1740956460,2025-03-03 00:01,32.69,1004.34,1030.12,214,20.32,3.40,-23,1
1740956520,2025-03-03 00:02,32.69,1004.30,1030.08,214,20.32,3.40,-19,1
1740956580,2025-03-03 00:03,32.67,1004.33,1030.11,214,20.33,3.40,-20,1
1740956641,2025-03-03 00:04,32.60,1004.31,1030.10,214,20.33,3.37,-21,1
1740956701,2025-03-03 00:05,32.62,1004.28,1030.06,214,20.31,3.36,-23,1
1740956761,2025-03-03 00:06,32.69,1004.30,1030.08,214,20.32,3.40,-19,1
1740956821,2025-03-03 00:07,32.68,1004.28,1030.07,214,20.31,3.39,-22,1
1740956882,2025-03-03 00:08,32.43,1004.27,1030.05,214,20.32,3.29,-21,1
1740956942,2025-03-03 00:09,32.70,1004.28,1030.07,214,20.32,3.41,-23,1
1740957002,2025-03-03 00:10,32.81,1004.26,1030.04,214,20.33,3.46,-21,1
1740957062,2025-03-03 00:11,32.71,1004.23,1030.02,214,20.32,3.41,-20,1
1740957123,2025-03-03 00:12,32.71,1004.24,1030.02,214,20.32,3.41,-21,1
1740957183,2025-03-03 00:13,32.69,1004.28,1030.06,214,20.31,3.40,-22,1
1740957243,2025-03-03 00:14,32.70,1004.24,1030.02,214,20.33,3.42,-21,1
1740957303,2025-03-03 00:15,32.74,1004.25,1030.03,214,20.31,3.41,-22,1
1740957364,2025-03-03 00:16,32.70,1004.24,1030.03,214,20.32,3.41,-21,1
1740957424,2025-03-03 00:17,32.71,1004.29,1030.07,214,20.32,3.41,-22,1
1740957484,2025-03-03 00:18,32.73,1004.28,1030.07,214,20.33,3.43,-22,1
1740957545,2025-03-03 00:19,32.73,1004.24,1030.02,214,20.32,3.42,-21,1
1740957605,2025-03-03 00:20,32.74,1004.21,1029.99,214,20.32,3.42,-25,1
1740957665,2025-03-03 00:21,32.71,1004.21,1029.99,214,20.31,3.40,-21,1
1740957725,2025-03-03 00:22,32.70,1004.21,1029.99,214,20.32,3.41,-20,1
1740957786,2025-03-03 00:23,32.78,1004.18,1029.97,214,20.33,3.45,-20,1
1740957846,2025-03-03 00:24,32.74,1004.19,1029.97,214,20.31,3.41,-26,1
1740957906,2025-03-03 00:25,32.73,1004.22,1030.00,214,20.32,3.42,-20,1
1740957966,2025-03-03 00:26,32.73,1004.25,1030.03,214,20.32,3.42,-22,1
1740958027,2025-03-03 00:27,32.73,1004.27,1030.05,214,20.33,3.43,-24,1
1740958087,2025-03-03 00:28,32.71,1004.25,1030.03,214,20.30,3.40,-21,1
1740958147,2025-03-03 00:29,32.71,1004.21,1029.99,214,20.32,3.41,-19,1
1740958207,2025-03-03 00:30,32.70,1004.21,1029.99,214,20.32,3.41,-20,1
1740958268,2025-03-03 00:31,32.75,1004.23,1030.01,214,20.33,3.44,-20,1
1740958328,2025-03-03 00:32,32.73,1004.23,1030.01,214,20.32,3.42,-23,1
1740958388,2025-03-03 00:33,32.73,1004.26,1030.04,214,20.32,3.42,-23,1
1740958449,2025-03-03 00:34,32.74,1004.24,1030.02,214,20.32,3.42,-21,1
1740958509,2025-03-03 00:35,32.71,1004.27,1030.05,214,20.33,3.42,-23,1
1740958569,2025-03-03 00:36,32.74,1004.21,1030.00,214,20.32,3.42,-23,1
1740958629,2025-03-03 00:37,32.75,1004.20,1029.98,214,20.22,3.34,-20,1
1740958690,2025-03-03 00:38,32.75,1004.15,1029.93,214,20.30,3.41,-19,1
1740958750,2025-03-03 00:39,32.76,1004.13,1029.91,214,20.32,3.43,-21,1
1740958810,2025-03-03 00:40,32.76,1004.06,1029.84,214,20.31,3.42,-26,1
1740958870,2025-03-03 00:41,32.75,1003.94,1029.72,214,20.32,3.43,-21,1
1740958931,2025-03-03 00:42,32.74,1004.01,1029.80,214,20.32,3.43,-23,1
1740958991,2025-03-03 00:43,32.75,1004.02,1029.80,214,20.31,3.42,-24,1
1740959051,2025-03-03 00:44,32.75,1004.00,1029.79,214,20.33,3.44,-20,1
1740959112,2025-03-03 00:45,32.73,1003.98,1029.76,214,20.31,3.41,-22,1
1740959172,2025-03-03 00:46,32.75,1003.96,1029.75,214,20.32,3.43,-20,1
1740959232,2025-03-03 00:47,32.75,1003.93,1029.71,214,20.31,3.42,-23,1
1740959292,2025-03-03 00:48,32.74,1003.89,1029.68,214,20.32,3.42,-21,1
1740959353,2025-03-03 00:49,32.75,1003.85,1029.64,214,20.32,3.43,-21,1
1740959413,2025-03-03 00:50,32.75,1003.84,1029.63,214,20.32,3.43,-24,1
1740959473,2025-03-03 00:51,32.76,1003.83,1029.61,214,20.30,3.41,-24,1
1740959533,2025-03-03 00:52,32.75,1003.81,1029.60,214,20.32,3.43,-23,1
1740959594,2025-03-03 00:53,32.74,1003.82,1029.60,214,20.31,3.41,-19,1
1740959654,2025-03-03 00:54,32.75,1003.81,1029.59,214,20.30,3.41,-24,1
1740959714,2025-03-03 00:55,32.75,1003.78,1029.57,214,20.32,3.43,-24,1
1740959775,2025-03-03 00:56,32.75,1003.74,1029.52,214,20.31,3.42,-20,1
1740959835,2025-03-03 00:57,32.86,1003.72,1029.50,214,20.32,3.47,-24,1
1740959895,2025-03-03 00:58,32.76,1003.73,1029.52,214,20.32,3.43,-23,1
1740959955,2025-03-03 00:59,32.73,1003.72,1029.51,214,20.32,3.42,-20,1
1740960016,2025-03-03 01:00,33.08,1003.70,1029.49,214,20.31,3.56,-18,1
1740960076,2025-03-03 01:01,32.64,1003.69,1029.47,214,20.33,3.39,-22,1
1740960136,2025-03-03 01:02,32.65,1003.65,1029.43,214,20.32,3.39,-20,1
1740960197,2025-03-03 01:03,32.74,1003.63,1029.42,214,20.32,3.42,-20,1
1740960257,2025-03-03 01:04,32.74,1003.67,1029.46,214,20.33,3.43,-21,1
1740960317,2025-03-03 01:05,32.76,1003.67,1029.46,214,20.32,3.43,-21,1
1740960377,2025-03-03 01:06,32.73,1003.73,1029.51,214,20.31,3.41,-22,1
1740960438,2025-03-03 01:07,32.75,1003.67,1029.45,214,20.32,3.43,-23,1
1740960498,2025-03-03 01:08,32.75,1003.66,1029.44,214,20.32,3.43,-22,1
1740960558,2025-03-03 01:09,32.75,1003.56,1029.35,214,20.32,3.43,-22,1
1740960618,2025-03-03 01:10,32.76,1003.54,1029.32,214,20.32,3.43,-22,1
1740960679,2025-03-03 01:11,32.76,1003.54,1029.32,214,20.32,3.43,-19,1
1740960739,2025-03-03 01:12,32.91,1003.52,1029.31,214,20.32,3.50,-24,1
1740960799,2025-03-03 01:13,32.76,1003.54,1029.32,214,20.32,3.43,-22,1
1740960860,2025-03-03 01:14,32.76,1003.54,1029.33,214,20.32,3.43,-22,1
1740960920,2025-03-03 01:15,32.77,1003.56,1029.34,214,20.31,3.43,-24,1
1740960980,2025-03-03 01:16,32.76,1003.55,1029.34,214,20.32,3.43,-22,1
1740961040,2025-03-03 01:17,32.74,1003.58,1029.36,214,20.33,3.43,-21,1
1740961101,2025-03-03 01:18,32.73,1003.57,1029.35,214,20.33,3.43,-20,1
1740961161,2025-03-03 01:19,32.74,1003.58,1029.36,214,20.32,3.42,-21,1
1740961221,2025-03-03 01:20,32.75,1003.64,1029.43,214,20.32,3.43,-18,1
1740961282,2025-03-03 01:21,32.74,1003.61,1029.40,214,20.33,3.43,-21,1
1740961342,2025-03-03 01:22,32.75,1003.64,1029.42,214,20.33,3.44,-18,1
1740961402,2025-03-03 01:23,32.74,1003.66,1029.44,214,20.33,3.43,-23,1
1740961462,2025-03-03 01:24,32.83,1003.65,1029.43,214,20.31,3.46,-20,1
1740961523,2025-03-03 01:25,32.77,1003.58,1029.36,214,20.31,3.43,-18,1
1740961583,2025-03-03 01:26,32.76,1003.63,1029.42,214,20.32,3.43,-21,1
1740961643,2025-03-03 01:27,32.76,1003.57,1029.35,214,20.32,3.43,-23,1
1740961703,2025-03-03 01:28,32.76,1003.58,1029.37,214,20.32,3.43,-23,1
1740961764,2025-03-03 01:29,32.79,1003.59,1029.37,214,20.32,3.45,-22,1
1740961824,2025-03-03 01:30,32.77,1003.54,1029.32,214,20.31,3.43,-23,1
1740961884,2025-03-03 01:31,32.76,1003.57,1029.35,214,20.32,3.43,-23,1
1740961944,2025-03-03 01:32,32.78,1003.55,1029.34,214,20.31,3.43,-20,1
1740962005,2025-03-03 01:33,32.99,1003.60,1029.39,214,20.33,3.54,-21,1
1740962065,2025-03-03 01:34,32.77,1003.59,1029.38,214,20.33,3.45,-23,1
1740962125,2025-03-03 01:35,32.78,1003.59,1029.38,214,20.33,3.45,-22,1
1740962186,2025-03-03 01:36,32.77,1003.55,1029.34,214,20.33,3.45,-21,1
1740962246,2025-03-03 01:37,32.76,1003.54,1029.32,214,20.33,3.44,-20,1
1740962306,2025-03-03 01:38,32.76,1003.57,1029.35,214,20.33,3.44,-23,1
1740962366,2025-03-03 01:39,32.77,1003.61,1029.39,214,20.34,3.45,-19,1
1740962427,2025-03-03 01:40,32.78,1003.61,1029.40,214,20.32,3.44,-21,1
1740962487,2025-03-03 01:41,32.77,1003.60,1029.38,214,20.33,3.45,-23,1
1740962547,2025-03-03 01:42,32.76,1003.58,1029.36,214,20.33,3.44,-19,1
1740962608,2025-03-03 01:43,32.83,1003.58,1029.37,214,20.32,3.46,-20,1
1740962668,2025-03-03 01:44,32.77,1003.56,1029.35,214,20.33,3.45,-20,1
1740962728,2025-03-03 01:45,32.78,1003.54,1029.32,214,20.32,3.44,-22,1
1740962788,2025-03-03 01:46,32.77,1003.53,1029.31,214,20.31,3.43,-23,1
1740962849,2025-03-03 01:47,32.78,1003.50,1029.28,214,20.32,3.44,-24,1
1740962909,2025-03-03 01:48,32.79,1003.53,1029.31,214,20.32,3.45,-23,1
1740962969,2025-03-03 01:49,32.78,1003.54,1029.32,214,20.32,3.44,-23,1
