33.44,1005.00,1030.78,214,20.32,3.72,-22,1
1740900945,2025-03-02 08:35,33.47,1005.00,1030.79,214,20.33,3.75,-18,1
1740901005,2025-03-02 08:36,33.24,1005.00,1030.78,214,20.33,3.65,-22,1
1740901065,2025-03-02 08:37,33.46,1004.97,1030.75,214,20.32,3.73,-22,1
1740901125,2025-03-02 08:38,33.78,1004.96,1030.74,214,20.33,3.88,-19,1
1740901186,2025-03-02 08:39,33.47,1004.93,1030.71,214,20.32,3.74,-20,1
1740901246,2025-03-02 08:40,33.16,1004.96,1030.74,214,20.33,3.61,-22,1
1740901306,2025-03-02 08:41,33.48,1004.99,1030.77,214,20.33,3.75,-21,1
1740901366,2025-03-02 08:42,33.44,1004.99,1030.78,214,20.33,3.73,-21,1
1740901426,2025-03-02 08:43,33.46,1005.00,1030.78,214,20.34,3.75,-22,1
1740901486,2025-03-02 08:44,33.48,1005.00,1030.78,214,20.21,3.65,-22,1
1740901546,2025-03-02 08:45,33.44,1004.98,1030.77,214,20.27,3.68,-22,1
1740901606,2025-03-02 08:46,33.46,1004.96,1030.74,214,20.33,3.74,-21,1
1740901666,2025-03-02 08:47,33.43,1004.93,1030.71,214,20.34,3.74,-21,1
1740901727,2025-03-02 08:48,33.45,1004.93,1030.71,214,20.34,3.75,-22,1
1740901787,2025-03-02 08:49,33.44,1004.95,1030.73,214,20.20,3.62,-20,1
1740901847,2025-03-02 08:50,33.24,1004.94,1030.73,214,20.32,3.64,-23,1
1740901907,2025-03-02 08:51,33.46,1004.90,1030.68,214,20.33,3.74,-19,1
1740901967,2025-03-02 08:52,33.42,1004.91,1030.69,214,20.34,3.73,-20,1
1740902027,2025-03-02 08:53,33.42,1004.89,1030.67,214,20.34,3.73,-19,1
1740902087,2025-03-02 08:54,33.42,1004.85,1030.63,214,20.34,3.73,-20,1
1740902147,2025-03-02 08:55,33.44,1004.79,1030.57,214,20.34,3.74,-22,1
1740902207,2025-03-02 08:56,33.42,1004.87,1030.66,214,20.34,3.73,-22,1
1740902268,2025-03-02 08:57,33.44,1004.86,1030.64,214,20.34,3.74,-20,1
1740902328,2025-03-02 08:58,33.44,1004.86,1030.65,214,20.34,3.74,-24,1
1740902388,2025-03-02 08:59,33.37,1004.81,1030.59,214,20.33,3.70,-21,1
1740902448,2025-03-02 09:00,33.43,1004.81,1030.59,214,20.34,3.74,-24,1
1740902508,2025-03-02 09:01,33.44,1004.83,1030.62,214,20.33,3.73,-17,1
1740902568,2025-03-02 09:02,33.43,1004.80,1030.58,214,20.34,3.74,-23,1
1740902628,2025-03-02 09:03,33.42,1004.79,1030.57,214,20.34,3.73,-21,1
1740902688,2025-03-02 09:04,33.54,1004.75,1030.54,214,20.34,3.78,-19,1
1740902748,2025-03-02 09:05,33.42,1004.68,1030.46,214,20.34,3.73,-23,1
1740902808,2025-03-02 09:06,33.41,1004.66,1030.44,214,20.33,3.72,-20,1
1740902869,2025-03-02 09:07,33.43,1004.64,1030.42,214,20.33,3.73,-21,1
1740902929,2025-03-02 09:08,33.41,1004.64,1030.43,214,20.33,3.72,-19,1
1740902989,2025-03-02 09:09,33.42,1004.66,1030.44,214,20.33,3.72,-19,1
1740903049,2025-03-02 09:10,33.42,1004.71,1030.50,214,20.34,3.73,-21,1
1740903109,2025-03-02 09:11,33.40,1004.71,1030.50,214,20.34,3.72,-21,1
1740903169,2025-03-02 09:12,33.41,1004.73,1030.51,214,20.34,3.73,-18,1
1740903229,2025-03-02 09:13,33.38,1004.76,1030.55,214,20.34,3.72,-22,1
1740903289,2025-03-02 09:14,33.37,1004.70,1030.49,214,20.34,3.71,-23,1
1740903350,2025-03-02 09:15,33.36,1004.73,1030.51,214,20.34,3.71,-22,1
1740903410,2025-03-02 09:16,33.37,1004.66,1030.44,214,20.34,3.71,-21,1
1740903470,2025-03-02 09:17,33.37,1004.76,1030.54,214,20.33,3.70,-26,1
1740903530,2025-03-02 09:18,33.36,1004.82,1030.60,214,20.35,3.71,-24,1
1740903590,2025-03-02 09:19,33.36,1004.88,1030.67,214,20.34,3.71,-22,1
1740903650,2025-03-02 09:20,33.36,1004.92,1030.70,214,20.35,3.72,-25,1
1740903710,2025-03-02 09:21,33.34,1004.88,1030.66,214,20.33,3.69,-22,1
1740903770,2025-03-02 09:22,33.35,1004.82,1030.60,214,20.34,3.71,-22,1
1740903830,2025-03-02 09:23,33.33,1004.79,1030.58,214,20.34,3.70,-23,1
1740903890,2025-03-02 09:24,33.33,1004.75,1030.53,214,20.35,3.71,-22,1
1740903950,2025-03-02 09:25,33.35,1004.75,1030.54,214,20.34,3.71,-21,1
1740904011,2025-03-02 09:26,33.20,1004.79,1030.57,214,20.34,3.64,-22,1
1740904071,2025-03-02 09:27,33.31,1004.80,1030.58,214,20.35,3.70,-19,1
1740904131,2025-03-02 09:28,33.33,1004.81,1030.60,214,20.34,3.70,-24,1
1740904191,2025-03-02 09:29,33.31,1004.83,1030.61,214,20.35,3.70,-23,1
1740904251,2025-03-02 09:30,33.31,1004.92,1030.70,214,20.35,3.70,-21,1
1740904311,2025-03-02 09:31,33.30,1004.90,1030.69,214,20.34,3.68,-21,1
1740904371,2025-03-02 09:32,33.29,1004.91,1030.69,214,20.35,3.69,-18,1
1740904431,2025-03-02 09:33,33.27,1004.89,1030.68,214,20.35,3.68,-24,1
1740904491,2025-03-02 09:34,33.41,1004.89,1030.68,214,20.34,3.73,-23,1
1740904551,2025-03-02 09:35,33.29,1004.90,1030.68,214,20.35,3.69,-20,1
1740904611,2025-03-02 09:36,33.52,1004.92,1030.70,214,20.36,3.79,-25,1
1740904672,2025-03-02 09:37,33.27,1004.99,1030.77,214,20.36,3.69,-22,1
1740904732,2025-03-02 09:38,33.12,1005.02,1030.80,214,20.37,3.63,-20,1
1740904792,2025-03-02 09:39,33.26,1005.00,1030.78,214,20.35,3.67,-21,1
1740904852,2025-03-02 09:40,33.26,1005.05,1030.83,214,20.37,3.69,-25,1
1740904912,2025-03-02 09:41,33.26,1005.07,1030.85,214,20.37,3.69,-23,1
1740904972,2025-03-02 09:42,33.25,1005.08,1030.86,214,20.36,3.68,-22,1
1740905032,2025-03-02 09:43,33.25,1005.05,1030.83,214,20.36,3.68,-20,1
1740905092,2025-03-02 09:44,33.26,1005.02,1030.81,214,20.36,3.68,-17,1
1740905152,2025-03-02 09:45,33.23,1005.01,1030.80,214,20.36,3.67,-23,1
1740905212,2025-03-02 09:46,33.25,1005.01,1030.79,214,20.37,3.69,-24,1
1740905272,2025-03-02 09:47,33.22,1005.04,1030.82,214,20.37,3.67,-20,1
1740905333,2025-03-02 09:48,33.24,1005.05,1030.83,214,20.36,3.67,-23,1
1740905393,2025-03-02 09:49,33.25,1005.05,1030.84,214,20.36,3.68,-23,1
1740905453,2025-03-02 09:50,33.22,1005.12,1030.90,214,20.37,3.67,-22,1
1740905513,2025-03-02 09:51,33.23,1005.05,1030.83,214,20.37,3.68,-24,1
1740905573,2025-03-02 09:52,33.25,1005.11,1030.90,214,20.36,3.68,-20,1
1740905633,2025-03-02 09:53,33.23,1005.11,1030.89,214,20.36,3.67,-23,1
1740905693,2025-03-02 09:54,33.27,1005.11,1030.90,214,20.36,3.69,-22,1
1740905753,2025-03-02 09:55,33.23,1005.13,1030.91,214,20.36,3.67,-23,1
1740905813,2025-03-02 09:56,32.92,1005.15,1030.94,214,20.36,3.54,-20,1
1740905873,2025-03-02 09:57,33.21,1005.17,1030.95,214,20.37,3.67,-21,1
1740905934,2025-03-02 09:58,33.17,1005.19,1030.97,214,20.37,3.65,-22,1
1740905994,2025-03-02 09:59,33.20,1005.21,1030.99,214,20.37,3.66,-21,1
1740906057,2025-03-02 10:00,33.18,1005.20,1030.99,214,20.36,3.65,-21,1
1740906117,2025-03-02 10:01,33.19,1005.18,1030.96,214,20.36,3.65,-23,1
1740906177,2025-03-02 10:02,33.18,1005.22,1031.00,214,20.37,3.66,-23,1
1740906237,2025-03-02 10:03,33.21,1005.17,1030.95,214,20.37,3.67,-20,1
1740906298,2025-03-02 10:04,33.18,1005.20,1030.98,214,20.37,3.66,-21,1
1740906358,2025-03-02 10:05,33.18,1005.21,1030.99,214,20.36,3.65,-23,1
1740906418,2025-03-02 10:06,33.15,1005.20,1030.99,214,20.37,3.65,-21,1
1740906479,2025-03-02 10:07,33.18,1005.22,1031.00,214,20.35,3.64,-23,1
1740906539,2025-03-02 10:08,32.83,1005.22,1031.00,214,20.36,3.50,-24,1
1740906599,2025-03-02 10:09,33.18,1005.32,1031.10,214,20.36,3.65,-23,1
1740906659,2025-03-02 10:10,33.20,1005.26,1031.05,214,20.37,3.66,-20,1
1740906720,2025-03-02 10:12,33.17,1005.28,1031.07,214,20.36,3.65,-23,1
1740906780,2025-03-02 10:13,33.18,1005.29,1031.07,214,20.37,3.66,-23,1
1740906840,2025-03-02 10:14,33.21,1005.29,1031.07,214,20.36,3.66,-16,1
1740906900,2025-03-02 10:15,33.16,1005.34,1031.12,214,20.36,3.64,-22,1
1740906961,2025-03-02 10:16,33.37,1005.34,1031.12,214,20.36,3.73,-18,1
1740907021,2025-03-02 10:17,33.54,1005.36,1031.15,214,20.37,3.81,-23,1
1740907081,2025-03-02 10:18,33.25,1005.31,1031.09,214,20.36,3.68,-23,1
1740907141,2025-03-02 10:19,33.18,1005.27,1031.05,214,20.36,3.65,-20,1
1740907202,2025-03-02 10:20,33.14,1005.27,1031.05,214,20.36,3.63,-22,1
1740907262,2025-03-02 10:21,33.15,1005.29,1031.07,214,20.36,3.64,-25,1
1740907322,2025-03-02 10:22,33.16,1005.25,1031.03,214,20.36,3.64,-25,1
1740907382,2025-03-02 10:23,33.14,1005.22,1031.01,214,20.36,3.63,-23,1
1740907442,2025-03-02 10:24,33.14,1005.25,1031.04,214,20.35,3.62,-24,1
1740907503,2025-03-02 10:25,33.12,1005.25,1031.03,214,20.36,3.62,-24,1
1740907563,2025-03-02 10:26,33.12,1005.22,1031.00,214,20.35,3.61,-24,1
1740907623,2025-03-02 10:27,33.15,1005.22,1031.01,214,20.37,3.65,-21,1
1740907683,2025-03-02 10:28,33.10,1005.23,1031.01,214,20.37,3.62,-21,1
1740907744,2025-03-02 10:29,33.13,1005.23,1031.01,214,20.37,3.64,-24,1