1740963029,2025-03-03 01:50,32.79,1003.57,1029.35,214,20.32,3.45,-19,1
1740963090,2025-03-03 01:51,32.80,1003.53,1029.32,214,20.33,3.46,-23,1
1740963150,2025-03-03 01:52,32.79,1003.57,1029.35,214,20.32,3.45,-23,1
1740963210,2025-03-03 01:53,32.79,1003.52,1029.30,214,20.32,3.45,-24,1
1740963271,2025-03-03 01:54,32.78,1003.54,1029.32,214,20.32,3.44,-20,1
1740963331,2025-03-03 01:55,32.77,1003.57,1029.35,214,20.32,3.44,-20,1
1740963391,2025-03-03 01:56,32.77,1003.55,1029.33,214,20.33,3.45,-20,1
1740963451,2025-03-03 01:57,32.79,1003.55,1029.33,214,20.33,3.46,-21,1
1740963512,2025-03-03 01:58,32.93,1003.53,1029.32,214,20.33,3.52,-20,1
1740963572,2025-03-03 01:59,32.79,1003.53,1029.31,214,20.32,3.45,-18,1
1740963632,2025-03-03 02:00,32.80,1003.55,1029.34,214,20.33,3.46,-21,1
1740963692,2025-03-03 02:01,32.81,1003.54,1029.32,214,20.33,3.46,-21,1
1740963753,2025-03-03 02:02,32.82,1003.53,1029.32,214,20.32,3.46,-22,1
1740963813,2025-03-03 02:03,32.80,1003.51,1029.29,214,20.33,3.46,-18,1
1740963873,2025-03-03 02:04,32.80,1003.48,1029.27,214,20.33,3.46,-22,1
1740963934,2025-03-03 02:05,32.81,1003.45,1029.24,214,20.33,3.46,-21,1
1740963994,2025-03-03 02:06,32.81,1003.46,1029.25,214,20.31,3.45,-19,1
1740964054,2025-03-03 02:07,32.82,1003.40,1029.19,214,20.31,3.45,-21,1
1740964114,2025-03-03 02:08,32.80,1003.43,1029.21,214,20.32,3.45,-20,1
1740964175,2025-03-03 02:09,32.81,1003.50,1029.28,214,20.32,3.46,-24,1
1740964235,2025-03-03 02:10,32.82,1003.47,1029.25,214,20.31,3.45,-20,1
1740964295,2025-03-03 02:11,32.80,1003.48,1029.27,214,20.32,3.45,-21,1
1740964356,2025-03-03 02:12,32.69,1003.50,1029.29,214,20.32,3.40,-20,1
1740964416,2025-03-03 02:13,32.81,1003.51,1029.29,214,20.33,3.46,-20,1
1740964476,2025-03-03 02:14,32.82,1003.51,1029.29,214,20.31,3.45,-21,1
1740964536,2025-03-03 02:15,32.81,1003.52,1029.30,214,20.33,3.46,-20,1
1740964597,2025-03-03 02:16,32.82,1003.54,1029.32,214,20.31,3.45,-21,1
1740964657,2025-03-03 02:17,32.82,1003.57,1029.36,214,20.32,3.46,-24,1
1740964717,2025-03-03 02:18,32.81,1003.51,1029.29,214,20.33,3.46,-21,1
1740964778,2025-03-03 02:19,32.82,1003.49,1029.28,214,20.32,3.46,-22,1
1740964838,2025-03-03 02:20,32.81,1003.52,1029.31,214,20.33,3.46,-24,1
1740964898,2025-03-03 02:21,32.81,1003.54,1029.33,214,20.32,3.46,-24,1
1740964958,2025-03-03 02:22,32.82,1003.51,1029.30,214,20.33,3.47,-23,1
1740965019,2025-03-03 02:23,32.74,1003.47,1029.25,214,20.32,3.42,-24,1
1740965079,2025-03-03 02:24,32.82,1003.45,1029.23,214,20.32,3.46,-22,1
1740965139,2025-03-03 02:25,32.81,1003.44,1029.22,214,20.33,3.46,-23,1
1740965199,2025-03-03 02:26,32.83,1003.44,1029.22,214,20.32,3.46,-22,1
1740965260,2025-03-03 02:27,32.83,1003.42,1029.20,214,20.32,3.46,-22,1
1740965320,2025-03-03 02:28,32.82,1003.41,1029.19,214,20.33,3.47,-22,1
1740965380,2025-03-03 02:29,32.83,1003.40,1029.18,214,20.32,3.46,-22,1
1740965441,2025-03-03 02:30,32.82,1003.42,1029.21,214,20.32,3.46,-23,1
1740965501,2025-03-03 02:31,32.84,1003.41,1029.20,214,20.33,3.48,-20,1
1740965561,2025-03-03 02:32,32.83,1003.42,1029.20,214,20.33,3.47,-20,1
1740965621,2025-03-03 02:33,32.90,1003.40,1029.18,214,20.33,3.50,-22,1
1740965682,2025-03-03 02:34,32.83,1003.40,1029.18,214,20.32,3.46,-20,1
1740965742,2025-03-03 02:35,32.83,1003.40,1029.19,214,20.32,3.46,-24,1
1740965802,2025-03-03 02:36,32.83,1003.36,1029.14,214,20.33,3.47,-21,1
1740965863,2025-03-03 02:37,32.88,1003.37,1029.15,214,20.32,3.48,-19,1
1740965923,2025-03-03 02:38,32.84,1003.35,1029.14,214,20.32,3.47,-23,1
1740965983,2025-03-03 02:39,32.71,1003.35,1029.13,214,20.33,3.42,-21,1
1740966043,2025-03-03 02:40,32.82,1003.30,1029.08,214,20.32,3.46,-21,1
1740966104,2025-03-03 02:41,32.82,1003.31,1029.10,214,20.33,3.47,-21,1
1740966164,2025-03-03 02:42,32.83,1003.34,1029.12,214,20.33,3.47,-22,1
1740966224,2025-03-03 02:43,32.83,1003.30,1029.08,214,20.33,3.47,-20,1
1740966284,2025-03-03 02:44,32.84,1003.30,1029.09,214,20.32,3.47,-22,1
1740966345,2025-03-03 02:45,32.83,1003.27,1029.05,214,20.31,3.46,-24,1
1740966405,2025-03-03 02:46,32.81,1003.27,1029.05,214,20.32,3.46,-22,1
1740966465,2025-03-03 02:47,32.84,1003.24,1029.02,214,20.32,3.47,-24,1
1740966525,2025-03-03 02:48,32.76,1003.22,1029.00,214,20.32,3.43,-22,1
1740966586,2025-03-03 02:49,32.83,1003.24,1029.02,214,20.32,3.46,-20,1
1740966646,2025-03-03 02:50,32.81,1003.28,1029.06,214,20.33,3.46,-24,1
1740966706,2025-03-03 02:51,32.82,1003.25,1029.04,214,20.32,3.46,-22,1
1740966766,2025-03-03 02:52,32.85,1003.21,1028.99,214,20.30,3.46,-21,1
1740966826,2025-03-03 02:53,32.83,1003.18,1028.96,214,20.24,3.39,-23,1
1740966886,2025-03-03 02:54,32.83,1003.16,1028.94,214,20.28,3.43,-24,1
1740966946,2025-03-03 02:55,32.82,1003.16,1028.95,214,20.32,3.46,-22,1
1740967006,2025-03-03 02:56,32.82,1003.14,1028.92,214,20.32,3.46,-19,1
1740967066,2025-03-03 02:57,32.84,1003.11,1028.90,214,20.33,3.48,-20,1
1740967126,2025-03-03 02:58,32.84,1003.12,1028.90,214,20.18,3.35,-22,1
1740967186,2025-03-03 02:59,32.87,1003.12,1028.90,214,20.27,3.44,-21,1
1740967247,2025-03-03 03:00,32.83,1003.11,1028.89,214,20.31,3.46,-22,1
1740967307,2025-03-03 03:01,32.84,1003.08,1028.87,214,20.33,3.48,-21,1
1740967367,2025-03-03 03:02,32.84,1003.10,1028.89,214,20.32,3.47,-22,1
1740967427,2025-03-03 03:03,32.56,1002.84,1028.62,214,20.31,3.34,-22,1
1740967487,2025-03-03 03:04,32.84,1003.05,1028.83,214,20.33,3.48,-21,1
1740967547,2025-03-03 03:05,32.84,1003.16,1028.94,214,20.31,3.46,-18,1
1740967607,2025-03-03 03:06,32.83,1003.19,1028.98,214,20.33,3.47,-23,1
1740967667,2025-03-03 03:07,32.84,1003.13,1028.91,214,20.32,3.47,-22,1
1740967727,2025-03-03 03:08,32.84,1002.85,1028.63,214,20.33,3.48,-20,1
1740967787,2025-03-03 03:09,32.84,1003.04,1028.82,214,20.33,3.48,-20,1
1740967847,2025-03-03 03:10,32.87,1003.13,1028.92,214,20.33,3.49,-22,1
1740967908,2025-03-03 03:11,32.86,1003.14,1028.92,214,20.33,3.48,-20,1
1740967968,2025-03-03 03:12,32.84,1003.12,1028.90,214,20.33,3.48,-22,1
1740968028,2025-03-03 03:13,32.87,1003.14,1028.93,214,20.32,3.48,-23,1
1740968088,2025-03-03 03:14,32.86,1003.23,1029.01,214,20.33,3.48,-24,1
1740968148,2025-03-03 03:15,32.90,1003.21,1028.99,214,20.33,3.50,-20,1
1740968208,2025-03-03 03:16,32.88,1003.22,1029.00,214,20.33,3.49,-21,1
1740968268,2025-03-03 03:17,32.88,1003.22,1029.00,214,20.32,3.48,-22,1
1740968328,2025-03-03 03:18,32.89,1003.22,1029.01,214,20.33,3.50,-24,1
1740968388,2025-03-03 03:19,32.86,1003.22,1029.01,214,20.32,3.47,-19,1
1740968448,2025-03-03 03:20,32.84,1003.22,1029.00,214,20.32,3.47,-20,1
1740968508,2025-03-03 03:21,32.88,1003.23,1029.01,214,20.33,3.49,-20,1
1740968569,2025-03-03 03:22,32.88,1003.27,1029.05,214,20.32,3.48,-21,1
1740968629,2025-03-03 03:23,32.88,1003.25,1029.04,214,20.33,3.49,-21,1
1740968689,2025-03-03 03:24,32.86,1003.32,1029.10,214,20.32,3.47,-19,1
1740968749,2025-03-03 03:25,32.86,1003.31,1029.10,214,20.32,3.47,-20,1
1740968809,2025-03-03 03:26,32.84,1003.34,1029.13,214,20.33,3.48,-22,1
1740968869,2025-03-03 03:27,32.87,1003.33,1029.11,214,20.33,3.49,-22,1
1740968929,2025-03-03 03:28,32.88,1003.27,1029.05,214,20.32,3.48,-23,1
1740968989,2025-03-03 03:29,32.86,1003.26,1029.04,214,20.33,3.48,-22,1
1740969049,2025-03-03 03:30,32.83,1003.27,1029.06,214,20.33,3.47,-22,1
1740969109,2025-03-03 03:31,32.83,1003.23,1029.01,214,20.32,3.46,-24,1
1740969169,2025-03-03 03:32,32.86,1003.24,1029.02,214,20.33,3.48,-24,1
1740969230,2025-03-03 03:33,32.87,1003.24,1029.02,214,20.33,3.49,-22,1
1740969290,2025-03-03 03:34,32.83,1003.25,1029.03,214,20.33,3.47,-19,1
1740969350,2025-03-03 03:35,32.84,1003.22,1029.01,214,20.33,3.48,-23,1
1740969410,2025-03-03 03:36,32.83,1003.26,1029.04,214,20.33,3.47,-21,1
1740969470,2025-03-03 03:37,32.84,1003.29,1029.08,214,20.32,3.47,-23,1
1740969530,2025-03-03 03:38,32.87,1003.28,1029.07,214,20.32,3.48,-20,1