1740907804,2025-03-02 10:30,33.11,1005.23,1031.01,214,20.37,3.63,-22,1
1740907864,2025-03-02 10:31,33.13,1005.25,1031.04,214,20.19,3.48,-21,1
1740907924,2025-03-02 10:32,33.14,1005.22,1031.00,214,20.37,3.64,-22,1
1740907984,2025-03-02 10:33,33.08,1005.24,1031.02,214,20.37,3.61,-22,1
1740908044,2025-03-02 10:34,33.09,1005.20,1030.98,214,20.37,3.62,-23,1
1740908104,2025-03-02 10:35,33.10,1005.21,1031.00,214,20.37,3.62,-25,1
1740908165,2025-03-02 10:36,33.10,1005.17,1030.96,214,20.36,3.61,-22,1
1740908225,2025-03-02 10:37,33.10,1005.18,1030.96,214,20.38,3.63,-23,1
1740908285,2025-03-02 10:38,33.09,1005.16,1030.94,214,20.37,3.62,-21,1
1740908345,2025-03-02 10:39,33.10,1005.17,1030.95,214,20.38,3.63,-19,1
1740908406,2025-03-02 10:40,33.09,1005.16,1030.94,214,20.37,3.62,-20,1
1740908466,2025-03-02 10:41,33.23,1005.15,1030.94,214,20.38,3.69,-24,1
1740908526,2025-03-02 10:42,33.09,1005.13,1030.91,214,20.38,3.63,-20,1
1740908586,2025-03-02 10:43,33.09,1005.18,1030.97,214,20.38,3.63,-21,1
1740908646,2025-03-02 10:44,33.05,1005.16,1030.95,214,20.38,3.61,-23,1
1740908707,2025-03-02 10:45,33.08,1005.19,1030.98,214,20.38,3.62,-21,1
1740908767,2025-03-02 10:46,33.06,1005.13,1030.92,214,20.37,3.61,-20,1
1740908827,2025-03-02 10:47,33.37,1005.19,1030.97,214,20.38,3.75,-18,1
1740908888,2025-03-02 10:48,33.03,1005.17,1030.95,214,20.38,3.60,-19,1
1740908948,2025-03-02 10:49,33.03,1005.15,1030.93,214,20.37,3.59,-21,1
1740909008,2025-03-02 10:50,33.03,1005.15,1030.94,214,20.38,3.60,-22,1
1740909068,2025-03-02 10:51,33.09,1005.15,1030.94,214,20.31,3.57,-21,1
1740909129,2025-03-02 10:52,33.03,1005.18,1030.96,214,20.37,3.59,-20,1
1740909189,2025-03-02 10:53,33.03,1005.16,1030.94,214,20.39,3.61,-23,1
1740909249,2025-03-02 10:54,32.88,1005.17,1030.95,214,20.38,3.54,-22,1
1740909309,2025-03-02 10:55,33.04,1005.05,1030.84,214,20.39,3.61,-24,1
1740909369,2025-03-02 10:56,33.02,1005.19,1030.97,214,20.39,3.61,-23,1
1740909430,2025-03-02 10:57,32.88,1005.11,1030.90,214,20.39,3.55,-22,1
1740909490,2025-03-02 10:58,33.02,1005.13,1030.92,214,20.39,3.61,-22,1
1740909550,2025-03-02 10:59,33.02,1005.10,1030.88,214,20.39,3.61,-20,1
1740909610,2025-03-02 11:00,33.03,1005.10,1030.89,214,20.39,3.61,-25,1
1740909671,2025-03-02 11:01,33.00,1005.12,1030.90,214,20.40,3.61,-21,1
1740909731,2025-03-02 11:02,33.02,1005.11,1030.89,214,20.39,3.61,-22,1
1740909791,2025-03-02 11:03,33.02,1005.12,1030.91,214,20.38,3.60,-17,1
1740909851,2025-03-02 11:04,33.01,1005.11,1030.89,214,20.39,3.60,-23,1
1740909912,2025-03-02 11:05,33.04,1005.09,1030.87,214,20.39,3.62,-20,1
1740909972,2025-03-02 11:06,33.01,1005.11,1030.89,214,20.39,3.60,-23,1
1740910032,2025-03-02 11:07,33.01,1005.10,1030.89,214,20.39,3.60,-23,1
1740910092,2025-03-02 11:08,32.99,1005.09,1030.88,214,20.40,3.60,-22,1
1740910153,2025-03-02 11:09,33.06,1005.06,1030.84,214,20.40,3.63,-22,1
1740910213,2025-03-02 11:10,32.96,1005.05,1030.83,214,20.40,3.59,-21,1
1740910273,2025-03-02 11:11,32.96,1005.07,1030.86,214,20.40,3.59,-20,1
1740910334,2025-03-02 11:12,32.97,1005.03,1030.81,214,20.39,3.58,-20,1
1740910394,2025-03-02 11:13,32.96,1005.07,1030.86,214,20.40,3.59,-21,1
1740910454,2025-03-02 11:14,32.96,1005.09,1030.87,214,20.40,3.59,-20,1
1740910514,2025-03-02 11:15,33.20,1005.08,1030.86,214,20.40,3.69,-25,1
1740910575,2025-03-02 11:16,32.99,1005.03,1030.82,214,20.40,3.60,-18,1
1740910635,2025-03-02 11:17,32.97,1004.99,1030.78,214,20.40,3.59,-23,1
1740910695,2025-03-02 11:18,32.95,1004.98,1030.77,214,20.40,3.58,-16,1
1740910756,2025-03-02 11:19,32.97,1004.97,1030.75,214,20.40,3.59,-24,1
1740910816,2025-03-02 11:20,32.97,1004.91,1030.69,214,20.40,3.59,-22,1
1740910876,2025-03-02 11:21,32.97,1004.96,1030.74,214,20.40,3.59,-21,1
1740910936,2025-03-02 11:22,32.95,1004.91,1030.70,214,20.39,3.58,-24,1
1740910997,2025-03-02 11:23,32.95,1004.96,1030.75,214,20.39,3.58,-22,1
1740911057,2025-03-02 11:24,32.89,1004.98,1030.76,214,20.40,3.56,-21,1
1740911117,2025-03-02 11:25,32.93,1005.04,1030.83,214,20.40,3.58,-20,1
1740911177,2025-03-02 11:26,32.95,1005.00,1030.78,214,20.40,3.58,-21,1
1740911238,2025-03-02 11:27,32.93,1004.97,1030.76,214,20.40,3.58,-21,1
1740911298,2025-03-02 11:28,32.94,1004.94,1030.73,214,20.40,3.58,-23,1
1740911358,2025-03-02 11:29,32.95,1004.94,1030.72,214,20.40,3.58,-20,1
1740911419,2025-03-02 11:30,32.94,1004.94,1030.72,214,20.40,3.58,-21,1
1740911479,2025-03-02 11:31,32.92,1004.87,1030.66,214,20.41,3.58,-19,1
1740911539,2025-03-02 11:32,32.93,1004.91,1030.69,214,20.41,3.58,-22,1
1740911599,2025-03-02 11:33,33.13,1004.92,1030.70,214,20.41,3.67,-20,1
1740911660,2025-03-02 11:34,32.92,1004.87,1030.66,214,20.40,3.57,-21,1
1740911720,2025-03-02 11:35,32.95,1004.91,1030.69,214,20.40,3.58,-25,1
1740911780,2025-03-02 11:36,32.92,1004.93,1030.71,214,20.41,3.58,-24,1
1740911841,2025-03-02 11:37,32.92,1004.91,1030.69,214,20.40,3.57,-21,1
1740911901,2025-03-02 11:38,32.84,1004.95,1030.73,214,20.41,3.55,-22,1
1740911961,2025-03-02 11:39,32.91,1004.97,1030.75,214,20.41,3.57,-22,1
1740912021,2025-03-02 11:40,32.91,1005.03,1030.81,214,20.41,3.57,-23,1
1740912082,2025-03-02 11:41,32.91,1005.04,1030.82,214,20.42,3.58,-23,1
1740912142,2025-03-02 11:42,32.71,1005.02,1030.80,214,20.42,3.50,-22,1
1740912202,2025-03-02 11:43,32.88,1005.00,1030.78,214,20.41,3.57,-25,1
1740912263,2025-03-02 11:44,32.89,1004.94,1030.72,214,20.42,3.58,-18,1
1740912323,2025-03-02 11:45,32.88,1004.92,1030.70,214,20.42,3.57,-24,1
1740912383,2025-03-02 11:46,32.88,1004.94,1030.72,214,20.42,3.57,-20,1
1740912443,2025-03-02 11:47,32.88,1004.95,1030.73,214,20.41,3.56,-23,1
1740912504,2025-03-02 11:48,32.91,1004.97,1030.75,214,20.42,3.58,-23,1
1740912564,2025-03-02 11:49,32.88,1004.96,1030.74,214,20.42,3.57,-21,1
1740912624,2025-03-02 11:50,32.91,1004.98,1030.76,214,20.41,3.57,-22,1
1740912684,2025-03-02 11:51,32.89,1004.91,1030.70,214,20.41,3.57,-19,1
1740912745,2025-03-02 11:52,32.91,1004.91,1030.70,214,20.40,3.57,-19,1
1740912805,2025-03-02 11:53,32.91,1004.86,1030.65,214,20.41,3.57,-21,1
1740912865,2025-03-02 11:54,32.89,1004.84,1030.63,214,20.41,3.57,-25,1
1740912925,2025-03-02 11:55,32.91,1004.85,1030.63,214,20.40,3.57,-25,1
1740912985,2025-03-02 11:56,32.87,1004.86,1030.64,214,20.41,3.56,-20,1
1740913046,2025-03-02 11:57,33.30,1004.82,1030.60,214,20.40,3.73,-24,1
1740913106,2025-03-02 11:58,32.92,1004.81,1030.60,214,20.40,3.57,-24,1
1740913166,2025-03-02 11:59,32.89,1004.76,1030.54,214,20.40,3.56,-21,1
1740913227,2025-03-02 12:00,32.87,1004.77,1030.55,214,20.40,3.55,-20,1
1740913287,2025-03-02 12:01,32.86,1004.70,1030.48,214,20.41,3.56,-21,1
1740913347,2025-03-02 12:02,32.86,1004.74,1030.52,214,20.40,3.55,-22,1
1740913407,2025-03-02 12:03,32.88,1004.78,1030.56,214,20.40,3.56,-22,1
1740913468,2025-03-02 12:04,32.88,1004.85,1030.63,214,20.40,3.56,-21,1
1740913528,2025-03-02 12:05,32.88,1004.88,1030.66,214,20.41,3.56,-24,1
1740913588,2025-03-02 12:06,32.86,1004.87,1030.65,214,20.40,3.55,-22,1
1740913649,2025-03-02 12:07,32.85,1004.87,1030.65,214,20.40,3.54,-21,1
1740913709,2025-03-02 12:08,32.88,1004.85,1030.63,214,20.41,3.56,-24,1
1740913769,2025-03-02 12:09,32.85,1004.88,1030.66,214,20.41,3.55,-19,1
1740913829,2025-03-02 12:10,32.86,1004.89,1030.67,214,20.41,3.56,-18,1
1740913889,2025-03-02 12:11,32.89,1004.89,1030.67,214,20.40,3.56,-20,1
1740913950,2025-03-02 12:12,32.85,1004.88,1030.67,214,20.40,3.54,-24,1
1740914010,2025-03-02 12:13,32.82,1004.81,1030.59,214,20.40,3.53,-23,1
1740914070,2025-03-02 12:14,32.84,1004.87,1030.65,214,20.40,3.54,-22,1
1740914131,2025-03-02 12:15,32.63,1004.82,1030.60,214,20.40,3.45,-21,1
1740914191,2025-03-02 12:16,32.85,1004.77,1030.55,214,20.40,3.54,-23,1
1740914251,2025-03-02 12:17,32.82,1004.75,1030.53,214,20.41,3.54,-24,1
1740914311,2025-03-02 12:18,32.84,1004.71,1030.50,214,20.40,3.54,-23,1
1740914371,2025-03-02 12:19,32.85,1004.74,1030.52,214,20.39,3.53,-22,1
1740914432,2025-03-02 12:20,32.79,1004.72,1030.50,214,20.40,3.51,-20,1
1740914492,2025-03-02 12:21,32.88,1004.73,1030.52,214,20.40,3.56,-23,1
1740914552,2025-03-02 12:22,33.00,1004.70,1030.48,214,20.40,3.61,-20,1
1740914612,2025-03-02 12:23,32.84,1004.68,1030.46,214,20.39,3.53,-21,1
1740914672,2025-03-02 12:24,32.84,1004.65,1030.44,214,20.40,3.54,-23,1
1740914733,2025-03-02 12:25,32.84,1004.67,1030.45,214,20.40,3.54,-19,1