1740969590,2025-03-03 03:39,32.86,1003.27,1029.06,214,20.33,3.48,-20,1
1740969650,2025-03-03 03:40,32.84,1003.30,1029.08,214,20.33,3.48,-21,1
1740969710,2025-03-03 03:41,32.86,1003.30,1029.08,214,20.34,3.49,-19,1
1740969770,2025-03-03 03:42,32.85,1003.33,1029.11,214,20.33,3.48,-21,1
1740969830,2025-03-03 03:43,33.03,1003.32,1029.10,214,20.34,3.57,-20,1
1740969890,2025-03-03 03:44,32.85,1003.26,1029.05,214,20.33,3.48,-21,1
1740969951,2025-03-03 03:45,32.86,1003.23,1029.01,214,20.33,3.48,-16,1
1740970011,2025-03-03 03:46,32.87,1003.22,1029.00,214,20.32,3.48,-20,1
1740970071,2025-03-03 03:47,32.87,1003.20,1028.98,214,20.34,3.50,-19,1
1740970131,2025-03-03 03:48,32.84,1003.21,1029.00,214,20.33,3.48,-21,1
1740970191,2025-03-03 03:49,32.84,1003.21,1028.99,214,20.33,3.48,-20,1
1740970251,2025-03-03 03:50,32.87,1003.19,1028.97,214,20.33,3.49,-23,1
1740970311,2025-03-03 03:51,32.86,1003.17,1028.95,214,20.32,3.47,-21,1
1740970371,2025-03-03 03:52,32.85,1003.23,1029.02,214,20.34,3.49,-19,1
1740970431,2025-03-03 03:53,32.86,1003.21,1028.99,214,20.34,3.49,-18,1
1740970491,2025-03-03 03:54,32.86,1003.18,1028.97,214,20.33,3.48,-24,1
1740970551,2025-03-03 03:55,32.87,1003.16,1028.94,214,20.33,3.49,-20,1
1740970611,2025-03-03 03:56,32.84,1003.16,1028.95,214,20.33,3.48,-19,1
1740970672,2025-03-03 03:57,32.83,1003.19,1028.97,214,20.34,3.48,-23,1
1740970732,2025-03-03 03:58,32.86,1003.18,1028.97,214,20.33,3.48,-22,1
1740970792,2025-03-03 03:59,32.89,1003.16,1028.95,214,20.33,3.50,-22,1
1740970852,2025-03-03 04:00,32.86,1003.19,1028.97,214,20.34,3.49,-21,1
1740970912,2025-03-03 04:01,32.73,1003.21,1028.99,214,20.34,3.44,-26,1
1740970972,2025-03-03 04:02,32.83,1003.22,1029.00,214,20.33,3.47,-17,1
1740971032,2025-03-03 04:03,32.87,1003.22,1029.00,214,20.34,3.50,-23,1
1740971092,2025-03-03 04:04,32.88,1003.21,1029.00,214,20.33,3.49,-22,1
1740971152,2025-03-03 04:05,32.87,1003.18,1028.96,214,20.33,3.49,-20,1
1740971212,2025-03-03 04:06,32.86,1003.20,1028.99,214,20.33,3.48,-19,1
1740971272,2025-03-03 04:07,32.89,1003.24,1029.02,214,20.32,3.49,-21,1
1740971333,2025-03-03 04:08,32.87,1003.21,1028.99,214,20.33,3.49,-23,1
1740971393,2025-03-03 04:09,32.86,1003.22,1029.00,214,20.32,3.47,-16,1
1740971453,2025-03-03 04:10,32.86,1003.19,1028.97,214,20.32,3.47,-22,1
1740971513,2025-03-03 04:11,32.84,1003.19,1028.97,214,20.32,3.47,-23,1
1740971573,2025-03-03 04:12,32.88,1003.22,1029.00,214,20.32,3.48,-24,1
1740971633,2025-03-03 04:13,32.88,1003.24,1029.03,214,20.32,3.48,-21,1
1740971693,2025-03-03 04:14,32.87,1003.25,1029.03,214,20.33,3.49,-21,1
1740971753,2025-03-03 04:15,32.89,1003.24,1029.03,214,20.33,3.50,-23,1
1740971813,2025-03-03 04:16,32.87,1003.26,1029.04,214,20.33,3.49,-23,1
1740971873,2025-03-03 04:17,32.88,1003.21,1028.99,214,20.33,3.49,-20,1
1740971933,2025-03-03 04:18,32.87,1003.21,1028.99,214,20.33,3.49,-22,1
1740971994,2025-03-03 04:19,32.88,1003.21,1029.00,214,20.33,3.49,-24,1
1740972054,2025-03-03 04:20,32.87,1003.19,1028.97,214,20.33,3.49,-23,1
1740972114,2025-03-03 04:21,32.86,1003.18,1028.96,214,20.33,3.48,-19,1
1740972174,2025-03-03 04:22,32.88,1003.17,1028.95,214,20.32,3.48,-21,1
1740972234,2025-03-03 04:23,32.86,1003.19,1028.98,214,20.34,3.49,-24,1
1740972294,2025-03-03 04:24,32.87,1003.16,1028.94,214,20.33,3.49,-18,1
1740972354,2025-03-03 04:25,32.87,1003.17,1028.95,214,20.32,3.48,-24,1
1740972414,2025-03-03 04:26,32.87,1003.14,1028.92,214,20.34,3.50,-23,1
1740972474,2025-03-03 04:27,32.87,1003.18,1028.96,214,20.33,3.49,-23,1
1740972534,2025-03-03 04:28,32.88,1003.14,1028.92,214,20.34,3.50,-20,1
1740972594,2025-03-03 04:29,32.88,1003.11,1028.89,214,20.33,3.49,-22,1
1740972654,2025-03-03 04:30,32.88,1003.13,1028.91,214,20.33,3.49,-22,1
1740972715,2025-03-03 04:31,33.11,1003.17,1028.96,214,20.32,3.58,-20,1
1740972775,2025-03-03 04:32,32.88,1003.20,1028.98,214,20.33,3.49,-23,1
1740972835,2025-03-03 04:33,32.88,1003.25,1029.04,214,20.33,3.49,-19,1
1740972895,2025-03-03 04:34,32.88,1003.24,1029.02,214,20.33,3.49,-20,1
1740972955,2025-03-03 04:35,33.05,1003.22,1029.00,214,20.34,3.58,-20,1
1740973015,2025-03-03 04:36,32.87,1003.23,1029.01,214,20.33,3.49,-21,1
1740973075,2025-03-03 04:37,32.87,1003.22,1029.00,214,20.34,3.50,-23,1
1740973135,2025-03-03 04:38,32.87,1003.20,1028.98,214,20.33,3.49,-25,1
1740973195,2025-03-03 04:39,32.87,1003.20,1028.98,214,20.33,3.49,-20,1
1740973255,2025-03-03 04:40,32.89,1003.21,1028.99,214,20.32,3.49,-23,1
1740973315,2025-03-03 04:41,32.89,1003.20,1028.98,214,20.32,3.49,-23,1
1740973376,2025-03-03 04:42,32.89,1003.20,1028.99,214,20.33,3.50,-20,1
1740973438,2025-03-03 04:43,32.88,1003.24,1029.02,214,20.33,3.49,-23,1
1740973499,2025-03-03 04:44,32.90,1003.22,1029.01,214,20.32,3.49,-23,1
1740973559,2025-03-03 04:45,32.87,1003.24,1029.02,214,20.33,3.49,-22,1
1740973619,2025-03-03 04:46,32.91,1003.23,1029.01,214,20.33,3.51,-23,1
1740973679,2025-03-03 04:47,32.87,1003.23,1029.02,214,20.33,3.49,-21,1
1740973740,2025-03-03 04:49,32.87,1003.26,1029.04,214,20.33,3.49,-23,1
1740973800,2025-03-03 04:50,32.88,1003.23,1029.01,214,20.33,3.49,-21,1
1740973860,2025-03-03 04:51,32.89,1003.22,1029.00,214,20.33,3.50,-19,1
1740973921,2025-03-03 04:52,32.88,1003.25,1029.04,214,20.33,3.49,-21,1
1740973981,2025-03-03 04:53,32.88,1003.24,1029.02,214,20.33,3.49,-19,1
1740974041,2025-03-03 04:54,32.89,1003.23,1029.01,214,20.33,3.50,-22,1
1740974101,2025-03-03 04:55,32.91,1003.20,1028.98,214,20.32,3.50,-18,1
1740974162,2025-03-03 04:56,32.89,1003.22,1029.00,214,20.33,3.50,-21,1
1740974222,2025-03-03 04:57,32.88,1003.23,1029.01,214,20.33,3.49,-24,1
1740974282,2025-03-03 04:58,32.89,1003.24,1029.02,214,20.33,3.50,-18,1
1740974342,2025-03-03 04:59,32.88,1003.24,1029.03,214,20.33,3.49,-20,1
1740974403,2025-03-03 05:00,32.86,1003.27,1029.06,214,20.34,3.49,-24,1
1740974463,2025-03-03 05:01,32.87,1003.26,1029.04,214,20.33,3.49,-22,1
1740974523,2025-03-03 05:02,32.86,1003.26,1029.04,214,20.33,3.48,-19,1
1740974583,2025-03-03 05:03,33.08,1003.26,1029.04,214,20.33,3.58,-22,1
1740974643,2025-03-03 05:04,32.83,1003.26,1029.04,214,20.33,3.47,-19,1
1740974704,2025-03-03 05:05,32.88,1003.23,1029.01,214,20.33,3.49,-21,1
1740974764,2025-03-03 05:06,32.88,1003.23,1029.01,214,20.32,3.48,-23,1
1740974824,2025-03-03 05:07,32.88,1003.23,1029.01,214,20.32,3.48,-19,1
1740974884,2025-03-03 05:08,32.88,1003.20,1028.99,214,20.33,3.49,-23,1
1740974945,2025-03-03 05:09,32.90,1003.22,1029.00,214,20.33,3.50,-22,1
1740975005,2025-03-03 05:10,32.89,1003.19,1028.98,214,20.32,3.49,-22,1
1740975065,2025-03-03 05:11,32.89,1003.28,1029.07,214,20.32,3.49,-21,1
1740975126,2025-03-03 05:12,32.89,1003.26,1029.05,214,20.33,3.50,-23,1
1740975186,2025-03-03 05:13,32.88,1003.30,1029.08,214,20.33,3.49,-19,1
1740975246,2025-03-03 05:14,32.88,1003.26,1029.04,214,20.32,3.48,-21,1
1740975306,2025-03-03 05:15,32.89,1003.31,1029.10,214,20.33,3.50,-24,1
1740975366,2025-03-03 05:16,32.89,1003.37,1029.15,214,20.31,3.48,-19,1
1740975426,2025-03-03 05:17,32.90,1003.37,1029.15,214,20.33,3.50,-23,1
1740975487,2025-03-03 05:18,32.89,1003.38,1029.16,214,20.33,3.50,-21,1
1740975547,2025-03-03 05:19,32.80,1003.38,1029.16,214,20.33,3.46,-23,1
1740975607,2025-03-03 05:20,32.88,1003.35,1029.14,214,20.33,3.49,-22,1
1740975668,2025-03-03 05:21,32.83,1003.39,1029.18,214,20.32,3.46,-21,1
1740975728,2025-03-03 05:22,32.90,1003.40,1029.18,214,20.31,3.48,-23,1
1740975788,2025-03-03 05:23,32.87,1003.44,1029.22,214,20.34,3.50,-19,1
1740975848,2025-03-03 05:24,32.89,1003.43,1029.21,214,20.32,3.49,-22,1
1740975908,2025-03-03 05:25,33.24,1003.45,1029.23,214,20.33,3.65,-20,1
1740975968,2025-03-03 05:26,32.89,1003.42,1029.20,214,20.33,3.50,-18,1
1740976029,2025-03-03 05:27,32.63,1003.40,1029.19,214,20.33,3.38,-23,1
1740976090,2025-03-03 05:28,32.89,1003.41,1029.19,214,20.22,3.40,-22,1
1740976150,2025-03-03 05:29,32.89,1003.39,1029.17,214,20.28,3.45,-19,1
1740976210,2025-03-03 05:30,32.89,1003.42,1029.21,214,20.31,3.48,-20,1
1740976270,2025-03-03 05:31,32.89,1003.39,1029.17,214,20.30,3.47,-22,1
1740976331,2025-03-03 05:32,32.91,1003.39,1029.17,214,20.33,3.51,-21,1
1740976391,2025-03-03 05:33,32.88,1003.22,1029.00,214,20.33,3.49,-24,1
1740976451,2025-03-03 05:34,32.90,1003.36,1029.14,214,20.33,3.50,-23,1
1740976511,2025-03-03 05:35,32.74,1003.40,1029.18,214,20.33,3.43,-18,1
1740976572,2025-03-03 05:36,32.93,1003.39,1029.18,214,20.33,3.52,-24,1
1740976632,2025-03-03 05:37,32.88,1003.37,1029.15,214,20.33,3.49,-20,1
1740976692,2025-03-03 05:38,32.88,1003.39,1029.17,214,20.32,3.48,-21,1
1740976752,2025-03-03 05:39,32.89,1003.36,1029.15,214,20.33,3.50,-23,1
1740976812,2025-03-03 05:40,32.88,1003.36,1029.14,214,20.32,3.48,-23,1
1740976873,2025-03-03 05:41,32.89,1003.33,1029.12,214,20.33,3.50,-22,1
1740976933,2025-03-03 05:42,33.10,1003.31,1029.10,214,20.31,3.57,-20,1
1740976993,2025-03-03 05:43,32.91,1003.31,1029.10,214,20.32,3.50,-19,1
1740977053,2025-03-03 05:44,32.88,1003.30,1029.08,214,20.33,3.49,-20,1
1740977114,2025-03-03 05:45,32.88,1003.25,1029.04,214,20.30,3.47,-22,1
1740977174,2025-03-03 05:46,32.88,1003.24,1029.03,214,20.33,3.49,-24,1
1740977234,2025-03-03 05:47,32.88,1003.28,1029.06,214,20.33,3.49,-20,1
1740977294,2025-03-03 05:48,32.77,1003.31,1029.09,214,20.34,3.45,-22,1
1740977355,2025-03-03 05:49,32.88,1003.33,1029.11,214,20.32,3.48,-18,1
1740977415,2025-03-03 05:50,32.89,1003.33,1029.11,214,20.33,3.50,-22,1
1740977475,2025-03-03 05:51,32.87,1003.32,1029.10,214,20.33,3.49,-24,1
1740977536,2025-03-03 05:52,32.88,1003.31,1029.10,214,20.33,3.49,-23,1
1740977596,2025-03-03 05:53,32.88,1003.32,1029.10,214,20.33,3.49,-22,1
1740977656,2025-03-03 05:54,32.88,1003.30,1029.09,214,20.33,3.49,-21,1
1740977716,2025-03-03 05:55,32.88,1003.28,1029.06,214,20.33,3.49,-21,1
1740977777,2025-03-03 05:56,32.88,1003.29,1029.08,214,20.33,3.49,-23,1
1740977837,2025-03-03 05:57,32.89,1003.24,1029.03,214,20.33,3.50,-22,1
1740977897,2025-03-03 05:58,32.88,1003.25,1029.03,214,20.33,3.49,-21,1
1740977957,2025-03-03 05:59,32.89,1003.23,1029.01,214,20.32,3.49,-17,1
1740978017,2025-03-03 06:00,32.88,1003.25,1029.03,214,20.33,3.49,-22,1
1740978078,2025-03-03 06:01,32.67,1003.22,1029.00,214,20.31,3.39,-21,1
1740978138,2025-03-03 06:02,32.89,1003.20,1028.98,214,20.30,3.47,-23,1
1740978198,2025-03-03 06:03,32.89,1003.19,1028.97,214,20.33,3.50,-24,1
1740978259,2025-03-03 06:04,32.88,1003.17,1028.95,214,20.32,3.48,-22,1
1740978319,2025-03-03 06:05,32.88,1003.18,1028.96,214,20.32,3.48,-24,1
1740978379,2025-03-03 06:06,32.88,1003.12,1028.91,214,20.31,3.47,-20,1
1740978439,2025-03-03 06:07,32.89,1003.16,1028.95,214,20.32,3.49,-20,1
1740978500,2025-03-03 06:08,32.88,1003.15,1028.94,214,20.32,3.48,-19,1
1740978560,2025-03-03 06:09,32.92,1003.16,1028.95,214,20.32,3.50,-21,1
1740978620,2025-03-03 06:10,32.90,1003.16,1028.95,214,20.32,3.49,-20,1
1740978680,2025-03-03 06:11,33.05,1003.19,1028.98,214,20.32,3.56,-21,1
1740978741,2025-03-03 06:12,32.88,1003.18,1028.96,214,20.33,3.49,-22,1
1740978801,2025-03-03 06:13,32.92,1003.20,1028.98,214,20.32,3.50,-21,1
1740978861,2025-03-03 06:14,32.88,1003.14,1028.92,214,20.33,3.49,-23,1
1740978922,2025-03-03 06:15,32.88,1003.17,1028.96,214,20.33,3.49,-22,1
1740978982,2025-03-03 06:16,32.79,1003.18,1028.96,214,20.33,3.45,-22,1
1740979042,2025-03-03 06:17,32.87,1003.23,1029.01,214,20.22,3.39,-20,1
1740979102,2025-03-03 06:18,32.89,1003.23,1029.02,214,20.33,3.50,-23,1
1740979163,2025-03-03 06:19,32.91,1003.28,1029.06,214,20.32,3.50,-23,1
1740979223,2025-03-03 06:20,32.88,1003.30,1029.08,214,20.32,3.48,-24,1
1740979283,2025-03-03 06:21,32.88,1003.32,1029.11,214,20.31,3.47,-24,1
1740979343,2025-03-03 06:22,32.88,1003.37,1029.15,214,20.33,3.49,-24,1
1740979404,2025-03-03 06:23,32.89,1003.35,1029.14,214,20.32,3.49,-19,1
1740979464,2025-03-03 06:24,32.88,1003.38,1029.16,214,20.32,3.48,-24,1
1740979524,2025-03-03 06:25,33.20,1003.40,1029.18,214,20.32,3.62,-19,1
1740979584,2025-03-03 06:26,32.88,1003.40,1029.18,214,20.33,3.49,-23,1
1740979645,2025-03-03 06:27,32.62,1003.38,1029.16,214,20.33,3.38,-23,1
1740979705,2025-03-03 06:28,32.88,1003.37,1029.15,214,20.31,3.48,-20,1
1740979765,2025-03-03 06:29,32.88,1003.36,1029.14,214,20.29,3.46,-21,1
1740979825,2025-03-03 06:30,32.88,1003.35,1029.14,214,20.31,3.48,-15,1
1740979886,2025-03-03 06:31,32.90,1003.33,1029.12,214,20.32,3.49,-23,1
1740979946,2025-03-03 06:32,32.89,1003.34,1029.13,214,20.32,3.49,-24,1
1740980006,2025-03-03 06:33,32.89,1003.35,1029.14,214,20.33,3.50,-20,1
1740980066,2025-03-03 06:34,32.89,1003.37,1029.15,214,20.33,3.50,-19,1
1740980127,2025-03-03 06:35,32.88,1003.37,1029.15,214,20.32,3.48,-23,1
1740980187,2025-03-03 06:36,32.88,1003.39,1029.18,214,20.32,3.48,-22,1
1740980247,2025-03-03 06:37,32.90,1003.35,1029.13,214,20.31,3.48,-21,1
1740980308,2025-03-03 06:38,32.69,1003.31,1029.09,214,20.32,3.40,-24,1
1740980368,2025-03-03 06:39,32.89,1003.32,1029.11,214,20.32,3.49,-22,1
1740980428,2025-03-03 06:40,32.88,1003.27,1029.06,214,20.32,3.48,-22,1
1740980488,2025-03-03 06:41,32.88,1003.28,1029.06,214,20.32,3.48,-17,1
1740980549,2025-03-03 06:42,32.88,1003.24,1029.02,214,20.32,3.48,-24,1
1740980609,2025-03-03 06:43,32.87,1003.23,1029.02,214,20.33,3.49,-22,1
1740980669,2025-03-03 06:44,32.89,1003.22,1029.01,214,20.33,3.50,-20,1
1740980729,2025-03-03 06:45,32.88,1003.18,1028.96,214,20.32,3.48,-20,1
1740980790,2025-03-03 06:46,32.88,1003.19,1028.97,214,20.32,3.48,-26,1
1740980850,2025-03-03 06:47,32.96,1003.15,1028.93,214,20.33,3.53,-20,1
1740980910,2025-03-03 06:48,32.86,1003.16,1028.95,214,20.32,3.47,-24,1
1740980970,2025-03-03 06:49,32.88,1003.14,1028.93,214,20.32,3.48,-23,1
1740981031,2025-03-03 06:50,32.89,1003.11,1028.89,214,20.32,3.49,-17,1
1740981091,2025-03-03 06:51,32.89,1003.11,1028.89,214,20.32,3.49,-21,1
1740981151,2025-03-03 06:52,32.89,1003.09,1028.88,214,20.32,3.49,-23,1
1740981211,2025-03-03 06:53,32.88,1003.09,1028.87,214,20.33,3.49,-24,1
1740981272,2025-03-03 06:54,32.88,1003.10,1028.88,214,20.32,3.48,-21,1
1740981332,2025-03-03 06:55,32.87,1003.07,1028.85,214,20.32,3.48,-22,1
1740981392,2025-03-03 06:56,32.89,1003.09,1028.87,214,20.31,3.48,-22,1
1740981452,2025-03-03 06:57,33.09,1003.08,1028.86,214,20.29,3.55,-22,1
1740981513,2025-03-03 06:58,32.86,1003.08,1028.87,214,20.31,3.47,-19,1
1740981573,2025-03-03 06:59,32.86,1003.10,1028.89,214,20.33,3.48,-21,1
1740981633,2025-03-03 07:00,32.86,1003.12,1028.90,214,20.33,3.48,-20,1
1740981694,2025-03-03 07:01,32.87,1003.13,1028.91,214,20.33,3.49,-19,1
1740981754,2025-03-03 07:02,32.88,1003.11,1028.90,214,20.33,3.49,-22,1
1740981814,2025-03-03 07:03,32.88,1003.15,1028.93,214,20.33,3.49,-21,1
1740981874,2025-03-03 07:04,32.87,1003.17,1028.95,214,20.31,3.47,-25,1
1740981935,2025-03-03 07:05,32.87,1003.23,1029.01,214,20.33,3.49,-20,1
1740981995,2025-03-03 07:06,32.88,1003.25,1029.03,214,20.32,3.48,-20,1
1740982055,2025-03-03 07:07,32.56,1003.25,1029.03,214,20.33,3.36,-20,1
1740982116,2025-03-03 07:08,32.88,1003.29,1029.07,214,20.31,3.48,-22,1
1740982176,2025-03-03 07:09,33.01,1003.24,1029.02,214,20.33,3.55,-22,1
1740982236,2025-03-03 07:10,32.87,1003.19,1028.97,214,20.32,3.48,-19,1
1740982296,2025-03-03 07:11,32.87,1003.20,1028.99,214,20.33,3.49,-21,1
1740982357,2025-03-03 07:12,32.88,1003.15,1028.93,214,20.33,3.49,-21,1
1740982417,2025-03-03 07:13,32.88,1003.12,1028.90,214,20.33,3.49,-24,1
1740982477,2025-03-03 07:14,32.88,1003.14,1028.93,214,20.33,3.49,-22,1
1740982538,2025-03-03 07:15,32.88,1003.17,1028.95,214,20.33,3.49,-22,1
1740982598,2025-03-03 07:16,32.88,1003.12,1028.91,214,20.32,3.48,-23,1
1740982658,2025-03-03 07:17,32.79,1003.08,1028.87,214,20.33,3.45,-20,1