1740914793,2025-03-02 12:26,32.85,1004.69,1030.47,214,20.39,3.53,-20,1
1740914853,2025-03-02 12:27,32.84,1004.71,1030.49,214,20.39,3.53,-25,1
1740914913,2025-03-02 12:28,32.83,1004.68,1030.47,214,20.40,3.53,-23,1
1740914974,2025-03-02 12:29,32.85,1004.67,1030.45,214,20.40,3.54,-22,1
1740915034,2025-03-02 12:30,32.82,1004.63,1030.42,214,20.39,3.52,-26,1
1740915094,2025-03-02 12:31,32.85,1004.65,1030.43,214,20.39,3.53,-20,1
1740915155,2025-03-02 12:32,32.86,1004.67,1030.45,214,20.40,3.55,-22,1
1740915215,2025-03-02 12:33,32.68,1004.67,1030.46,214,20.40,3.47,-22,1
1740915275,2025-03-02 12:34,32.83,1004.76,1030.54,214,20.39,3.52,-23,1
1740915335,2025-03-02 12:35,32.85,1004.72,1030.50,214,20.40,3.54,-24,1
1740915396,2025-03-02 12:36,32.83,1004.79,1030.57,214,20.40,3.53,-23,1
1740915456,2025-03-02 12:37,32.81,1004.77,1030.56,214,20.38,3.51,-23,1
1740915516,2025-03-02 12:38,32.83,1004.74,1030.52,214,20.40,3.53,-23,1
1740915576,2025-03-02 12:39,32.84,1004.75,1030.54,214,20.39,3.53,-21,1
1740915637,2025-03-02 12:40,32.82,1004.74,1030.53,214,20.39,3.52,-23,1
1740915697,2025-03-02 12:41,32.82,1004.75,1030.54,214,20.41,3.54,-22,1
1740915757,2025-03-02 12:42,33.02,1004.78,1030.56,214,20.39,3.61,-20,1
1740915818,2025-03-02 12:43,32.64,1004.76,1030.54,214,20.39,3.44,-21,1
1740915878,2025-03-02 12:44,32.83,1004.78,1030.56,214,20.39,3.52,-21,1
1740915938,2025-03-02 12:45,32.85,1004.79,1030.57,214,20.39,3.53,-21,1
1740915998,2025-03-02 12:46,32.83,1004.74,1030.52,214,20.39,3.52,-23,1
1740916059,2025-03-02 12:47,32.83,1004.73,1030.51,214,20.39,3.52,-22,1
1740916119,2025-03-02 12:48,32.83,1004.77,1030.55,214,20.39,3.52,-23,1
1740916179,2025-03-02 12:49,32.83,1004.73,1030.51,214,20.39,3.52,-21,1
1740916240,2025-03-02 12:50,32.84,1004.71,1030.49,214,20.40,3.54,-18,1
1740916300,2025-03-02 12:51,32.75,1004.69,1030.47,214,20.39,3.49,-22,1
1740916360,2025-03-02 12:52,32.84,1004.70,1030.49,214,20.38,3.52,-24,1
1740916420,2025-03-02 12:53,32.85,1004.67,1030.45,214,20.38,3.52,-21,1
1740916481,2025-03-02 12:54,32.85,1004.70,1030.48,214,20.39,3.53,-20,1
1740916541,2025-03-02 12:55,32.83,1004.65,1030.44,214,20.39,3.52,-24,1
1740916601,2025-03-02 12:56,32.69,1004.70,1030.48,214,20.39,3.46,-22,1
1740916661,2025-03-02 12:57,32.85,1004.69,1030.48,214,20.39,3.53,-21,1
1740916722,2025-03-02 12:58,32.85,1004.64,1030.42,214,20.38,3.52,-22,1
1740916782,2025-03-02 12:59,32.86,1004.65,1030.44,214,20.38,3.53,-23,1
1740916842,2025-03-02 13:00,32.84,1004.62,1030.41,214,20.37,3.51,-23,1
1740916903,2025-03-02 13:01,32.83,1004.57,1030.36,214,20.38,3.52,-23,1
1740916963,2025-03-02 13:02,32.79,1004.53,1030.31,214,20.38,3.50,-21,1
1740917023,2025-03-02 13:03,32.81,1004.55,1030.33,214,20.37,3.50,-21,1
1740917083,2025-03-02 13:04,32.78,1004.52,1030.30,214,20.38,3.50,-22,1
1740917144,2025-03-02 13:05,33.01,1004.50,1030.28,214,20.38,3.59,-21,1
1740917204,2025-03-02 13:06,32.79,1004.47,1030.25,214,20.38,3.50,-22,1
1740917264,2025-03-02 13:07,32.77,1004.46,1030.24,214,20.38,3.49,-23,1
1740917324,2025-03-02 13:08,32.81,1004.51,1030.30,214,20.37,3.50,-21,1
1740917384,2025-03-02 13:09,32.79,1004.43,1030.22,214,20.37,3.49,-23,1
1740917444,2025-03-02 13:10,32.78,1004.49,1030.27,214,20.38,3.50,-23,1
1740917505,2025-03-02 13:11,32.79,1004.50,1030.28,214,20.37,3.49,-22,1
1740917565,2025-03-02 13:12,32.78,1004.49,1030.27,214,20.37,3.49,-22,1
1740917625,2025-03-02 13:13,32.92,1004.52,1030.30,214,20.38,3.56,-21,1
1740917685,2025-03-02 13:14,32.78,1004.51,1030.29,214,20.37,3.49,-22,1
1740917745,2025-03-02 13:15,32.76,1004.49,1030.27,214,20.38,3.49,-21,1
1740917805,2025-03-02 13:16,32.94,1004.48,1030.26,214,20.38,3.56,-21,1
1740917865,2025-03-02 13:17,32.51,1004.46,1030.24,214,20.37,3.37,-22,1
1740917925,2025-03-02 13:18,32.74,1004.47,1030.25,214,20.38,3.48,-22,1
1740917985,2025-03-02 13:19,32.76,1004.43,1030.21,214,20.37,3.48,-22,1
1740918045,2025-03-02 13:20,32.78,1004.50,1030.28,214,20.37,3.49,-23,1
1740918105,2025-03-02 13:21,32.76,1004.48,1030.26,214,20.37,3.48,-20,1
1740918166,2025-03-02 13:22,32.78,1004.48,1030.27,214,20.37,3.49,-23,1
1740918226,2025-03-02 13:23,32.77,1004.35,1030.13,214,20.37,3.48,-19,1
1740918286,2025-03-02 13:24,32.73,1004.47,1030.25,214,20.37,3.46,-17,1
1740918346,2025-03-02 13:25,32.76,1004.38,1030.17,214,20.37,3.48,-23,1
1740918406,2025-03-02 13:26,32.75,1004.19,1029.97,214,20.35,3.46,-22,1
1740918466,2025-03-02 13:27,33.02,1004.29,1030.07,214,20.37,3.59,-21,1
1740918526,2025-03-02 13:28,32.75,1004.32,1030.10,214,20.37,3.47,-21,1
1740918586,2025-03-02 13:29,32.73,1004.35,1030.14,214,20.37,3.46,-21,1
1740918646,2025-03-02 13:30,32.74,1004.33,1030.11,214,20.37,3.47,-21,1
1740918706,2025-03-02 13:31,32.72,1004.35,1030.13,214,20.36,3.45,-24,1
1740918767,2025-03-02 13:32,32.73,1004.36,1030.14,214,20.36,3.45,-20,1
1740918827,2025-03-02 13:33,32.73,1004.38,1030.17,214,20.36,3.45,-20,1
1740918887,2025-03-02 13:34,32.58,1004.37,1030.15,214,20.37,3.40,-21,1
1740918947,2025-03-02 13:35,32.75,1004.43,1030.21,214,20.35,3.45,-21,1
1740919007,2025-03-02 13:36,32.73,1004.42,1030.20,214,20.36,3.45,-18,1
1740919067,2025-03-02 13:37,32.75,1004.43,1030.21,214,20.35,3.45,-20,1
1740919127,2025-03-02 13:38,32.76,1004.43,1030.21,214,20.35,3.46,-24,1
1740919187,2025-03-02 13:39,32.77,1004.44,1030.22,214,20.36,3.47,-24,1
1740919247,2025-03-02 13:40,33.01,1004.47,1030.25,214,20.35,3.57,-19,1
1740919307,2025-03-02 13:41,32.74,1004.47,1030.25,214,20.35,3.45,-23,1
1740919368,2025-03-02 13:42,32.80,1004.47,1030.25,214,20.35,3.48,-23,1
1740919428,2025-03-02 13:43,32.72,1004.46,1030.24,214,20.35,3.44,-26,1
1740919488,2025-03-02 13:44,32.70,1004.42,1030.21,214,20.36,3.44,-20,1
1740919548,2025-03-02 13:45,32.71,1004.35,1030.13,214,20.35,3.44,-22,1
1740919608,2025-03-02 13:46,32.70,1004.40,1030.19,214,20.36,3.44,-18,1
1740919668,2025-03-02 13:47,32.71,1004.43,1030.21,214,20.36,3.44,-19,1
1740919728,2025-03-02 13:48,32.72,1004.45,1030.24,214,20.35,3.44,-20,1
1740919788,2025-03-02 13:49,32.71,1004.41,1030.20,214,20.35,3.44,-20,1
1740919849,2025-03-02 13:50,32.68,1004.48,1030.26,214,20.35,3.43,-21,1
1740919909,2025-03-02 13:51,32.71,1004.45,1030.23,214,20.34,3.43,-19,1
1740919969,2025-03-02 13:52,32.68,1004.42,1030.20,214,20.35,3.43,-24,1
1740920029,2025-03-02 13:53,32.70,1004.40,1030.18,214,20.35,3.43,-22,1
1740920089,2025-03-02 13:54,32.68,1004.32,1030.10,214,20.35,3.43,-21,1
1740920149,2025-03-02 13:55,32.66,1004.35,1030.13,214,20.35,3.42,-21,1
1740920209,2025-03-02 13:56,32.71,1004.33,1030.11,214,20.35,3.44,-23,1
1740920269,2025-03-02 13:57,32.68,1004.30,1030.09,214,20.35,3.43,-20,1
1740920329,2025-03-02 13:58,32.68,1004.26,1030.04,214,20.35,3.43,-23,1
1740920390,2025-03-02 13:59,32.70,1004.24,1030.03,214,20.34,3.43,-24,1
1740920450,2025-03-02 14:00,32.67,1004.25,1030.03,214,20.35,3.42,-19,1
1740920510,2025-03-02 14:01,32.70,1004.24,1030.02,214,20.35,3.43,-22,1
1740920570,2025-03-02 14:02,32.77,1004.20,1029.99,214,20.35,3.46,-22,1
1740920630,2025-03-02 14:03,32.72,1004.25,1030.04,214,20.34,3.43,-19,1
1740920690,2025-03-02 14:04,32.72,1004.20,1029.98,214,20.34,3.43,-21,1
1740920750,2025-03-02 14:05,32.71,1004.18,1029.96,214,20.35,3.44,-21,1
1740920810,2025-03-02 14:06,32.62,1004.14,1029.93,214,20.35,3.40,-22,1
1740920870,2025-03-02 14:07,32.68,1004.17,1029.96,214,20.35,3.43,-21,1
1740920930,2025-03-02 14:08,32.64,1004.17,1029.95,214,20.35,3.41,-24,1
1740920991,2025-03-02 14:09,32.67,1004.16,1029.95,214,20.35,3.42,-19,1
1740921051,2025-03-02 14:10,32.79,1004.15,1029.93,214,20.34,3.46,-21,1
1740921111,2025-03-02 14:11,32.66,1004.14,1029.92,214,20.35,3.42,-23,1
1740921171,2025-03-02 14:12,32.66,1004.09,1029.88,214,20.35,3.42,-17,1
1740921231,2025-03-02 14:13,32.67,1004.11,1029.90,214,20.35,3.42,-21,1
1740921291,2025-03-02 14:14,32.70,1004.13,1029.91,214,20.35,3.43,-23,1
1740921351,2025-03-02 14:15,32.66,1004.07,1029.85,214,20.34,3.41,-21,1
1740921411,2025-03-02 14:16,32.68,1004.06,1029.85,214,20.35,3.43,-23,1
1740921472,2025-03-02 14:17,32.68,1004.05,1029.84,214,20.35,3.43,-22,1
1740921532,2025-03-02 14:18,32.70,1004.01,1029.80,214,20.36,3.44,-22,1
1740921592,2025-03-02 14:19,32.70,1004.00,1029.79,214,20.35,3.43,-21,1
1740921652,2025-03-02 14:20,32.70,1004.05,1029.84,214,20.35,3.43,-23,1
1740921712,2025-03-02 14:21,32.67,1004.05,1029.83,214,20.35,3.42,-22,1
1740921772,2025-03-02 14:22,32.68,1004.10,1029.89,214,20.35,3.43,-22,1
1740921832,2025-03-02 14:23,32.68,1004.09,1029.87,214,20.36,3.44,-21,1
1740921892,2025-03-02 14:24,32.67,1004.09,1029.87,214,20.35,3.42,-23,1
1740921952,2025-03-02 14:25,32.68,1004.12,1029.90,214,20.35,3.43,-22,1
1740922012,2025-03-02 14:26,32.66,1004.14,1029.92,214,20.36,3.43,-23,1
1740922072,2025-03-02 14:27,32.66,1004.12,1029.90,214,20.35,3.42,-19,1
1740922133,2025-03-02 14:28,32.97,1004.08,1029.86,214,20.35,3.55,-21,1
1740922193,2025-03-02 14:29,32.65,1004.07,1029.86,214,20.35,3.41,-24,1
1740922253,2025-03-02 14:30,32.66,1004.07,1029.85,214,20.36,3.43,-20,1
1740922313,2025-03-02 14:31,32.66,1004.08,1029.86,214,20.36,3.43,-21,1
1740922373,2025-03-02 14:32,32.64,1004.08,1029.86,214,20.35,3.41,-17,1
1740922433,2025-03-02 14:33,32.65,1004.03,1029.81,214,20.36,3.42,-22,1
1740922493,2025-03-02 14:34,32.64,1004.08,1029.86,214,20.36,3.42,-20,1
1740922553,2025-03-02 14:35,32.62,1004.11,1029.89,214,20.36,3.41,-23,1
1740922613,2025-03-02 14:36,32.57,1004.12,1029.90,214,20.36,3.38,-20,1
1740922673,2025-03-02 14:37,32.66,1004.08,1029.86,214,20.36,3.43,-21,1
1740922734,2025-03-02 14:38,32.64,1004.09,1029.87,214,20.36,3.42,-23,1
1740922794,2025-03-02 14:39,32.67,1004.11,1029.89,214,20.36,3.43,-17,1
1740922854,2025-03-02 14:40,32.74,1004.14,1029.92,214,20.36,3.46,-23,1
1740922914,2025-03-02 14:41,32.65,1004.10,1029.88,214,20.36,3.42,-21,1
1740922974,2025-03-02 14:42,32.65,1004.14,1029.92,214,20.36,3.42,-18,1
1740923034,2025-03-02 14:43,32.65,1004.17,1029.96,214,20.36,3.42,-22,1
1740923157,2025-03-02 14:45,32.66,1004.17,1029.95,214,20.37,3.43,-20,1
1740923218,2025-03-02 14:46,32.63,1004.17,1029.96,214,20.36,3.41,-24,1
1740923278,2025-03-02 14:47,32.70,1004.20,1029.98,214,20.36,3.44,-22,1
1740923338,2025-03-02 14:48,32.66,1004.19,1029.97,214,20.36,3.43,-21,1
1740923398,2025-03-02 14:49,32.65,1004.23,1030.02,214,20.35,3.41,-23,1
1740923459,2025-03-02 14:50,32.65,1004.27,1030.06,214,20.35,3.41,-22,1
1740923519,2025-03-02 14:51,32.62,1004.26,1030.04,214,20.36,3.41,-23,1
1740923579,2025-03-02 14:52,32.63,1004.28,1030.06,214,20.35,3.40,-24,1
1740923639,2025-03-02 14:53,32.64,1004.29,1030.07,214,20.36,3.42,-22,1
1740923699,2025-03-02 14:54,32.65,1004.30,1030.09,214,20.36,3.42,-24,1
1740923760,2025-03-02 14:56,32.83,1004.29,1030.08,214,20.35,3.49,-23,1
1740923820,2025-03-02 14:57,32.62,1004.31,1030.10,214,20.36,3.41,-21,1
1740923880,2025-03-02 14:58,32.62,1004.31,1030.09,214,20.36,3.41,-22,1
1740923940,2025-03-02 14:59,32.66,1004.25,1030.03,214,20.36,3.43,-23,1
1740924000,2025-03-02 15:00,32.64,1004.26,1030.04,214,20.35,3.41,-18,1
1740924061,2025-03-02 15:01,32.65,1004.28,1030.06,214,20.35,3.41,-22,1
1740924121,2025-03-02 15:02,32.64,1004.19,1029.97,214,20.36,3.42,-22,1
1740924181,2025-03-02 15:03,32.75,1004.15,1029.94,214,20.36,3.46,-22,1
1740924241,2025-03-02 15:04,32.63,1004.18,1029.97,214,20.36,3.41,-22,1
1740924302,2025-03-02 15:05,32.64,1004.18,1029.96,214,20.36,3.42,-20,1
1740924362,2025-03-02 15:06,32.62,1004.21,1029.99,214,20.37,3.42,-24,1
1740924422,2025-03-02 15:07,32.63,1004.23,1030.01,214,20.37,3.42,-22,1
1740924482,2025-03-02 15:08,32.64,1004.25,1030.03,214,20.37,3.43,-20,1
1740924543,2025-03-02 15:09,32.66,1004.25,1030.03,214,20.36,3.43,-23,1
1740924603,2025-03-02 15:10,32.65,1004.21,1029.99,214,20.37,3.43,-24,1
1740924663,2025-03-02 15:11,32.61,1004.24,1030.02,214,20.37,3.41,-23,1
1740924723,2025-03-02 15:12,32.61,1004.23,1030.02,214,20.37,3.41,-19,1
1740924783,2025-03-02 15:13,32.59,1004.26,1030.05,214,20.38,3.41,-18,1
1740924844,2025-03-02 15:14,32.60,1004.25,1030.04,214,20.38,3.42,-21,1
1740924904,2025-03-02 15:15,32.59,1004.25,1030.04,214,20.38,3.41,-22,1
1740924964,2025-03-02 15:16,32.60,1004.20,1029.99,214,20.38,3.42,-24,1
1740925024,2025-03-02 15:17,32.61,1004.22,1030.01,214,20.38,3.42,-22,1
1740925084,2025-03-02 15:18,32.57,1004.20,1029.98,214,20.38,3.40,-23,1
1740925145,2025-03-02 15:19,32.59,1004.17,1029.95,214,20.37,3.40,-21,1
1740925205,2025-03-02 15:20,32.58,1004.16,1029.94,214,20.38,3.41,-22,1
1740925265,2025-03-02 15:21,32.73,1004.19,1029.97,214,20.39,3.48,-22,1
1740925325,2025-03-02 15:22,32.55,1003.56,1029.34,214,20.39,3.40,-21,1
1740925386,2025-03-02 15:23,32.56,1004.15,1029.93,214,20.39,3.41,-23,1
1740925446,2025-03-02 15:24,32.64,1004.12,1029.91,214,20.38,3.44,-22,1
1740925506,2025-03-02 15:25,32.55,1004.13,1029.92,214,20.39,3.40,-20,1
1740925567,2025-03-02 15:26,32.53,1004.11,1029.90,214,20.39,3.39,-20,1
1740925627,2025-03-02 15:27,32.53,1004.12,1029.91,214,20.39,3.39,-21,1
1740925687,2025-03-02 15:28,32.51,1004.11,1029.89,214,20.40,3.40,-21,1
1740925747,2025-03-02 15:29,32.53,1004.06,1029.84,214,20.39,3.39,-20,1
1740925808,2025-03-02 15:30,32.53,1004.08,1029.86,214,20.40,3.40,-19,1
1740925868,2025-03-02 15:31,32.51,1004.05,1029.83,214,20.40,3.40,-22,1
1740925928,2025-03-02 15:32,32.49,1004.05,1029.83,214,20.41,3.40,-23,1
1740925988,2025-03-02 15:33,32.48,1004.05,1029.83,214,20.42,3.40,-19,1
1740926048,2025-03-02 15:34,32.51,1004.06,1029.84,214,20.42,3.41,-21,1
1740926109,2025-03-02 15:35,32.50,1004.05,1029.83,214,20.38,3.37,-19,1
1740926169,2025-03-02 15:36,32.52,1004.01,1029.79,214,20.38,3.38,-21,1
1740926229,2025-03-02 15:37,32.48,1004.01,1029.79,214,20.43,3.41,-20,1
1740926289,2025-03-02 15:38,32.48,1003.97,1029.75,214,20.44,3.42,-19,1
1740926350,2025-03-02 15:39,32.48,1003.94,1029.72,214,20.44,3.42,-22,1
1740926410,2025-03-02 15:40,32.47,1003.89,1029.67,214,20.45,3.42,-21,1
1740926470,2025-03-02 15:41,32.20,1003.97,1029.75,214,20.45,3.30,-17,1
1740926530,2025-03-02 15:42,32.19,1003.98,1029.77,214,20.46,3.31,-20,1
1740926591,2025-03-02 15:43,32.59,1003.93,1029.72,214,20.46,3.48,-19,1
1740926651,2025-03-02 15:44,32.41,1003.95,1029.73,214,20.47,3.41,-21,1
1740926711,2025-03-02 15:45,32.41,1003.94,1029.72,214,20.46,3.40,-21,1
1740926771,2025-03-02 15:46,32.41,1003.92,1029.70,214,20.47,3.41,-21,1
1740926831,2025-03-02 15:47,32.41,1003.96,1029.74,214,20.48,3.42,-21,1
1740926892,2025-03-02 15:48,32.41,1003.93,1029.71,214,20.48,3.42,-22,1
1740926952,2025-03-02 15:49,32.41,1003.93,1029.71,214,20.48,3.42,-19,1
1740927012,2025-03-02 15:50,32.41,1003.92,1029.70,214,20.49,3.43,-23,1
1740927072,2025-03-02 15:51,32.35,1003.89,1029.67,214,20.49,3.40,-20,1
1740927133,2025-03-02 15:52,32.37,1003.92,1029.70,214,20.49,3.41,-20,1
1740927193,2025-03-02 15:53,32.36,1003.95,1029.73,214,20.50,3.42,-21,1
1740927253,2025-03-02 15:54,32.34,1003.94,1029.72,214,20.51,3.42,-22,1
1740927313,2025-03-02 15:55,32.45,1003.95,1029.73,214,20.51,3.46,-23,1
1740927374,2025-03-02 15:56,32.36,1003.94,1029.72,214,20.52,3.43,-18,1
1740927434,2025-03-02 15:57,32.35,1003.94,1029.73,214,20.52,3.43,-22,1
1740927494,2025-03-02 15:58,32.35,1003.92,1029.70,214,20.52,3.43,-24,1
1740927555,2025-03-02 15:59,32.41,1003.94,1029.72,214,20.53,3.46,-21,1
1740927615,2025-03-02 16:00,32.32,1003.89,1029.67,214,20.53,3.42,-22,1
1740927675,2025-03-02 16:01,32.32,1003.91,1029.69,214,20.53,3.42,-22,1
1740927735,2025-03-02 16:02,32.31,1003.94,1029.73,214,20.53,3.42,-26,1
1740927795,2025-03-02 16:03,32.34,1003.96,1029.75,214,20.54,3.44,-24,1
1740927856,2025-03-02 16:04,32.08,1003.94,1029.72,214,20.54,3.33,-24,1
1740927916,2025-03-02 16:05,32.31,1003.89,1029.67,214,20.53,3.42,-22,1
1740927976,2025-03-02 16:06,32.30,1003.92,1029.70,214,20.54,3.42,-23,1
1740928038,2025-03-02 16:07,32.09,1003.92,1029.71,214,20.55,3.34,-23,1
1740928098,2025-03-02 16:08,32.28,1003.89,1029.67,214,20.55,3.42,-23,1
1740928158,2025-03-02 16:09,32.27,1003.89,1029.67,214,20.56,3.43,-24,1
1740928219,2025-03-02 16:10,31.87,1003.85,1029.63,214,20.55,3.24,-21,1
1740928279,2025-03-02 16:11,32.24,1003.85,1029.64,214,20.54,3.40,-20,1
1740928339,2025-03-02 16:12,32.23,1003.91,1029.70,214,20.55,3.40,-21,1
1740928399,2025-03-02 16:13,32.25,1003.89,1029.67,214,20.56,3.42,-18,1
1740928460,2025-03-02 16:14,32.27,1003.94,1029.73,214,20.56,3.43,-20,1
1740928520,2025-03-02 16:15,32.25,1003.97,1029.75,214,20.56,3.42,-20,1
1740928580,2025-03-02 16:16,32.28,1003.95,1029.73,214,20.55,3.42,-24,1
1740928640,2025-03-02 16:17,32.29,1003.93,1029.71,214,20.55,3.43,-22,1