1740982718,2025-03-03 07:18,32.88,1003.07,1028.85,214,20.32,3.48,-23,1
1740982779,2025-03-03 07:19,32.88,1003.11,1028.89,214,20.33,3.49,-21,1
1740982839,2025-03-03 07:20,32.88,1003.02,1028.81,214,20.32,3.48,-22,1
1740982899,2025-03-03 07:21,32.88,1003.07,1028.85,214,20.33,3.49,-21,1
1740982960,2025-03-03 07:22,32.88,1003.09,1028.87,214,20.33,3.49,-24,1
1740983020,2025-03-03 07:23,32.88,1003.11,1028.89,214,20.32,3.48,-23,1
1740983080,2025-03-03 07:24,32.87,1003.11,1028.89,214,20.32,3.48,-19,1
1740983140,2025-03-03 07:25,32.89,1003.12,1028.91,214,20.31,3.48,-26,1
1740983201,2025-03-03 07:26,32.88,1003.12,1028.90,214,20.31,3.47,-21,1
1740983261,2025-03-03 07:27,32.88,1003.09,1028.87,214,20.33,3.49,-22,1
1740983321,2025-03-03 07:28,32.86,1003.11,1028.89,214,20.33,3.48,-21,1
1740983382,2025-03-03 07:29,32.90,1003.11,1028.89,214,20.32,3.49,-19,1
1740983442,2025-03-03 07:30,32.87,1003.08,1028.87,214,20.32,3.48,-20,1
1740983502,2025-03-03 07:31,32.82,1003.10,1028.88,214,20.32,3.46,-22,1
1740983562,2025-03-03 07:32,32.87,1003.11,1028.89,214,20.33,3.49,-22,1
1740983623,2025-03-03 07:33,32.88,1003.11,1028.89,214,20.33,3.49,-21,1
1740983683,2025-03-03 07:34,32.95,1003.16,1028.95,214,20.31,3.51,-24,1
1740983743,2025-03-03 07:35,32.88,1003.19,1028.97,214,20.33,3.49,-23,1
1740983803,2025-03-03 07:36,32.89,1003.21,1029.00,214,20.31,3.48,-19,1
1740983864,2025-03-03 07:37,32.86,1003.23,1029.01,214,20.33,3.48,-21,1
1740983924,2025-03-03 07:38,32.87,1003.21,1028.99,214,20.32,3.48,-22,1
1740983984,2025-03-03 07:39,32.86,1003.23,1029.01,214,20.33,3.48,-22,1
1740984045,2025-03-03 07:40,32.71,1003.20,1028.99,214,20.33,3.42,-22,1
1740984105,2025-03-03 07:41,32.88,1003.24,1029.02,214,20.32,3.48,-23,1
1740984165,2025-03-03 07:42,32.88,1003.24,1029.03,214,20.33,3.49,-20,1
1740984225,2025-03-03 07:43,32.87,1003.28,1029.06,214,20.32,3.48,-22,1
1740984286,2025-03-03 07:44,32.88,1003.31,1029.09,214,20.33,3.49,-23,1
1740984346,2025-03-03 07:45,32.86,1003.34,1029.13,214,20.33,3.48,-21,1
1740984406,2025-03-03 07:46,32.87,1003.36,1029.14,214,20.33,3.49,-24,1
1740984466,2025-03-03 07:47,32.84,1003.37,1029.15,214,20.33,3.48,-21,1
1740984526,2025-03-03 07:48,32.88,1003.37,1029.16,214,20.33,3.49,-21,1
1740984586,2025-03-03 07:49,32.79,1003.37,1029.16,214,20.32,3.45,-22,1
1740984646,2025-03-03 07:50,32.88,1003.41,1029.19,214,20.33,3.49,-24,1
1740984707,2025-03-03 07:51,32.88,1003.41,1029.19,214,20.33,3.49,-23,1
1740984767,2025-03-03 07:52,32.86,1003.41,1029.20,214,20.33,3.48,-22,1
1740984827,2025-03-03 07:53,32.84,1003.38,1029.16,214,20.33,3.48,-22,1
1740984887,2025-03-03 07:54,32.86,1003.36,1029.15,214,20.34,3.49,-21,1
1740984947,2025-03-03 07:55,32.86,1003.32,1029.11,214,20.28,3.44,-22,1
1740985007,2025-03-03 07:56,32.86,1003.34,1029.13,214,20.31,3.47,-24,1
1740985067,2025-03-03 07:57,32.86,1003.35,1029.14,214,20.33,3.48,-22,1
1740985127,2025-03-03 07:58,32.85,1003.31,1029.10,214,20.34,3.49,-22,1
1740985187,2025-03-03 07:59,32.84,1003.28,1029.07,214,20.33,3.48,-25,1
1740985248,2025-03-03 08:00,32.87,1003.12,1028.90,214,20.30,3.46,-22,1
1740985308,2025-03-03 08:01,32.87,1003.25,1029.03,214,20.33,3.49,-20,1
1740985368,2025-03-03 08:02,32.87,1003.27,1029.06,214,20.34,3.50,-22,1
1740985428,2025-03-03 08:03,32.87,1003.28,1029.06,214,20.34,3.50,-21,1
1740985488,2025-03-03 08:04,32.86,1003.29,1029.08,214,20.34,3.49,-20,1
1740985548,2025-03-03 08:05,32.84,1003.32,1029.10,214,20.34,3.49,-19,1
1740985608,2025-03-03 08:06,32.87,1003.33,1029.12,214,20.33,3.49,-22,1
1740985669,2025-03-03 08:07,32.86,1003.32,1029.10,214,20.33,3.48,-18,1
1740985729,2025-03-03 08:08,32.87,1003.33,1029.11,214,20.33,3.49,-22,1
1740985789,2025-03-03 08:09,32.87,1003.28,1029.07,214,20.33,3.49,-22,1
1740985849,2025-03-03 08:10,32.86,1003.32,1029.10,214,20.33,3.48,-19,1
1740985909,2025-03-03 08:11,32.87,1003.35,1029.14,214,20.33,3.49,-22,1
1740985969,2025-03-03 08:12,32.86,1003.36,1029.14,214,20.33,3.48,-22,1
1740986029,2025-03-03 08:13,32.88,1003.39,1029.17,214,20.33,3.49,-20,1
1740986090,2025-03-03 08:14,32.84,1003.36,1029.14,214,20.33,3.48,-23,1
1740986150,2025-03-03 08:15,32.88,1003.38,1029.16,214,20.33,3.49,-24,1
1740986210,2025-03-03 08:16,32.85,1003.44,1029.22,214,20.34,3.49,-22,1
1740986270,2025-03-03 08:17,32.85,1003.44,1029.22,214,20.34,3.49,-20,1
1740986330,2025-03-03 08:18,32.84,1003.43,1029.21,214,20.33,3.48,-20,1
1740986390,2025-03-03 08:19,32.87,1003.39,1029.17,214,20.33,3.49,-22,1
1740986450,2025-03-03 08:20,32.86,1003.40,1029.18,214,20.33,3.48,-22,1
1740986510,2025-03-03 08:21,32.86,1003.45,1029.24,214,20.33,3.48,-20,1
1740986570,2025-03-03 08:22,32.77,1003.46,1029.25,214,20.33,3.45,-21,1
1740986631,2025-03-03 08:23,32.87,1003.47,1029.25,214,20.33,3.49,-22,1
1740986691,2025-03-03 08:24,32.88,1003.46,1029.24,214,20.32,3.48,-24,1
1740986751,2025-03-03 08:25,32.87,1003.41,1029.19,214,20.32,3.48,-24,1
1740986811,2025-03-03 08:26,32.87,1003.44,1029.22,214,20.34,3.50,-20,1
1740986871,2025-03-03 08:27,32.86,1003.45,1029.23,214,20.33,3.48,-26,1
1740986931,2025-03-03 08:28,32.87,1003.44,1029.23,214,20.33,3.49,-20,1
1740986991,2025-03-03 08:29,32.87,1003.46,1029.25,214,20.34,3.50,-21,1
1740987051,2025-03-03 08:30,32.85,1003.47,1029.25,214,20.33,3.48,-20,1
1740987111,2025-03-03 08:31,32.86,1003.45,1029.23,214,20.33,3.48,-19,1
1740987172,2025-03-03 08:32,32.86,1003.44,1029.22,214,20.34,3.49,-20,1
1740987232,2025-03-03 08:33,32.61,1003.46,1029.24,214,20.34,3.38,-20,1
1740987292,2025-03-03 08:34,32.87,1003.46,1029.25,214,20.33,3.49,-23,1
1740987352,2025-03-03 08:35,32.80,1003.43,1029.22,214,20.33,3.46,-21,1
1740987412,2025-03-03 08:36,32.87,1003.46,1029.24,214,20.34,3.50,-20,1
1740987472,2025-03-03 08:37,32.86,1003.43,1029.22,214,20.34,3.49,-21,1
1740987532,2025-03-03 08:38,32.86,1003.43,1029.21,214,20.34,3.49,-22,1
1740987592,2025-03-03 08:39,32.85,1003.41,1029.19,214,20.34,3.49,-22,1
1740987653,2025-03-03 08:40,32.87,1003.39,1029.17,214,20.34,3.50,-22,1
1740987713,2025-03-03 08:41,32.86,1003.37,1029.16,214,20.33,3.48,-19,1
1740987773,2025-03-03 08:42,32.90,1003.36,1029.15,214,20.34,3.51,-24,1
1740987833,2025-03-03 08:43,32.85,1003.33,1029.11,214,20.33,3.48,-25,1
1740987893,2025-03-03 08:44,32.84,1003.30,1029.09,214,20.33,3.48,-20,1
1740987953,2025-03-03 08:45,32.86,1003.29,1029.07,214,20.34,3.49,-20,1
1740988013,2025-03-03 08:46,32.94,1003.31,1029.10,214,20.34,3.53,-23,1
1740988074,2025-03-03 08:47,32.86,1003.27,1029.05,214,20.34,3.49,-22,1
1740988134,2025-03-03 08:48,32.86,1003.29,1029.07,214,20.34,3.49,-21,1
1740988194,2025-03-03 08:49,32.83,1003.29,1029.08,214,20.34,3.48,-19,1
1740988254,2025-03-03 08:50,32.83,1003.33,1029.11,214,20.34,3.48,-19,1
1740988314,2025-03-03 08:51,32.84,1003.30,1029.08,214,20.34,3.48,-23,1
1740988374,2025-03-03 08:52,32.83,1003.31,1029.09,214,20.34,3.48,-19,1
1740988434,2025-03-03 08:53,32.97,1003.33,1029.12,214,20.34,3.54,-25,1
1740988494,2025-03-03 08:54,32.83,1003.35,1029.13,214,20.31,3.46,-25,1
1740988555,2025-03-03 08:55,32.83,1003.31,1029.10,214,20.34,3.48,-23,1
1740988615,2025-03-03 08:56,32.83,1003.33,1029.11,214,20.34,3.48,-22,1
1740988675,2025-03-03 08:57,32.82,1003.31,1029.09,214,20.34,3.48,-20,1
1740988735,2025-03-03 08:58,32.70,1003.31,1029.09,214,20.33,3.42,-20,1
1740988795,2025-03-03 08:59,32.67,1003.31,1029.09,214,20.34,3.41,-21,1
1740988855,2025-03-03 09:00,32.83,1003.31,1029.09,214,20.35,3.49,-23,1
1740988915,2025-03-03 09:01,32.81,1003.32,1029.10,214,20.33,3.47,-21,1
1740988975,2025-03-03 09:02,32.83,1003.27,1029.06,214,20.34,3.48,-20,1
1740989036,2025-03-03 09:03,32.81,1003.28,1029.06,214,20.34,3.47,-20,1
1740989096,2025-03-03 09:04,32.81,1003.28,1029.06,214,20.34,3.47,-24,1
1740989156,2025-03-03 09:05,32.80,1003.27,1029.05,214,20.34,3.47,-24,1
1740989216,2025-03-03 09:06,32.83,1003.27,1029.06,214,20.34,3.48,-20,1
1740989279,2025-03-03 09:07,32.79,1003.24,1029.03,214,20.31,3.44,-22,1
1740989339,2025-03-03 09:08,32.79,1003.22,1029.01,214,20.34,3.46,-23,1
1740989399,2025-03-03 09:09,32.81,1003.26,1029.04,214,20.33,3.46,-21,1
1740989460,2025-03-03 09:11,32.82,1003.28,1029.06,214,20.33,3.47,-20,1
1740989520,2025-03-03 09:12,32.81,1003.26,1029.04,214,20.33,3.46,-23,1
1740989580,2025-03-03 09:13,32.81,1003.33,1029.12,214,20.34,3.47,-24,1
1740989640,2025-03-03 09:14,32.82,1003.28,1029.06,214,20.34,3.48,-21,1
1740989701,2025-03-03 09:15,32.81,1003.24,1029.02,214,20.34,3.47,-23,1
1740989761,2025-03-03 09:16,32.81,1003.24,1029.03,214,20.34,3.47,-18,1
1740989821,2025-03-03 09:17,32.81,1003.23,1029.02,214,20.34,3.47,-21,1
1740989881,2025-03-03 09:18,32.81,1003.18,1028.96,214,20.34,3.47,-21,1
1740989942,2025-03-03 09:19,32.81,1003.23,1029.01,214,20.34,3.47,-21,1
1740990002,2025-03-03 09:20,32.80,1003.15,1028.94,214,20.34,3.47,-21,1
1740990062,2025-03-03 09:21,32.79,1003.19,1028.97,214,20.34,3.46,-20,1
1740990123,2025-03-03 09:22,32.79,1003.19,1028.97,214,20.34,3.46,-22,1
1740990183,2025-03-03 09:23,32.78,1003.19,1028.97,214,20.34,3.46,-19,1
1740990243,2025-03-03 09:24,32.80,1003.20,1028.98,214,20.34,3.47,-23,1
1740990303,2025-03-03 09:25,32.79,1003.21,1028.99,214,20.34,3.46,-23,1
1740990363,2025-03-03 09:26,32.81,1003.18,1028.96,214,20.34,3.47,-24,1
1740990423,2025-03-03 09:27,32.79,1003.21,1028.99,214,20.34,3.46,-20,1
1740990484,2025-03-03 09:28,32.79,1003.21,1028.99,214,20.34,3.46,-21,1
1740990544,2025-03-03 09:29,32.79,1003.19,1028.97,214,20.33,3.46,-23,1
1740990604,2025-03-03 09:30,32.80,1003.19,1028.97,214,20.34,3.47,-21,1
1740990664,2025-03-03 09:31,32.78,1003.17,1028.95,214,20.34,3.46,-18,1
1740990725,2025-03-03 09:32,32.80,1003.18,1028.96,214,20.34,3.47,-23,1
1740990785,2025-03-03 09:33,32.82,1003.18,1028.97,214,20.33,3.47,-21,1
1740990845,2025-03-03 09:34,32.81,1003.22,1029.00,214,20.34,3.47,-20,1
1740990905,2025-03-03 09:35,32.80,1003.18,1028.96,214,20.33,3.46,-22,1
1740990966,2025-03-03 09:36,32.80,1003.18,1028.96,214,20.34,3.47,-23,1
1740991026,2025-03-03 09:37,32.80,1003.18,1028.96,214,20.33,3.46,-21,1
1740991086,2025-03-03 09:38,32.74,1003.20,1028.99,214,20.34,3.44,-24,1
1740991147,2025-03-03 09:39,32.79,1003.17,1028.96,214,20.34,3.46,-20,1
1740991207,2025-03-03 09:40,32.78,1003.15,1028.93,214,20.34,3.46,-23,1
1740991267,2025-03-03 09:41,32.78,1003.15,1028.94,214,20.33,3.45,-21,1
1740991327,2025-03-03 09:42,32.80,1003.09,1028.87,214,20.33,3.46,-20,1
1740991388,2025-03-03 09:43,32.77,1003.14,1028.93,214,20.34,3.45,-21,1
1740991448,2025-03-03 09:44,32.78,1003.15,1028.93,214,20.34,3.46,-22,1
1740991508,2025-03-03 09:45,32.82,1003.09,1028.87,214,20.33,3.47,-20,1
1740991569,2025-03-03 09:46,32.77,1003.07,1028.85,214,20.34,3.45,-24,1
1740991629,2025-03-03 09:47,32.78,1003.02,1028.81,214,20.33,3.45,-23,1
1740991689,2025-03-03 09:48,32.68,1002.99,1028.78,214,20.33,3.41,-23,1
1740991749,2025-03-03 09:49,32.79,1002.97,1028.75,214,20.33,3.45,-20,1
1740991810,2025-03-03 09:50,32.78,1003.00,1028.79,214,20.33,3.45,-21,1
1740991870,2025-03-03 09:51,33.02,1002.97,1028.76,214,20.33,3.55,-21,1
1740991930,2025-03-03 09:52,32.77,1002.93,1028.71,214,20.27,3.39,-18,1
1740991990,2025-03-03 09:53,32.95,1002.91,1028.70,214,20.31,3.51,-22,1
1740992051,2025-03-03 09:54,32.55,1002.95,1028.73,214,20.32,3.34,-24,1
1740992111,2025-03-03 09:55,32.75,1002.95,1028.74,214,20.33,3.44,-20,1
1740992171,2025-03-03 09:56,32.81,1002.82,1028.61,214,20.33,3.46,-23,1
1740992231,2025-03-03 09:57,32.75,1002.98,1028.76,214,20.33,3.44,-19,1
1740992292,2025-03-03 09:58,32.75,1002.98,1028.76,214,20.34,3.45,-18,1
1740992352,2025-03-03 09:59,32.76,1003.03,1028.82,214,20.33,3.44,-19,1
1740992412,2025-03-03 10:00,32.74,1003.01,1028.79,214,20.34,3.44,-23,1
1740992472,2025-03-03 10:01,32.76,1003.04,1028.82,214,20.34,3.45,-22,1
1740992533,2025-03-03 10:02,32.75,1003.04,1028.82,214,20.34,3.45,-23,1
1740992593,2025-03-03 10:03,32.74,1002.98,1028.77,214,20.34,3.44,-22,1
1740992653,2025-03-03 10:04,32.74,1002.98,1028.77,214,20.34,3.44,-23,1
1740992714,2025-03-03 10:05,32.76,1002.96,1028.75,214,20.34,3.45,-25,1
1740992774,2025-03-03 10:06,32.75,1002.96,1028.74,214,20.33,3.44,-24,1
1740992834,2025-03-03 10:07,32.74,1002.98,1028.76,214,20.34,3.44,-22,1
1740992894,2025-03-03 10:08,32.99,1002.89,1028.67,214,20.32,3.53,-23,1
1740992955,2025-03-03 10:09,32.73,1002.93,1028.71,214,20.34,3.44,-23,1
1740993015,2025-03-03 10:10,32.71,1002.90,1028.69,214,20.34,3.43,-20,1
1740993075,2025-03-03 10:11,33.04,1002.92,1028.70,214,20.34,3.57,-22,1
1740993135,2025-03-03 10:12,32.73,1002.91,1028.69,214,20.33,3.43,-19,1
1740993196,2025-03-03 10:13,32.73,1002.94,1028.73,214,20.34,3.44,-24,1
1740993256,2025-03-03 10:14,32.73,1002.98,1028.76,214,20.34,3.44,-23,1
1740993316,2025-03-03 10:15,32.75,1003.00,1028.78,214,20.33,3.44,-15,1
1740993376,2025-03-03 10:16,32.72,1003.02,1028.80,214,20.34,3.43,-21,1
1740993437,2025-03-03 10:17,32.74,1003.03,1028.81,214,20.34,3.44,-20,1
1740993497,2025-03-03 10:18,32.72,1003.11,1028.89,214,20.34,3.43,-21,1
1740993557,2025-03-03 10:19,32.72,1003.10,1028.88,214,20.33,3.42,-21,1
1740993617,2025-03-03 10:20,32.71,1003.06,1028.85,214,20.34,3.43,-21,1
1740993678,2025-03-03 10:21,32.72,1003.05,1028.84,214,20.34,3.43,-21,1
1740993738,2025-03-03 10:22,32.74,1003.05,1028.84,214,20.34,3.44,-23,1
1740993798,2025-03-03 10:23,32.72,1003.02,1028.81,214,20.33,3.42,-24,1
1740993859,2025-03-03 10:24,32.74,1003.03,1028.81,214,20.33,3.43,-20,1
1740993919,2025-03-03 10:25,32.51,1003.01,1028.80,214,20.34,3.34,-23,1
1740993979,2025-03-03 10:26,32.71,1003.01,1028.79,214,20.34,3.43,-20,1
1740994039,2025-03-03 10:27,32.73,1002.97,1028.75,214,20.34,3.44,-22,1
1740994100,2025-03-03 10:28,32.73,1002.97,1028.75,214,20.33,3.43,-20,1
1740994160,2025-03-03 10:29,32.70,1002.99,1028.77,214,20.34,3.43,-22,1
1740994220,2025-03-03 10:30,32.71,1002.99,1028.78,214,20.34,3.43,-20,1
1740994281,2025-03-03 10:31,32.71,1002.98,1028.76,214,20.34,3.43,-21,1
1740994341,2025-03-03 10:32,32.70,1002.98,1028.77,214,20.34,3.42,-21,1
1740994401,2025-03-03 10:33,32.71,1002.98,1028.76,214,20.35,3.44,-22,1
1740994461,2025-03-03 10:34,32.69,1002.94,1028.72,214,20.34,3.42,-23,1
1740994522,2025-03-03 10:35,32.70,1002.94,1028.72,214,20.34,3.43,-19,1
1740994582,2025-03-03 10:36,32.71,1002.94,1028.72,214,20.34,3.43,-22,1
1740994642,2025-03-03 10:37,32.70,1002.95,1028.73,214,20.35,3.43,-22,1
1740994703,2025-03-03 10:38,32.69,1002.96,1028.74,214,20.33,3.41,-24,1
1740994763,2025-03-03 10:39,32.68,1002.91,1028.69,214,20.34,3.42,-24,1
1740994823,2025-03-03 10:40,32.69,1002.89,1028.68,214,20.33,3.41,-21,1
1740994884,2025-03-03 10:41,32.70,1002.96,1028.74,214,20.34,3.42,-20,1
1740994944,2025-03-03 10:42,32.70,1002.90,1028.69,214,20.34,3.42,-21,1
1740995004,2025-03-03 10:43,32.70,1002.94,1028.72,214,20.35,3.43,-20,1
1740995064,2025-03-03 10:44,32.66,1002.97,1028.76,214,20.34,3.41,-20,1
1740995125,2025-03-03 10:45,32.67,1002.97,1028.76,214,20.35,3.42,-20,1
1740995185,2025-03-03 10:46,32.68,1002.98,1028.76,214,20.35,3.43,-20,1
1740995245,2025-03-03 10:47,32.69,1002.98,1028.77,214,20.34,3.42,-21,1
1740995306,2025-03-03 10:48,32.68,1003.01,1028.80,214,20.34,3.42,-20,1
1740995366,2025-03-03 10:49,32.68,1003.00,1028.78,214,20.33,3.41,-21,1
1740995426,2025-03-03 10:50,32.67,1002.98,1028.77,214,20.33,3.40,-20,1
1740995486,2025-03-03 10:51,32.68,1003.01,1028.79,214,20.34,3.42,-21,1
1740995547,2025-03-03 10:52,32.65,1002.99,1028.77,214,20.33,3.39,-21,1
1740995607,2025-03-03 10:53,32.67,1003.01,1028.79,214,20.35,3.42,-20,1
1740995667,2025-03-03 10:54,32.68,1002.99,1028.77,214,20.33,3.41,-24,1
1740995727,2025-03-03 10:55,32.66,1002.97,1028.75,214,20.35,3.42,-23,1
1740995788,2025-03-03 10:56,32.66,1002.98,1028.76,214,20.35,3.42,-22,1
1740995848,2025-03-03 10:57,33.01,1003.00,1028.79,214,20.35,3.57,-23,1