1740928701,2025-03-02 16:18,32.30,1003.93,1029.71,214,20.54,3.42,-22,1
1740928761,2025-03-02 16:19,32.30,1003.91,1029.70,214,20.54,3.42,-20,1
1740928821,2025-03-02 16:20,32.31,1003.92,1029.70,214,20.54,3.43,-23,1
1740928882,2025-03-02 16:21,32.32,1003.90,1029.68,214,20.53,3.42,-23,1
1740928942,2025-03-02 16:22,32.46,1003.94,1029.72,214,20.54,3.50,-24,1
1740929002,2025-03-02 16:23,32.16,1003.95,1029.73,214,20.53,3.35,-22,1
1740929063,2025-03-02 16:24,32.34,1003.93,1029.71,214,20.53,3.43,-23,1
1740929123,2025-03-02 16:25,32.38,1003.96,1029.75,214,20.52,3.44,-20,1
1740929183,2025-03-02 16:26,32.53,1003.96,1029.75,214,20.51,3.50,-22,1
1740929243,2025-03-02 16:27,32.34,1003.97,1029.76,214,20.52,3.42,-20,1
1740929304,2025-03-02 16:28,32.36,1003.93,1029.72,214,20.52,3.43,-22,1
1740929364,2025-03-02 16:29,32.37,1003.97,1029.75,214,20.52,3.44,-22,1
1740929424,2025-03-02 16:30,32.40,1003.94,1029.72,214,20.51,3.44,-20,1
1740929484,2025-03-02 16:31,32.33,1003.96,1029.74,214,20.50,3.40,-24,1
1740929545,2025-03-02 16:32,32.40,1003.89,1029.68,214,20.49,3.43,-21,1
1740929605,2025-03-02 16:33,32.42,1003.89,1029.67,214,20.49,3.44,-19,1
1740929665,2025-03-02 16:34,32.42,1003.88,1029.66,214,20.49,3.44,-23,1
1740929725,2025-03-02 16:35,32.46,1003.86,1029.65,214,20.48,3.44,-23,1
1740929785,2025-03-02 16:36,32.43,1003.84,1029.62,214,20.48,3.43,-24,1
1740929846,2025-03-02 16:37,32.47,1003.83,1029.61,214,20.48,3.45,-19,1
1740929906,2025-03-02 16:38,32.44,1003.83,1029.61,214,20.47,3.43,-21,1
1740929966,2025-03-02 16:39,32.45,1003.80,1029.58,214,20.47,3.43,-21,1
1740930027,2025-03-02 16:40,32.54,1003.81,1029.60,214,20.47,3.47,-22,1
1740930087,2025-03-02 16:41,32.49,1003.78,1029.57,214,20.46,3.44,-22,1
1740930147,2025-03-02 16:42,32.49,1003.76,1029.54,214,20.46,3.44,-24,1
1740930207,2025-03-02 16:43,32.52,1003.72,1029.51,214,20.44,3.43,-24,1
1740930268,2025-03-02 16:44,32.51,1003.72,1029.51,214,20.45,3.44,-23,1
1740930328,2025-03-02 16:45,32.51,1003.67,1029.46,214,20.44,3.43,-23,1
1740930388,2025-03-02 16:46,32.50,1003.72,1029.51,214,20.44,3.42,-23,1
1740930448,2025-03-02 16:47,32.55,1003.73,1029.51,214,20.44,3.45,-25,1
1740930509,2025-03-02 16:48,32.54,1003.77,1029.55,214,20.43,3.43,-22,1
1740930569,2025-03-02 16:49,32.56,1003.81,1029.59,214,20.43,3.44,-22,1
1740930629,2025-03-02 16:50,32.53,1003.77,1029.56,214,20.42,3.42,-24,1
1740930690,2025-03-02 16:51,32.53,1003.80,1029.59,214,20.43,3.43,-21,1
1740930750,2025-03-02 16:52,32.56,1003.77,1029.55,214,20.42,3.43,-18,1
1740930810,2025-03-02 16:53,32.55,1003.77,1029.56,214,20.42,3.43,-23,1
1740930870,2025-03-02 16:54,32.54,1003.81,1029.59,214,20.42,3.42,-20,1
1740930931,2025-03-02 16:55,32.54,1003.80,1029.58,214,20.41,3.41,-23,1
1740930991,2025-03-02 16:56,32.57,1003.77,1029.56,214,20.41,3.43,-23,1
1740931051,2025-03-02 16:57,32.57,1003.79,1029.57,214,20.41,3.43,-21,1
1740931111,2025-03-02 16:58,32.57,1003.83,1029.62,214,20.40,3.42,-19,1
1740931172,2025-03-02 16:59,32.57,1003.84,1029.62,214,20.40,3.42,-22,1
1740931232,2025-03-02 17:00,32.59,1003.83,1029.61,214,20.39,3.42,-23,1
1740931292,2025-03-02 17:01,32.58,1003.84,1029.62,214,20.40,3.42,-24,1
1740931352,2025-03-02 17:02,32.57,1003.87,1029.66,214,20.40,3.42,-25,1
1740931413,2025-03-02 17:03,32.57,1003.85,1029.63,214,20.40,3.42,-21,1
1740931473,2025-03-02 17:04,32.58,1003.83,1029.62,214,20.39,3.42,-19,1
1740931533,2025-03-02 17:05,32.38,1003.85,1029.63,214,20.40,3.34,-20,1
1740931593,2025-03-02 17:06,32.59,1003.87,1029.65,214,20.39,3.42,-21,1
1740931654,2025-03-02 17:07,32.56,1003.84,1029.62,214,20.39,3.41,-22,1
1740931714,2025-03-02 17:08,32.60,1003.86,1029.65,214,20.38,3.42,-21,1
1740931774,2025-03-02 17:09,32.63,1003.89,1029.67,214,20.38,3.43,-20,1
1740931834,2025-03-02 17:10,32.60,1003.86,1029.64,214,20.37,3.41,-23,1
1740931895,2025-03-02 17:11,32.62,1003.87,1029.66,214,20.38,3.43,-22,1
1740931955,2025-03-02 17:12,32.64,1003.85,1029.63,214,20.37,3.43,-22,1
1740932015,2025-03-02 17:13,32.63,1003.88,1029.66,214,20.37,3.42,-21,1
1740932076,2025-03-02 17:14,32.48,1003.91,1029.69,214,20.37,3.36,-23,1
1740932136,2025-03-02 17:15,32.62,1003.92,1029.71,214,20.36,3.41,-20,1
1740932196,2025-03-02 17:16,32.63,1003.92,1029.70,214,20.36,3.41,-24,1
1740932256,2025-03-02 17:17,32.61,1003.92,1029.70,214,20.37,3.41,-23,1
1740932316,2025-03-02 17:18,32.64,1003.93,1029.71,214,20.35,3.41,-22,1
1740932377,2025-03-02 17:19,32.61,1003.96,1029.74,214,20.36,3.40,-20,1
1740932437,2025-03-02 17:20,32.64,1003.95,1029.74,214,20.36,3.42,-21,1
1740932497,2025-03-02 17:21,32.63,1003.97,1029.75,214,20.35,3.40,-21,1
1740932558,2025-03-02 17:22,32.63,1003.97,1029.75,214,20.35,3.40,-23,1
1740932618,2025-03-02 17:23,32.65,1004.00,1029.79,214,20.36,3.42,-24,1
1740932678,2025-03-02 17:24,32.63,1004.00,1029.78,214,20.36,3.41,-25,1
1740932738,2025-03-02 17:25,32.53,1004.05,1029.83,214,20.35,3.36,-20,1
1740932799,2025-03-02 17:26,32.63,1004.06,1029.84,214,20.35,3.40,-20,1
1740932859,2025-03-02 17:27,32.54,1004.06,1029.85,214,20.35,3.37,-22,1
1740932919,2025-03-02 17:28,32.63,1004.03,1029.82,214,20.35,3.40,-21,1
1740932980,2025-03-02 17:29,32.33,1004.04,1029.83,214,20.34,3.26,-21,1
1740933040,2025-03-02 17:30,32.64,1004.06,1029.85,214,20.35,3.41,-17,1
1740933100,2025-03-02 17:31,32.66,1004.08,1029.86,214,20.34,3.41,-21,1
1740933160,2025-03-02 17:32,32.63,1004.10,1029.88,214,20.34,3.39,-20,1
1740933221,2025-03-02 17:33,32.63,1004.13,1029.92,214,20.34,3.39,-25,1
1740933281,2025-03-02 17:34,32.62,1004.12,1029.91,214,20.33,3.38,-23,1
1740933341,2025-03-02 17:35,32.64,1004.11,1029.89,214,20.34,3.40,-20,1
1740933402,2025-03-02 17:36,32.68,1004.11,1029.89,214,20.34,3.42,-20,1
1740933462,2025-03-02 17:37,32.63,1004.12,1029.90,214,20.33,3.38,-21,1
1740933522,2025-03-02 17:38,32.66,1004.11,1029.89,214,20.33,3.40,-20,1
1740933582,2025-03-02 17:39,32.67,1004.12,1029.90,214,20.33,3.40,-21,1
1740933643,2025-03-02 17:40,32.66,1004.10,1029.88,214,20.33,3.40,-23,1
1740933703,2025-03-02 17:41,32.67,1004.15,1029.93,214,20.33,3.40,-22,1
1740933763,2025-03-02 17:42,32.64,1004.13,1029.92,214,20.33,3.39,-20,1
1740933824,2025-03-02 17:43,32.65,1004.13,1029.91,214,20.33,3.39,-21,1
1740933884,2025-03-02 17:44,32.66,1004.11,1029.89,214,20.33,3.40,-16,1
1740933944,2025-03-02 17:45,32.68,1004.12,1029.90,214,20.33,3.41,-24,1
1740934004,2025-03-02 17:46,32.77,1004.11,1029.90,214,20.33,3.45,-23,1
1740934065,2025-03-02 17:47,32.66,1004.08,1029.87,214,20.32,3.39,-23,1
1740934125,2025-03-02 17:48,32.66,1004.10,1029.88,214,20.33,3.40,-19,1
1740934185,2025-03-02 17:49,32.67,1004.10,1029.88,214,20.32,3.39,-20,1
1740934245,2025-03-02 17:50,32.66,1004.11,1029.89,214,20.33,3.40,-21,1
1740934305,2025-03-02 17:51,32.53,1004.10,1029.88,214,20.31,3.32,-23,1
1740934365,2025-03-02 17:52,32.69,1004.13,1029.91,214,20.20,3.30,-22,1
1740934425,2025-03-02 17:53,32.68,1004.07,1029.85,214,20.29,3.37,-21,1
1740934485,2025-03-02 17:54,32.94,1004.05,1029.83,214,20.31,3.50,-21,1
1740934545,2025-03-02 17:55,32.53,1004.06,1029.84,214,20.31,3.32,-24,1
1740934605,2025-03-02 17:56,32.67,1004.02,1029.81,214,20.31,3.39,-20,1
1740934666,2025-03-02 17:57,32.70,1004.03,1029.81,214,20.30,3.39,-21,1
1740934726,2025-03-02 17:58,32.69,1004.03,1029.81,214,20.31,3.39,-18,1
1740934786,2025-03-02 17:59,32.64,1004.01,1029.79,214,20.31,3.37,-24,1
1740934846,2025-03-02 18:00,32.72,1004.02,1029.80,214,20.31,3.41,-23,1
1740934906,2025-03-02 18:01,32.69,1003.99,1029.78,214,20.31,3.39,-21,1
1740934966,2025-03-02 18:02,32.67,1003.80,1029.58,214,20.29,3.37,-20,1
1740935026,2025-03-02 18:03,32.70,1004.06,1029.84,214,20.30,3.39,-24,1
1740935086,2025-03-02 18:04,32.70,1004.02,1029.81,214,20.29,3.38,-22,1
1740935146,2025-03-02 18:05,32.68,1004.02,1029.80,214,20.31,3.39,-19,1
1740935206,2025-03-02 18:06,32.69,1004.00,1029.78,214,20.31,3.39,-22,1
1740935266,2025-03-02 18:07,32.71,1003.96,1029.74,214,20.29,3.39,-23,1
1740935327,2025-03-02 18:08,32.71,1003.96,1029.74,214,20.29,3.39,-25,1
1740935387,2025-03-02 18:09,32.71,1003.94,1029.72,214,20.29,3.39,-21,1
1740935447,2025-03-02 18:10,32.70,1003.94,1029.72,214,20.30,3.39,-21,1
1740935507,2025-03-02 18:11,32.68,1003.95,1029.73,214,20.30,3.38,-24,1
1740935567,2025-03-02 18:12,32.60,1003.96,1029.74,214,20.30,3.35,-21,1