1740995908,2025-03-03 10:58,32.65,1003.01,1028.79,214,20.35,3.41,-19,1
1740995969,2025-03-03 10:59,32.65,1002.99,1028.77,214,20.35,3.41,-24,1
1740996029,2025-03-03 11:00,32.65,1003.00,1028.78,214,20.35,3.41,-22,1
1740996089,2025-03-03 11:01,32.63,1002.94,1028.73,214,20.35,3.40,-23,1
1740996149,2025-03-03 11:02,32.63,1002.93,1028.71,214,20.36,3.41,-20,1
1740996209,2025-03-03 11:03,32.62,1002.99,1028.77,214,20.35,3.40,-17,1
1740996270,2025-03-03 11:04,32.66,1002.94,1028.72,214,20.35,3.42,-20,1
1740996330,2025-03-03 11:05,32.63,1002.96,1028.75,214,20.35,3.40,-21,1
1740996390,2025-03-03 11:06,32.76,1002.95,1028.73,214,20.34,3.45,-21,1
1740996450,2025-03-03 11:07,32.63,1002.92,1028.70,214,20.36,3.41,-23,1
1740996511,2025-03-03 11:08,32.65,1002.93,1028.71,214,20.33,3.40,-22,1
1740996571,2025-03-03 11:09,32.61,1002.92,1028.71,214,20.35,3.39,-24,1
1740996631,2025-03-03 11:10,32.62,1002.90,1028.68,214,20.35,3.40,-17,1
1740996691,2025-03-03 11:11,32.63,1002.92,1028.70,214,20.36,3.41,-23,1
1740996752,2025-03-03 11:12,32.62,1002.95,1028.73,214,20.35,3.40,-20,1
1740996812,2025-03-03 11:13,32.63,1002.96,1028.74,214,20.35,3.40,-24,1
1740996872,2025-03-03 11:14,32.63,1002.97,1028.75,214,20.35,3.40,-22,1
1740996932,2025-03-03 11:15,32.63,1002.92,1028.71,214,20.36,3.41,-23,1
1740996993,2025-03-03 11:16,32.64,1002.95,1028.73,214,20.35,3.41,-20,1
1740997053,2025-03-03 11:17,32.62,1002.96,1028.75,214,20.35,3.40,-22,1
1740997113,2025-03-03 11:18,32.60,1002.94,1028.72,214,20.35,3.39,-25,1
1740997173,2025-03-03 11:19,32.62,1002.94,1028.73,214,20.35,3.40,-25,1
1740997234,2025-03-03 11:20,32.64,1002.93,1028.71,214,20.35,3.41,-22,1
1740997294,2025-03-03 11:21,32.64,1002.88,1028.66,214,20.35,3.41,-22,1
1740997354,2025-03-03 11:22,32.63,1002.91,1028.69,214,20.34,3.39,-20,1
1740997415,2025-03-03 11:23,32.63,1002.88,1028.67,214,20.35,3.40,-21,1
1740997475,2025-03-03 11:24,32.62,1002.95,1028.74,214,20.35,3.40,-24,1
1740997535,2025-03-03 11:25,32.62,1002.91,1028.69,214,20.35,3.40,-23,1
1740997595,2025-03-03 11:26,32.73,1002.99,1028.77,214,20.35,3.45,-22,1
1740997656,2025-03-03 11:27,32.62,1003.02,1028.81,214,20.35,3.40,-24,1
1740997716,2025-03-03 11:28,32.77,1003.02,1028.80,214,20.35,3.46,-23,1
1740997776,2025-03-03 11:29,32.63,1002.98,1028.77,214,20.35,3.40,-20,1
1740997837,2025-03-03 11:30,32.63,1002.99,1028.77,214,20.35,3.40,-19,1
1740997897,2025-03-03 11:31,32.64,1003.01,1028.79,214,20.35,3.41,-20,1
1740997957,2025-03-03 11:32,32.62,1003.04,1028.82,214,20.35,3.40,-20,1
1740998017,2025-03-03 11:33,32.62,1003.03,1028.81,214,20.35,3.40,-28,1
1740998078,2025-03-03 11:34,32.63,1003.02,1028.81,214,20.35,3.40,-22,1
1740998138,2025-03-03 11:35,32.61,1003.05,1028.83,214,20.36,3.40,-21,1
1740998198,2025-03-03 11:36,32.62,1003.02,1028.80,214,20.35,3.40,-21,1
1740998259,2025-03-03 11:37,32.62,1003.06,1028.84,214,20.34,3.39,-23,1
1740998319,2025-03-03 11:38,32.61,1002.91,1028.70,214,20.36,3.40,-20,1
1740998379,2025-03-03 11:39,32.62,1002.98,1028.76,214,20.34,3.39,-22,1
1740998439,2025-03-03 11:40,32.62,1002.94,1028.73,214,20.35,3.40,-24,1
1740998500,2025-03-03 11:41,32.61,1002.99,1028.77,214,20.35,3.39,-23,1
1740998560,2025-03-03 11:42,32.61,1003.01,1028.79,214,20.35,3.39,-21,1
1740998620,2025-03-03 11:43,32.61,1002.97,1028.75,214,20.35,3.39,-23,1
1740998681,2025-03-03 11:44,32.59,1002.97,1028.76,214,20.35,3.38,-19,1
1740998741,2025-03-03 11:45,32.60,1003.05,1028.83,214,20.36,3.40,-22,1
1740998801,2025-03-03 11:46,32.65,1002.92,1028.70,214,20.35,3.41,-21,1
1740998861,2025-03-03 11:47,32.60,1002.93,1028.72,214,20.36,3.40,-22,1
1740998922,2025-03-03 11:48,32.60,1002.94,1028.73,214,20.36,3.40,-23,1
1740998982,2025-03-03 11:49,32.59,1002.91,1028.69,214,20.34,3.38,-24,1
1740999042,2025-03-03 11:50,32.86,1002.89,1028.67,214,20.33,3.48,-22,1
1740999103,2025-03-03 11:51,32.58,1002.87,1028.65,214,20.35,3.38,-21,1
1740999163,2025-03-03 11:52,32.60,1002.84,1028.62,214,20.35,3.39,-20,1
1740999223,2025-03-03 11:53,32.59,1002.83,1028.61,214,20.35,3.38,-21,1
1740999283,2025-03-03 11:54,32.58,1002.80,1028.58,214,20.35,3.38,-21,1
1740999344,2025-03-03 11:55,32.61,1002.77,1028.56,214,20.35,3.39,-22,1
1740999404,2025-03-03 11:56,32.57,1002.79,1028.57,214,20.35,3.37,-19,1
1740999464,2025-03-03 11:57,32.57,1002.78,1028.56,214,20.34,3.37,-21,1
1740999525,2025-03-03 11:58,32.57,1002.77,1028.56,214,20.34,3.37,-20,1
1740999585,2025-03-03 11:59,32.58,1002.78,1028.56,214,20.34,3.37,-21,1
1740999645,2025-03-03 12:00,32.57,1002.79,1028.57,214,20.35,3.37,-23,1
1740999705,2025-03-03 12:01,32.58,1002.79,1028.57,214,20.35,3.38,-19,1
1740999766,2025-03-03 12:02,32.58,1002.66,1028.44,214,20.35,3.38,-22,1
1740999826,2025-03-03 12:03,32.58,1002.72,1028.51,214,20.35,3.38,-21,1
1740999886,2025-03-03 12:04,32.80,1002.73,1028.51,214,20.35,3.48,-23,1
1740999946,2025-03-03 12:05,32.59,1002.72,1028.50,214,20.15,3.21,-22,1
1741000007,2025-03-03 12:06,32.55,1002.69,1028.47,214,20.35,3.37,-20,1
1741000067,2025-03-03 12:07,32.57,1002.68,1028.46,214,20.35,3.37,-22,1
1741000127,2025-03-03 12:08,32.57,1002.72,1028.50,214,20.35,3.37,-22,1
1741000187,2025-03-03 12:09,32.55,1002.70,1028.48,214,20.35,3.37,-24,1
1741000247,2025-03-03 12:10,32.55,1002.71,1028.49,214,20.35,3.37,-22,1
1741000307,2025-03-03 12:11,32.55,1002.69,1028.47,214,20.34,3.36,-22,1
1741000367,2025-03-03 12:12,32.55,1002.68,1028.46,214,20.34,3.36,-21,1
1741000427,2025-03-03 12:13,32.55,1002.75,1028.53,214,20.34,3.36,-19,1
1741000487,2025-03-03 12:14,32.57,1002.73,1028.51,214,20.25,3.29,-16,1
1741000548,2025-03-03 12:15,32.55,1002.68,1028.46,214,20.35,3.37,-24,1
1741000608,2025-03-03 12:16,32.54,1002.69,1028.47,214,20.34,3.36,-21,1
1741000668,2025-03-03 12:17,32.54,1002.65,1028.44,214,20.35,3.37,-19,1
1741000728,2025-03-03 12:18,32.55,1002.63,1028.42,214,20.33,3.35,-21,1
1741000788,2025-03-03 12:19,32.56,1002.65,1028.44,214,20.33,3.36,-22,1
1741000848,2025-03-03 12:20,32.55,1002.65,1028.44,214,20.33,3.35,-23,1
1741000909,2025-03-03 12:21,32.56,1002.67,1028.45,214,20.34,3.37,-22,1
1741000969,2025-03-03 12:22,32.54,1002.62,1028.40,214,20.35,3.36,-21,1
1741001029,2025-03-03 12:23,32.55,1002.67,1028.45,214,20.33,3.35,-18,1
1741001089,2025-03-03 12:24,32.53,1002.68,1028.46,214,20.35,3.36,-23,1
1741001149,2025-03-03 12:25,32.41,1002.64,1028.43,214,20.34,3.30,-21,1
1741001209,2025-03-03 12:26,32.56,1002.64,1028.42,214,20.34,3.37,-26,1
1741001269,2025-03-03 12:27,32.55,1002.64,1028.42,214,20.33,3.35,-23,1
1741001329,2025-03-03 12:28,32.55,1002.64,1028.42,214,20.33,3.35,-24,1
1741001390,2025-03-03 12:29,32.57,1002.61,1028.39,214,20.33,3.36,-22,1
1741001450,2025-03-03 12:30,32.55,1002.60,1028.39,214,20.33,3.35,-23,1
1741001510,2025-03-03 12:31,32.56,1002.53,1028.32,214,20.34,3.37,-21,1
1741001570,2025-03-03 12:32,32.55,1002.51,1028.29,214,20.33,3.35,-20,1
1741001630,2025-03-03 12:33,32.56,1002.55,1028.33,214,20.33,3.36,-22,1
1741001690,2025-03-03 12:34,32.55,1002.50,1028.28,214,20.32,3.34,-22,1
1741001750,2025-03-03 12:35,32.48,1002.53,1028.31,214,20.33,3.32,-22,1
1741001810,2025-03-03 12:36,32.55,1002.48,1028.26,214,20.33,3.35,-25,1
1741001871,2025-03-03 12:37,32.52,1002.47,1028.26,214,20.33,3.34,-22,1
1741001931,2025-03-03 12:38,32.52,1002.45,1028.23,214,20.33,3.34,-22,1
1741001991,2025-03-03 12:39,32.10,1002.43,1028.21,214,20.33,3.15,-22,1
1741002051,2025-03-03 12:40,32.52,1002.43,1028.22,214,20.33,3.34,-24,1
1741002111,2025-03-03 12:41,32.53,1002.43,1028.22,214,20.33,3.34,-23,1
1741002171,2025-03-03 12:42,32.52,1002.41,1028.19,214,20.33,3.34,-22,1
1741002231,2025-03-03 12:43,32.52,1002.37,1028.16,214,20.33,3.34,-21,1
1741002291,2025-03-03 12:44,32.51,1002.41,1028.19,214,20.32,3.32,-22,1
1741002352,2025-03-03 12:45,32.52,1002.46,1028.25,214,20.31,3.32,-21,1
1741002412,2025-03-03 12:46,32.66,1002.44,1028.22,214,20.33,3.40,-22,1