1740935627,2025-03-02 18:13,32.78,1003.94,1029.72,214,20.30,3.42,-21,1
1740935687,2025-03-02 18:14,32.68,1003.94,1029.72,214,20.30,3.38,-22,1
1740935747,2025-03-02 18:15,32.68,1003.94,1029.72,214,20.30,3.38,-22,1
1740935807,2025-03-02 18:16,32.71,1003.96,1029.74,214,20.30,3.40,-19,1
1740935867,2025-03-02 18:17,32.71,1003.94,1029.72,214,20.30,3.40,-22,1
1740935928,2025-03-02 18:18,32.69,1003.96,1029.74,214,20.30,3.39,-20,1
1740935988,2025-03-02 18:19,32.68,1003.92,1029.71,214,20.30,3.38,-22,1
1740936048,2025-03-02 18:20,32.65,1003.93,1029.71,214,20.29,3.36,-19,1
1740936108,2025-03-02 18:21,32.70,1003.91,1029.69,214,20.29,3.38,-22,1
1740936168,2025-03-02 18:22,32.73,1003.87,1029.65,214,20.30,3.40,-22,1
1740936228,2025-03-02 18:23,32.71,1003.85,1029.63,214,20.29,3.39,-21,1
1740936288,2025-03-02 18:24,32.59,1003.79,1029.57,214,20.30,3.34,-19,1
1740936348,2025-03-02 18:25,32.71,1003.80,1029.58,214,20.29,3.39,-19,1
1740936408,2025-03-02 18:26,32.69,1003.76,1029.54,214,20.29,3.38,-21,1
1740936468,2025-03-02 18:27,32.68,1003.73,1029.51,214,20.30,3.38,-23,1
1740936529,2025-03-02 18:28,32.70,1003.68,1029.46,214,20.29,3.38,-19,1
1740936589,2025-03-02 18:29,32.68,1003.72,1029.51,214,20.30,3.38,-21,1
1740936649,2025-03-02 18:30,32.69,1003.66,1029.44,214,20.29,3.38,-21,1
1740936709,2025-03-02 18:31,32.69,1003.66,1029.44,214,20.29,3.38,-21,1
1740936769,2025-03-02 18:32,32.68,1003.65,1029.44,214,20.29,3.37,-22,1
1740936829,2025-03-02 18:33,32.68,1003.62,1029.40,214,20.28,3.36,-20,1
1740936889,2025-03-02 18:34,32.71,1003.64,1029.42,214,20.29,3.39,-24,1
1740936949,2025-03-02 18:35,32.72,1003.62,1029.40,214,20.29,3.39,-19,1
1740937009,2025-03-02 18:36,32.69,1003.62,1029.40,214,20.29,3.38,-21,1
1740937070,2025-03-02 18:37,32.67,1003.63,1029.42,214,20.29,3.37,-21,1
1740937130,2025-03-02 18:38,32.68,1003.62,1029.40,214,20.30,3.38,-20,1
1740937190,2025-03-02 18:39,32.68,1003.62,1029.41,214,20.29,3.37,-22,1
1740937250,2025-03-02 18:40,32.69,1003.65,1029.44,214,20.30,3.39,-24,1
1740937310,2025-03-02 18:41,32.69,1003.60,1029.38,214,20.29,3.38,-24,1
1740937370,2025-03-02 18:42,32.69,1003.64,1029.43,214,20.29,3.38,-23,1
1740937430,2025-03-02 18:43,32.71,1003.61,1029.39,214,20.30,3.40,-18,1
1740937490,2025-03-02 18:44,32.70,1003.63,1029.41,214,20.29,3.38,-20,1
1740937550,2025-03-02 18:45,32.97,1003.65,1029.43,214,20.29,3.50,-23,1
1740937611,2025-03-02 18:46,32.82,1003.65,1029.44,214,20.29,3.43,-21,1
1740937671,2025-03-02 18:47,32.70,1003.64,1029.42,214,20.30,3.39,-21,1
1740937731,2025-03-02 18:48,32.69,1003.63,1029.41,214,20.30,3.39,-24,1
1740937791,2025-03-02 18:49,32.69,1003.62,1029.40,214,20.30,3.39,-18,1
1740937851,2025-03-02 18:50,32.68,1003.56,1029.34,214,20.30,3.38,-21,1
1740937911,2025-03-02 18:51,32.66,1003.56,1029.34,214,20.30,3.37,-23,1
1740937971,2025-03-02 18:52,32.70,1003.57,1029.35,214,20.29,3.38,-24,1
1740938031,2025-03-02 18:53,32.69,1003.52,1029.30,214,20.29,3.38,-23,1
1740938091,2025-03-02 18:54,32.69,1003.55,1029.33,214,20.30,3.39,-22,1
1740938151,2025-03-02 18:55,32.70,1003.52,1029.30,214,20.29,3.38,-22,1
1740938212,2025-03-02 18:56,32.70,1003.52,1029.31,214,20.29,3.38,-20,1
1740938272,2025-03-02 18:57,32.71,1003.55,1029.33,214,20.30,3.39,-21,1
1740938332,2025-03-02 18:58,32.67,1003.56,1029.34,214,20.29,3.37,-22,1
1740938392,2025-03-02 18:59,32.48,1003.56,1029.35,214,20.29,3.29,-24,1
1740938452,2025-03-02 19:00,32.68,1003.58,1029.36,214,20.30,3.38,-22,1
1740938512,2025-03-02 19:01,32.67,1003.57,1029.36,214,20.29,3.37,-23,1
1740938572,2025-03-02 19:02,32.45,1003.55,1029.34,214,20.29,3.27,-22,1
1740938632,2025-03-02 19:03,32.55,1003.57,1029.36,214,20.30,3.32,-21,1
1740938692,2025-03-02 19:04,32.69,1003.49,1029.28,214,20.29,3.38,-23,1
1740938753,2025-03-02 19:05,32.67,1003.52,1029.30,214,20.29,3.37,-21,1
1740938813,2025-03-02 19:06,32.68,1003.50,1029.29,214,20.29,3.37,-23,1
1740938873,2025-03-02 19:07,32.71,1003.53,1029.31,214,20.29,3.39,-23,1
1740938933,2025-03-02 19:08,32.70,1003.46,1029.24,214,20.29,3.38,-27,1
1740938993,2025-03-02 19:09,32.77,1003.48,1029.26,214,20.29,3.41,-24,1
1740939053,2025-03-02 19:10,32.70,1003.45,1029.23,214,20.29,3.38,-20,1
1740939113,2025-03-02 19:11,32.69,1003.44,1029.22,214,20.28,3.37,-20,1
1740939173,2025-03-02 19:12,32.68,1003.42,1029.20,214,20.29,3.37,-21,1
1740939233,2025-03-02 19:13,33.04,1003.41,1029.19,214,20.29,3.53,-23,1
1740939293,2025-03-02 19:14,32.66,1003.36,1029.15,214,20.29,3.36,-20,1
1740939354,2025-03-02 19:15,32.69,1003.32,1029.11,214,20.30,3.39,-24,1
1740939414,2025-03-02 19:16,32.69,1003.34,1029.12,214,20.30,3.39,-21,1
1740939474,2025-03-02 19:17,32.69,1003.38,1029.16,214,20.30,3.39,-23,1
1740939534,2025-03-02 19:18,32.67,1003.38,1029.16,214,20.30,3.38,-19,1
1740939594,2025-03-02 19:19,32.68,1003.38,1029.16,214,20.29,3.37,-23,1
1740939654,2025-03-02 19:20,32.69,1003.38,1029.16,214,20.30,3.39,-23,1
1740939714,2025-03-02 19:21,32.68,1003.34,1029.12,214,20.29,3.37,-23,1
1740939774,2025-03-02 19:22,32.45,1003.32,1029.10,214,20.30,3.28,-23,1
1740939834,2025-03-02 19:23,32.65,1003.38,1029.17,214,20.29,3.36,-23,1
1740939897,2025-03-02 19:24,32.69,1003.41,1029.19,214,20.29,3.38,-21,1
1740939957,2025-03-02 19:25,32.68,1003.42,1029.20,214,20.30,3.38,-24,1
1740940018,2025-03-02 19:26,32.66,1003.47,1029.25,214,20.30,3.37,-23,1
1740940078,2025-03-02 19:27,32.66,1003.46,1029.24,214,20.30,3.37,-21,1
1740940138,2025-03-02 19:28,32.67,1003.46,1029.24,214,20.30,3.38,-24,1
1740940198,2025-03-02 19:29,32.65,1003.45,1029.24,214,20.29,3.36,-24,1
1740940259,2025-03-02 19:30,32.66,1003.42,1029.20,214,20.30,3.37,-26,1
1740940319,2025-03-02 19:31,32.67,1003.43,1029.22,214,20.30,3.38,-23,1
1740940379,2025-03-02 19:32,32.66,1003.41,1029.19,214,20.31,3.38,-23,1
1740940439,2025-03-02 19:33,32.68,1003.40,1029.18,214,20.29,3.37,-19,1
1740940500,2025-03-02 19:35,32.68,1003.41,1029.19,214,20.30,3.38,-22,1
1740940560,2025-03-02 19:36,32.67,1003.40,1029.19,214,20.30,3.38,-24,1
1740940620,2025-03-02 19:37,32.68,1003.41,1029.19,214,20.30,3.38,-25,1
1740940680,2025-03-02 19:38,32.94,1003.43,1029.22,214,20.30,3.49,-20,1
1740940740,2025-03-02 19:39,33.07,1003.44,1029.22,214,20.30,3.55,-21,1
1740940800,2025-03-02 19:40,32.92,1003.42,1029.20,214,20.30,3.48,-24,1
1740940861,2025-03-02 19:41,32.68,1003.44,1029.23,214,20.30,3.38,-20,1
1740940921,2025-03-02 19:42,32.69,1003.42,1029.20,214,20.30,3.39,-21,1
1740940981,2025-03-02 19:43,32.67,1003.45,1029.23,214,20.30,3.38,-24,1
1740941042,2025-03-02 19:44,32.69,1003.47,1029.25,214,20.30,3.39,-20,1
1740941102,2025-03-02 19:45,32.65,1003.48,1029.26,214,20.29,3.36,-22,1
1740941162,2025-03-02 19:46,32.68,1003.49,1029.27,214,20.30,3.38,-22,1
1740941222,2025-03-02 19:47,32.91,1003.48,1029.26,214,20.29,3.47,-21,1
1740941283,2025-03-02 19:48,32.67,1003.48,1029.27,214,20.30,3.38,-23,1
1740941343,2025-03-02 19:49,32.70,1003.51,1029.29,214,20.30,3.39,-20,1
1740941403,2025-03-02 19:50,32.70,1003.51,1029.30,214,20.29,3.38,-21,1
1740941463,2025-03-02 19:51,32.69,1003.48,1029.26,214,20.31,3.39,-22,1
1740941524,2025-03-02 19:52,32.69,1003.52,1029.30,214,20.31,3.39,-20,1
1740941584,2025-03-02 19:53,32.67,1003.53,1029.31,214,20.31,3.39,-21,1
1740941644,2025-03-02 19:54,32.68,1003.58,1029.37,214,20.31,3.39,-22,1
1740941705,2025-03-02 19:55,32.69,1003.59,1029.38,214,20.31,3.39,-21,1
1740941767,2025-03-02 19:56,32.66,1003.61,1029.39,214,20.31,3.38,-23,1
1740941828,2025-03-02 19:57,32.83,1003.59,1029.37,214,20.31,3.46,-20,1
1740941888,2025-03-02 19:58,32.65,1003.69,1029.47,214,20.31,3.38,-23,1
1740941948,2025-03-02 19:59,32.69,1003.69,1029.47,214,20.31,3.39,-21,1
1740942008,2025-03-02 20:00,32.66,1003.70,1029.49,214,20.31,3.38,-28,1
1740942069,2025-03-02 20:01,32.68,1003.76,1029.54,214,20.32,3.40,-21,1
1740942129,2025-03-02 20:02,32.68,1003.81,1029.59,214,20.31,3.39,-23,1
1740942189,2025-03-02 20:03,32.67,1003.87,1029.66,214,20.25,3.33,-21,1
1740942249,2025-03-02 20:04,32.68,1003.87,1029.65,214,20.28,3.36,-19,1
1740942310,2025-03-02 20:05,32.70,1003.91,1029.70,214,20.30,3.39,-20,1
1740942370,2025-03-02 20:06,32.70,1003.98,1029.77,214,20.31,3.40,-20,1
1740942430,2025-03-02 20:07,32.70,1003.92,1029.70,214,20.31,3.40,-22,1
1740942491,2025-03-02 20:08,32.70,1003.98,1029.77,214,20.31,3.40,-21,1
1740942551,2025-03-02 20:09,32.65,1004.08,1029.86,214,20.31,3.38,-24,1
1740942611,2025-03-02 20:10,32.70,1004.09,1029.87,214,20.31,3.40,-24,1
1740942671,2025-03-02 20:11,32.71,1004.16,1029.94,214,20.30,3.40,-23,1
1740942732,2025-03-02 20:12,32.67,1004.16,1029.95,214,20.32,3.39,-24,1
1740942792,2025-03-02 20:13,32.71,1004.18,1029.96,214,20.30,3.40,-19,1
1740942852,2025-03-02 20:14,32.69,1004.13,1029.91,214,20.31,3.39,-24,1
1740942912,2025-03-02 20:15,32.67,1004.10,1029.89,214,20.32,3.39,-23,1
1740942973,2025-03-02 20:16,32.68,1004.09,1029.87,214,20.32,3.40,-21,1
1740943033,2025-03-02 20:17,32.82,1004.08,1029.87,214,20.31,3.45,-24,1
1740943093,2025-03-02 20:18,32.69,1004.07,1029.85,214,20.31,3.39,-22,1
1740943154,2025-03-02 20:19,32.70,1004.07,1029.85,214,20.31,3.40,-23,1
1740943214,2025-03-02 20:20,32.71,1004.09,1029.87,214,20.32,3.41,-22,1
1740943274,2025-03-02 20:21,32.70,1004.07,1029.85,214,20.31,3.40,-18,1
1740943334,2025-03-02 20:22,32.69,1004.07,1029.85,214,20.30,3.39,-24,1
1740943395,2025-03-02 20:23,32.69,1004.08,1029.86,214,20.31,3.39,-21,1
1740943455,2025-03-02 20:24,32.69,1004.06,1029.84,214,20.32,3.40,-23,1
1740943515,2025-03-02 20:25,32.69,1004.09,1029.87,214,20.32,3.40,-20,1
1740943576,2025-03-02 20:26,32.69,1004.08,1029.87,214,20.32,3.40,-22,1
1740943636,2025-03-02 20:27,32.67,1004.09,1029.87,214,20.32,3.39,-25,1
1740943696,2025-03-02 20:28,32.70,1004.11,1029.90,214,20.32,3.41,-22,1
1740943756,2025-03-02 20:29,32.62,1004.12,1029.90,214,20.32,3.37,-21,1
1740943817,2025-03-02 20:30,32.77,1004.09,1029.87,214,20.32,3.44,-23,1
1740943877,2025-03-02 20:31,32.68,1004.14,1029.92,214,20.31,3.39,-21,1
1740943937,2025-03-02 20:32,32.40,1004.15,1029.93,214,20.32,3.28,-21,1
1740943998,2025-03-02 20:33,32.68,1004.14,1029.92,214,20.32,3.40,-23,1
1740944058,2025-03-02 20:34,32.69,1004.12,1029.90,214,20.32,3.40,-21,1
1740944118,2025-03-02 20:35,32.70,1004.15,1029.94,214,20.32,3.41,-19,1
1740944178,2025-03-02 20:36,32.68,1004.14,1029.92,214,20.31,3.39,-23,1
1740944239,2025-03-02 20:37,32.81,1004.13,1029.91,214,20.32,3.46,-25,1
1740944299,2025-03-02 20:38,32.64,1004.17,1029.95,214,20.32,3.38,-23,1
1740944359,2025-03-02 20:39,32.67,1004.10,1029.88,214,20.33,3.40,-19,1
1740944420,2025-03-02 20:40,32.65,1004.12,1029.90,214,20.32,3.39,-22,1
1740944480,2025-03-02 20:41,32.68,1004.11,1029.89,214,20.33,3.41,-22,1
1740944540,2025-03-02 20:42,32.68,1004.12,1029.90,214,20.32,3.40,-24,1
1740944600,2025-03-02 20:43,32.69,1004.09,1029.88,214,20.31,3.39,-23,1
1740944661,2025-03-02 20:44,32.69,1004.04,1029.83,214,20.30,3.39,-24,1
1740944721,2025-03-02 20:45,32.68,1004.07,1029.86,214,20.31,3.39,-23,1
1740944781,2025-03-02 20:46,32.74,1004.08,1029.86,214,20.32,3.42,-24,1
1740944842,2025-03-02 20:47,32.68,1004.10,1029.89,214,20.32,3.40,-20,1
1740944902,2025-03-02 20:48,32.67,1004.12,1029.91,214,20.32,3.39,-23,1
1740944962,2025-03-02 20:49,32.71,1004.13,1029.91,214,20.32,3.41,-22,1
1740945022,2025-03-02 20:50,32.70,1004.09,1029.87,214,20.32,3.41,-25,1
1740945083,2025-03-02 20:51,32.68,1004.10,1029.89,214,20.32,3.40,-23,1
1740945143,2025-03-02 20:52,32.69,1004.10,1029.88,214,20.33,3.41,-22,1
1740945203,2025-03-02 20:53,32.69,1004.11,1029.90,214,20.31,3.40,-22,1
1740945264,2025-03-02 20:54,32.69,1004.09,1029.87,214,20.32,3.40,-17,1
1740945324,2025-03-02 20:55,32.65,1004.14,1029.92,214,20.33,3.39,-22,1
1740945384,2025-03-02 20:56,32.70,1004.18,1029.97,214,20.32,3.41,-22,1
1740945444,2025-03-02 20:57,32.67,1004.18,1029.96,214,20.33,3.40,-21,1
1740945505,2025-03-02 20:58,32.68,1004.20,1029.98,214,20.32,3.40,-20,1
1740945565,2025-03-02 20:59,32.68,1004.17,1029.96,214,20.33,3.41,-21,1
1740945625,2025-03-02 21:00,32.67,1004.22,1030.01,214,20.33,3.40,-21,1
1740945685,2025-03-02 21:01,32.67,1004.27,1030.05,214,20.33,3.40,-23,1
1740945745,2025-03-02 21:02,32.88,1004.30,1030.08,214,20.33,3.49,-22,1
1740945805,2025-03-02 21:03,32.68,1004.30,1030.09,214,20.33,3.41,-23,1
1740945866,2025-03-02 21:04,32.69,1004.29,1030.07,214,20.33,3.41,-23,1
1740945926,2025-03-02 21:05,32.68,1004.28,1030.06,214,20.33,3.41,-22,1
1740945986,2025-03-02 21:06,32.68,1004.30,1030.09,214,20.33,3.41,-21,1
1740946047,2025-03-02 21:07,32.68,1004.32,1030.11,214,20.33,3.41,-20,1
1740946107,2025-03-02 21:08,32.66,1004.32,1030.10,214,20.32,3.39,-24,1
1740946167,2025-03-02 21:09,32.69,1004.37,1030.15,214,20.34,3.42,-22,1
1740946227,2025-03-02 21:10,32.83,1004.36,1030.15,214,20.33,3.47,-24,1
1740946288,2025-03-02 21:11,32.66,1004.34,1030.13,214,20.34,3.41,-22,1
1740946348,2025-03-02 21:12,32.67,1004.33,1030.11,214,20.33,3.40,-20,1
1740946408,2025-03-02 21:13,32.67,1004.35,1030.13,214,20.32,3.39,-25,1
1740946469,2025-03-02 21:14,32.64,1004.38,1030.16,214,20.34,3.40,-20,1
1740946529,2025-03-02 21:15,32.66,1004.43,1030.21,214,20.34,3.41,-25,1
1740946589,2025-03-02 21:16,32.54,1004.45,1030.24,214,20.34,3.36,-20,1
1740946649,2025-03-02 21:17,32.68,1004.44,1030.23,214,20.33,3.41,-21,1
1740946710,2025-03-02 21:18,32.69,1004.50,1030.28,214,20.33,3.41,-23,1
1740946770,2025-03-02 21:19,32.67,1004.52,1030.31,214,20.33,3.40,-25,1
1740946830,2025-03-02 21:20,32.71,1004.53,1030.31,214,20.33,3.42,-20,1
1740946891,2025-03-02 21:21,32.64,1004.56,1030.34,214,20.33,3.39,-23,1
1740946951,2025-03-02 21:22,32.67,1004.54,1030.33,214,20.34,3.41,-22,1
1740947011,2025-03-02 21:23,32.67,1004.52,1030.30,214,20.33,3.40,-23,1
1740947071,2025-03-02 21:24,32.66,1004.55,1030.34,214,20.33,3.40,-22,1
1740947132,2025-03-02 21:25,32.58,1004.53,1030.32,214,20.34,3.37,-22,1
1740947192,2025-03-02 21:26,32.68,1004.55,1030.34,214,20.34,3.42,-23,1
1740947252,2025-03-02 21:27,32.70,1004.57,1030.35,214,20.34,3.42,-20,1
1740947312,2025-03-02 21:28,32.68,1004.55,1030.33,214,20.34,3.42,-21,1
1740947373,2025-03-02 21:29,32.66,1004.54,1030.32,214,20.34,3.41,-22,1
1740947433,2025-03-02 21:30,32.68,1004.52,1030.31,214,20.33,3.41,-20,1
1740947493,2025-03-02 21:31,32.62,1004.48,1030.26,214,20.34,3.39,-18,1
1740947553,2025-03-02 21:32,32.68,1004.51,1030.29,214,20.33,3.41,-20,1
1740947614,2025-03-02 21:33,32.66,1004.53,1030.31,214,20.33,3.40,-23,1
1740947674,2025-03-02 21:34,32.67,1004.53,1030.32,214,20.33,3.40,-20,1
1740947734,2025-03-02 21:35,32.67,1004.54,1030.32,214,20.34,3.41,-24,1
1740947794,2025-03-02 21:36,32.67,1004.54,1030.32,214,20.33,3.40,-20,1
1740947855,2025-03-02 21:37,32.67,1004.56,1030.34,214,20.33,3.40,-25,1
1740947915,2025-03-02 21:38,32.68,1004.56,1030.35,214,20.33,3.41,-24,1
1740947975,2025-03-02 21:39,32.84,1004.58,1030.36,214,20.33,3.48,-20,1
1740948035,2025-03-02 21:40,32.67,1004.56,1030.34,214,20.33,3.40,-21,1
1740948096,2025-03-02 21:41,32.67,1004.58,1030.36,214,20.33,3.40,-24,1
1740948156,2025-03-02 21:42,32.65,1004.59,1030.38,214,20.33,3.39,-23,1
1740948216,2025-03-02 21:43,32.66,1004.60,1030.38,214,20.34,3.41,-25,1
1740948276,2025-03-02 21:44,32.65,1004.61,1030.39,214,20.34,3.40,-23,1
1740948337,2025-03-02 21:45,32.66,1004.63,1030.41,214,20.34,3.41,-21,1
1740948397,2025-03-02 21:46,32.67,1004.62,1030.41,214,20.33,3.40,-22,1
1740948457,2025-03-02 21:47,32.66,1004.60,1030.39,214,20.34,3.41,-23,1
1740948518,2025-03-02 21:48,32.59,1004.60,1030.38,214,20.34,3.38,-23,1
1740948578,2025-03-02 21:49,32.66,1004.58,1030.36,214,20.34,3.41,-22,1
1740948638,2025-03-02 21:50,32.65,1004.56,1030.34,214,20.34,3.40,-25,1
1740948698,2025-03-02 21:51,32.66,1004.57,1030.35,214,20.34,3.41,-22,1
1740948759,2025-03-02 21:52,32.66,1004.57,1030.35,214,20.34,3.41,-22,1
1740948819,2025-03-02 21:53,32.63,1004.53,1030.31,214,20.33,3.38,-23,1
1740948879,2025-03-02 21:54,32.73,1004.55,1030.33,214,20.34,3.44,-23,1
1740948940,2025-03-02 21:55,32.64,1004.56,1030.34,214,20.34,3.40,-24,1
1740949000,2025-03-02 21:56,32.66,1004.55,1030.33,214,20.34,3.41,-23,1
1740949060,2025-03-02 21:57,32.66,1004.53,1030.31,214,20.34,3.41,-22,1
1740949120,2025-03-02 21:58,32.66,1004.58,1030.36,214,20.34,3.41,-22,1
1740949181,2025-03-02 21:59,32.65,1004.59,1030.38,214,20.34,3.40,-22,1
1740949241,2025-03-02 22:00,32.65,1004.59,1030.37,214,20.33,3.39,-22,1
1740949301,2025-03-02 22:01,32.65,1004.58,1030.37,214,20.34,3.40,-24,1
1740949362,2025-03-02 22:02,32.67,1004.58,1030.37,214,20.33,3.40,-21,1
1740949422,2025-03-02 22:03,32.66,1004.59,1030.37,214,20.35,3.42,-21,1
1740949482,2025-03-02 22:04,32.67,1004.57,1030.36,214,20.34,3.41,-23,1
1740949542,2025-03-02 22:05,32.65,1004.53,1030.31,214,20.34,3.40,-20,1
1740949603,2025-03-02 22:06,32.66,1004.56,1030.34,214,20.35,3.42,-21,1
1740949663,2025-03-02 22:07,32.65,1004.51,1030.30,214,20.34,3.40,-23,1
1740949723,2025-03-02 22:08,32.67,1004.51,1030.30,214,20.34,3.41,-25,1
1740949784,2025-03-02 22:09,32.65,1004.49,1030.27,214,20.34,3.40,-21,1
1740949844,2025-03-02 22:10,32.65,1004.50,1030.29,214,20.34,3.40,-22,1
1740949904,2025-03-02 22:11,32.65,1004.51,1030.30,214,20.34,3.40,-21,1
1740949964,2025-03-02 22:12,32.66,1004.51,1030.29,214,20.34,3.41,-22,1
1740950025,2025-03-02 22:13,32.63,1004.51,1030.29,214,20.34,3.39,-21,1
1740950085,2025-03-02 22:14,32.61,1004.52,1030.30,214,20.34,3.38,-20,1
1740950145,2025-03-02 22:15,32.66,1004.51,1030.29,214,20.34,3.41,-20,1
1740950205,2025-03-02 22:16,32.65,1004.54,1030.33,214,20.34,3.40,-26,1
1740950265,2025-03-02 22:17,32.64,1004.55,1030.33,214,20.35,3.41,-22,1
1740950325,2025-03-02 22:18,32.40,1004.60,1030.39,214,20.35,3.30,-23,1
1740950385,2025-03-02 22:19,32.66,1004.56,1030.35,214,20.34,3.41,-19,1
1740950445,2025-03-02 22:20,32.60,1004.60,1030.38,214,20.19,3.25,-22,1
1740950506,2025-03-02 22:21,32.65,1004.57,1030.36,214,20.32,3.39,-22,1
1740950566,2025-03-02 22:22,32.78,1004.58,1030.36,214,20.34,3.46,-23,1
1740950626,2025-03-02 22:23,32.65,1004.57,1030.35,214,20.34,3.40,-20,1
1740950686,2025-03-02 22:24,32.67,1004.58,1030.36,214,20.19,3.28,-20,1
1740950746,2025-03-02 22:25,32.68,1004.58,1030.36,214,20.34,3.42,-23,1
1740950806,2025-03-02 22:26,32.67,1004.55,1030.34,214,20.35,3.42,-23,1
1740950866,2025-03-02 22:27,32.66,1004.54,1030.33,214,20.34,3.41,-18,1
1740950926,2025-03-02 22:28,32.49,1004.58,1030.36,214,20.34,3.33,-20,1
1740950986,2025-03-02 22:29,32.68,1004.55,1030.33,214,20.33,3.41,-21,1
1740951046,2025-03-02 22:30,32.66,1004.52,1030.31,214,20.34,3.41,-20,1
1740951107,2025-03-02 22:31,32.68,1004.50,1030.29,214,20.33,3.41,-21,1
1740951167,2025-03-02 22:32,32.66,1004.51,1030.30,214,20.34,3.41,-23,1
1740951227,2025-03-02 22:33,32.65,1004.43,1030.22,214,20.34,3.40,-22,1
1740951287,2025-03-02 22:34,32.63,1004.40,1030.18,214,20.30,3.36,-21,1
1740951347,2025-03-02 22:35,32.67,1004.43,1030.21,214,20.34,3.41,-20,1
1740951407,2025-03-02 22:36,32.80,1004.44,1030.23,214,20.33,3.46,-23,1
1740951467,2025-03-02 22:37,32.67,1004.45,1030.24,214,20.33,3.40,-25,1
1740951527,2025-03-02 22:38,32.65,1004.49,1030.28,214,20.34,3.40,-21,1
1740951587,2025-03-02 22:39,32.84,1004.49,1030.28,214,20.34,3.49,-22,1
1740951647,2025-03-02 22:40,32.82,1004.48,1030.26,214,20.33,3.47,-20,1
1740951707,2025-03-02 22:41,32.66,1004.50,1030.28,214,20.34,3.41,-23,1
1740951768,2025-03-02 22:42,32.64,1004.48,1030.26,214,20.34,3.40,-23,1
1740951828,2025-03-02 22:43,32.65,1004.49,1030.27,214,20.34,3.40,-22,1
1740951888,2025-03-02 22:44,32.66,1004.46,1030.24,214,20.34,3.41,-22,1
1740951948,2025-03-02 22:45,32.43,1004.50,1030.28,214,20.33,3.30,-21,1
1740952008,2025-03-02 22:46,32.78,1004.48,1030.26,214,20.34,3.46,-22,1
1740952068,2025-03-02 22:47,32.65,1004.50,1030.29,214,20.33,3.39,-23,1
1740952128,2025-03-02 22:48,32.68,1004.48,1030.27,214,20.34,3.42,-24,1
1740952188,2025-03-02 22:49,32.65,1004.49,1030.27,214,20.33,3.39,-23,1
1740952248,2025-03-02 22:50,32.69,1004.48,1030.26,214,20.33,3.41,-26,1
1740952308,2025-03-02 22:51,32.65,1004.49,1030.27,214,20.33,3.39,-23,1
1740952368,2025-03-02 22:52,32.66,1004.53,1030.31,214,20.34,3.41,-21,1
1740952429,2025-03-02 22:53,32.66,1004.53,1030.31,214,20.33,3.40,-20,1
1740952489,2025-03-02 22:54,32.67,1004.50,1030.28,214,20.33,3.40,-20,1
1740952549,2025-03-02 22:55,32.65,1004.49,1030.27,214,20.32,3.39,-22,1
1740952609,2025-03-02 22:56,32.66,1004.54,1030.32,214,20.33,3.40,-23,1
1740952669,2025-03-02 22:57,32.68,1004.53,1030.31,214,20.34,3.42,-24,1
1740952729,2025-03-02 22:58,32.67,1004.47,1030.26,214,20.33,3.40,-24,1
1740952789,2025-03-02 22:59,32.67,1004.48,1030.26,214,20.34,3.41,-20,1
1740952849,2025-03-02 23:00,32.67,1004.49,1030.28,214,20.33,3.40,-23,1
1740952909,2025-03-02 23:01,32.67,1004.54,1030.33,214,20.33,3.40,-22,1
1740952969,2025-03-02 23:02,32.67,1004.58,1030.36,214,20.34,3.41,-21,1
1740953029,2025-03-02 23:03,32.65,1004.60,1030.38,214,20.33,3.39,-22,1
1740953090,2025-03-02 23:04,32.67,1004.60,1030.39,214,20.33,3.40,-25,1
1740953150,2025-03-02 23:05,32.75,1004.61,1030.39,214,20.33,3.44,-23,1
1740953210,2025-03-02 23:06,32.66,1004.58,1030.36,214,20.34,3.41,-18,1
1740953270,2025-03-02 23:07,32.64,1004.60,1030.38,214,20.34,3.40,-24,1
1740953330,2025-03-02 23:08,32.68,1004.57,1030.36,214,20.33,3.41,-22,1
1740953390,2025-03-02 23:09,32.68,1004.55,1030.33,214,20.33,3.41,-22,1
1740953450,2025-03-02 23:10,32.69,1004.54,1030.32,214,20.33,3.41,-24,1
1740953510,2025-03-02 23:11,32.66,1004.53,1030.31,214,20.33,3.40,-23,1
1740953570,2025-03-02 23:12,32.66,1004.55,1030.33,214,20.33,3.40,-22,1
1740953630,2025-03-02 23:13,32.68,1004.56,1030.34,214,20.33,3.41,-24,1
1740953691,2025-03-02 23:14,32.64,1004.57,1030.35,214,20.33,3.39,-23,1
1740953751,2025-03-02 23:15,32.67,1004.54,1030.33,214,20.33,3.40,-22,1
1740953811,2025-03-02 23:16,32.67,1004.60,1030.38,214,20.33,3.40,-17,1
1740953871,2025-03-02 23:17,32.53,1004.61,1030.40,214,20.33,3.34,-21,1
1740953931,2025-03-02 23:18,32.67,1004.61,1030.40,214,20.34,3.41,-23,1
1740953991,2025-03-02 23:19,32.66,1004.60,1030.39,214,20.33,3.40,-22,1
1740954051,2025-03-02 23:20,32.68,1004.58,1030.37,214,20.33,3.41,-23,1
1740954111,2025-03-02 23:21,32.68,1004.57,1030.36,214,20.32,3.40,-23,1
1740954172,2025-03-02 23:22,32.78,1004.58,1030.36,214,20.33,3.45,-24,1
1740954232,2025-03-02 23:23,32.68,1004.58,1030.36,214,20.33,3.41,-22,1
1740954292,2025-03-02 23:24,32.68,1004.57,1030.35,214,20.33,3.41,-24,1
1740954352,2025-03-02 23:25,32.67,1004.61,1030.39,214,20.34,3.41,-21,1
1740954412,2025-03-02 23:26,32.69,1004.60,1030.39,214,20.33,3.41,-21,1
1740954472,2025-03-02 23:27,32.69,1004.61,1030.39,214,20.33,3.41,-24,1
1740954532,2025-03-02 23:28,32.62,1004.63,1030.41,214,20.33,3.38,-21,1
1740954592,2025-03-02 23:29,32.82,1004.62,1030.40,214,20.33,3.47,-21,1
1740954653,2025-03-02 23:30,32.71,1004.62,1030.40,214,20.33,3.42,-21,1
1740954713,2025-03-02 23:31,32.69,1004.58,1030.36,214,20.33,3.41,-21,1
1740954773,2025-03-02 23:32,32.68,1004.59,1030.37,214,20.33,3.41,-19,1
1740954833,2025-03-02 23:33,32.69,1004.54,1030.33,214,20.33,3.41,-23,1
1740954893,2025-03-02 23:34,32.75,1004.56,1030.34,214,20.33,3.44,-21,1
1740954953,2025-03-02 23:35,32.71,1004.54,1030.32,214,20.34,3.43,-23,1
1740955013,2025-03-02 23:36,32.69,1004.53,1030.31,214,20.34,3.42,-22,1
1740955073,2025-03-02 23:37,32.88,1004.48,1030.26,214,20.33,3.49,-23,1
1740955133,2025-03-02 23:38,32.71,1004.53,1030.31,214,20.33,3.42,-23,1
1740955193,2025-03-02 23:39,32.70,1004.54,1030.32,214,20.32,3.41,-20,1
1740955254,2025-03-02 23:40,32.69,1004.50,1030.28,214,20.32,3.40,-21,1
1740955314,2025-03-02 23:41,32.71,1004.48,1030.27,214,20.32,3.41,-22,1
1740955374,2025-03-02 23:42,32.70,1004.50,1030.29,214,20.33,3.42,-23,1
1740955434,2025-03-02 23:43,32.70,1004.50,1030.29,214,20.33,3.42,-19,1
1740955494,2025-03-02 23:44,32.70,1004.47,1030.26,214,20.32,3.41,-24,1
1740955554,2025-03-02 23:45,32.70,1004.49,1030.27,214,20.33,3.42,-23,1
1740955614,2025-03-02 23:46,32.81,1004.48,1030.27,214,20.33,3.46,-22,1
1740955674,2025-03-02 23:47,32.71,1004.45,1030.23,214,20.33,3.42,-20,1
1740955734,2025-03-02 23:48,32.70,1004.41,1030.19,214,20.33,3.42,-22,1
1740955795,2025-03-02 23:49,32.69,1004.43,1030.21,214,20.33,3.41,-19,1
1740955855,2025-03-02 23:50,32.70,1004.48,1030.26,214,20.33,3.42,-23,1
1740955915,2025-03-02 23:51,32.71,1004.43,1030.21,214,20.33,3.42,-22,1
1740955975,2025-03-02 23:52,32.69,1004.40,1030.18,214,20.33,3.41,-21,1
1740956035,2025-03-02 23:53,32.71,1004.38,1030.16,214,20.33,3.42,-22,1
1740956158,2025-03-02 23:55,32.69,1004.33,1030.12,214,20.34,3.42,-21,1
1740956219,2025-03-02 23:56,32.68,1004.34,1030.12,214,20.32,3.40,-23,1
1740956279,2025-03-02 23:57,32.66,1004.28,1030.07,214,20.33,3.40,-19,1
1740956339,2025-03-02 23:58,32.69,1004.26,1030.04,214,20.33,3.41,-22,1
1740956399,2025-03-02 23:59,32.69,1004.27,1030.05,214,20.33,3.41,-22,1