1741002472,2025-03-03 12:47,32.52,1002.42,1028.20,214,20.31,3.32,-21,1
1741002532,2025-03-03 12:48,32.49,1002.34,1028.12,214,20.32,3.31,-22,1
1741002592,2025-03-03 12:49,32.40,1002.36,1028.14,214,20.33,3.29,-20,1
1741002652,2025-03-03 12:50,32.41,1002.36,1028.14,214,20.32,3.28,-22,1
1741002712,2025-03-03 12:51,32.48,1002.36,1028.14,214,20.33,3.32,-21,1
1741002772,2025-03-03 12:52,32.50,1002.33,1028.12,214,20.33,3.33,-22,1
1741002833,2025-03-03 12:53,32.51,1002.35,1028.14,214,20.32,3.32,-21,1
1741002893,2025-03-03 12:54,32.45,1002.30,1028.08,214,20.31,3.29,-24,1
1741002953,2025-03-03 12:55,32.49,1002.34,1028.13,214,20.33,3.32,-24,1
1741003013,2025-03-03 12:56,32.47,1002.28,1028.06,214,20.33,3.31,-21,1
1741003073,2025-03-03 12:57,32.52,1002.30,1028.09,214,20.32,3.33,-21,1
1741003133,2025-03-03 12:58,32.49,1002.34,1028.12,214,20.33,3.32,-25,1
1741003193,2025-03-03 12:59,32.49,1002.26,1028.04,214,20.32,3.31,-18,1
1741003254,2025-03-03 13:00,32.49,1002.26,1028.04,214,20.32,3.31,-22,1
1741003314,2025-03-03 13:01,32.26,1002.26,1028.04,214,20.31,3.21,-23,1
1741003374,2025-03-03 13:02,32.44,1002.25,1028.03,214,20.33,3.30,-22,1
1741003434,2025-03-03 13:03,32.46,1002.26,1028.04,214,20.33,3.31,-23,1
1741003494,2025-03-03 13:04,32.46,1002.20,1027.98,214,20.31,3.29,-20,1
1741003554,2025-03-03 13:05,32.47,1002.24,1028.02,214,20.32,3.31,-24,1
1741003614,2025-03-03 13:06,32.48,1002.17,1027.95,214,20.31,3.30,-23,1
1741003675,2025-03-03 13:07,32.45,1002.21,1027.99,214,20.31,3.29,-20,1
1741003735,2025-03-03 13:08,32.51,1002.21,1027.99,214,20.31,3.31,-20,1
1741003795,2025-03-03 13:09,32.40,1002.27,1028.06,214,20.32,3.28,-24,1
1741003855,2025-03-03 13:10,32.23,1002.26,1028.04,214,20.31,3.19,-18,1
1741003915,2025-03-03 13:11,32.48,1002.26,1028.05,214,20.32,3.31,-20,1
1741003975,2025-03-03 13:12,32.39,1002.24,1028.02,214,20.32,3.27,-24,1
1741004035,2025-03-03 13:13,32.41,1002.25,1028.03,214,20.32,3.28,-19,1
1741004096,2025-03-03 13:14,32.42,1002.19,1027.97,214,20.32,3.29,-22,1
1741004156,2025-03-03 13:15,32.42,1002.22,1028.00,214,20.32,3.29,-23,1
1741004216,2025-03-03 13:16,32.39,1002.22,1028.01,214,20.31,3.26,-20,1
1741004276,2025-03-03 13:17,32.44,1002.21,1027.99,214,20.31,3.29,-24,1
1741004336,2025-03-03 13:18,32.52,1002.21,1028.00,214,20.32,3.33,-21,1
1741004396,2025-03-03 13:19,33.42,1002.21,1027.99,214,20.33,3.72,-22,1
1741004457,2025-03-03 13:20,33.39,1002.23,1028.02,214,20.33,3.71,-23,1
1741004518,2025-03-03 13:21,33.29,1002.27,1028.05,214,20.33,3.67,-18,1
1741004578,2025-03-03 13:22,33.33,1002.32,1028.10,214,20.32,3.68,-21,1
1741004638,2025-03-03 13:23,33.30,1002.22,1028.00,214,20.33,3.67,-21,1
1741004699,2025-03-03 13:24,33.20,1002.30,1028.08,214,20.32,3.62,-22,1
1741004759,2025-03-03 13:25,33.74,1002.28,1028.06,214,20.33,3.86,-20,1
1741004819,2025-03-03 13:26,33.94,1002.27,1028.05,214,20.33,3.94,-20,1
1741004879,2025-03-03 13:27,33.65,1002.32,1028.11,214,20.33,3.82,-22,1
1741004940,2025-03-03 13:29,33.46,1002.28,1028.06,214,20.32,3.73,-24,1
1741005000,2025-03-03 13:30,33.39,1002.34,1028.13,214,20.33,3.71,-22,1
1741005060,2025-03-03 13:31,33.21,1002.35,1028.13,214,20.33,3.64,-21,1
1741005121,2025-03-03 13:32,33.31,1002.33,1028.11,214,20.33,3.68,-23,1
1741005181,2025-03-03 13:33,33.25,1002.35,1028.13,214,20.33,3.65,-17,1
1741005241,2025-03-03 13:34,33.21,1002.34,1028.12,214,20.33,3.64,-25,1
1741005301,2025-03-03 13:35,33.16,1002.37,1028.15,214,20.32,3.60,-25,1
1741005361,2025-03-03 13:36,33.14,1002.32,1028.11,214,20.21,3.50,-23,1
1741005422,2025-03-03 13:37,33.09,1002.30,1028.09,214,20.33,3.59,-21,1
1741005482,2025-03-03 13:38,33.07,1002.31,1028.10,214,20.33,3.58,-24,1
1741005542,2025-03-03 13:39,33.05,1002.35,1028.14,214,20.33,3.57,-20,1
1741005602,2025-03-03 13:40,33.04,1002.32,1028.10,214,20.31,3.54,-18,1
1741005662,2025-03-03 13:41,33.03,1002.30,1028.08,214,20.32,3.55,-22,1
1741005722,2025-03-03 13:42,33.03,1002.27,1028.05,214,20.32,3.55,-22,1
1741005783,2025-03-03 13:43,32.97,1002.32,1028.10,214,20.33,3.53,-21,1
1741005843,2025-03-03 13:44,32.99,1002.30,1028.08,214,20.32,3.53,-20,1
1741005904,2025-03-03 13:45,32.97,1002.35,1028.13,214,20.32,3.53,-21,1
1741005964,2025-03-03 13:46,32.97,1002.36,1028.14,214,20.32,3.53,-22,1
1741006024,2025-03-03 13:47,32.94,1002.37,1028.16,214,20.30,3.49,-24,1
1741006084,2025-03-03 13:48,32.94,1002.40,1028.18,214,20.31,3.50,-19,1
1741006144,2025-03-03 13:49,32.91,1002.36,1028.14,214,20.32,3.50,-23,1
1741006205,2025-03-03 13:50,32.92,1002.32,1028.10,214,20.31,3.49,-23,1
1741006265,2025-03-03 13:51,32.93,1002.30,1028.09,214,20.31,3.50,-20,1
1741006325,2025-03-03 13:52,32.89,1002.28,1028.07,214,20.30,3.47,-21,1
1741006385,2025-03-03 13:53,32.88,1002.26,1028.04,214,20.30,3.47,-19,1
1741006446,2025-03-03 13:54,32.88,1002.27,1028.05,214,20.31,3.47,-24,1
1741006506,2025-03-03 13:55,32.84,1002.28,1028.07,214,20.31,3.46,-22,1
1741006566,2025-03-03 13:56,32.84,1002.25,1028.03,214,20.29,3.44,-24,1
1741006626,2025-03-03 13:57,32.87,1002.19,1027.97,214,20.30,3.46,-23,1
1741006687,2025-03-03 13:58,32.84,1002.17,1027.96,214,20.31,3.46,-24,1
1741006747,2025-03-03 13:59,32.85,1002.18,1027.96,214,20.31,3.47,-23,1
1741006807,2025-03-03 14:00,33.43,1002.18,1027.97,214,20.30,3.70,-23,1
1741006867,2025-03-03 14:01,32.80,1002.16,1027.95,214,20.31,3.44,-22,1
1741006927,2025-03-03 14:02,32.82,1002.09,1027.88,214,20.31,3.45,-20,1
1741006988,2025-03-03 14:03,32.79,1002.17,1027.95,214,20.31,3.44,-21,1
1741007048,2025-03-03 14:04,32.80,1002.12,1027.90,214,20.29,3.42,-25,1
1741007108,2025-03-03 14:05,32.79,1002.13,1027.91,214,20.29,3.42,-24,1
1741007168,2025-03-03 14:06,32.79,1002.16,1027.95,214,20.30,3.43,-23,1
1741007229,2025-03-03 14:07,32.60,1002.15,1027.93,214,20.29,3.34,-23,1
1741007289,2025-03-03 14:08,33.17,1002.10,1027.89,214,20.30,3.59,-24,1
1741007349,2025-03-03 14:09,32.79,1002.12,1027.91,214,20.30,3.43,-19,1
1741007409,2025-03-03 14:10,32.77,1002.07,1027.85,214,20.29,3.41,-19,1
1741007469,2025-03-03 14:11,32.77,1001.96,1027.74,214,20.30,3.42,-24,1
1741007530,2025-03-03 14:12,32.78,1001.98,1027.76,214,20.30,3.42,-25,1
1741007590,2025-03-03 14:13,32.79,1001.97,1027.75,214,20.29,3.42,-21,1
1741007651,2025-03-03 14:14,32.77,1001.99,1027.77,214,20.30,3.42,-21,1
1741007711,2025-03-03 14:15,32.83,1001.96,1027.74,214,20.29,3.44,-20,1
1741007771,2025-03-03 14:16,32.76,1001.86,1027.64,214,20.30,3.42,-23,1
1741007832,2025-03-03 14:17,32.75,1001.99,1027.78,214,20.29,3.40,-25,1
1741007892,2025-03-03 14:18,32.76,1001.96,1027.74,214,20.29,3.40,-20,1
1741007952,2025-03-03 14:19,32.76,1001.98,1027.76,214,20.29,3.40,-20,1
1741008013,2025-03-03 14:20,32.77,1001.95,1027.74,214,20.29,3.41,-22,1
1741008073,2025-03-03 14:21,32.88,1001.94,1027.72,214,20.28,3.45,-23,1
1741008133,2025-03-03 14:22,32.72,1001.88,1027.67,214,20.29,3.39,-24,1
1741008193,2025-03-03 14:23,32.72,1001.98,1027.76,214,20.29,3.39,-23,1
1741008254,2025-03-03 14:24,32.72,1001.98,1027.76,214,20.29,3.39,-20,1
1741008314,2025-03-03 14:25,32.70,1001.91,1027.69,214,20.29,3.38,-23,1
1741008374,2025-03-03 14:26,32.68,1001.92,1027.70,214,20.29,3.37,-21,1
1741008434,2025-03-03 14:27,32.71,1001.83,1027.62,214,20.30,3.40,-24,1
1741008495,2025-03-03 14:28,32.75,1001.86,1027.65,214,20.30,3.41,-19,1
1741008555,2025-03-03 14:29,32.75,1001.82,1027.60,214,20.29,3.40,-21,1
1741008615,2025-03-03 14:30,32.69,1001.82,1027.60,214,20.29,3.38,-22,1
1741008676,2025-03-03 14:31,32.70,1001.78,1027.56,214,20.29,3.38,-22,1
1741008736,2025-03-03 14:32,32.69,1001.75,1027.54,214,20.29,3.38,-24,1
1741008796,2025-03-03 14:33,32.81,1001.72,1027.51,214,20.30,3.44,-23,1
1741008856,2025-03-03 14:34,32.66,1001.73,1027.51,214,20.30,3.37,-22,1
1741008917,2025-03-03 14:35,32.67,1001.66,1027.44,214,20.30,3.38,-24,1
1741008977,2025-03-03 14:36,32.66,1001.69,1027.47,214,20.30,3.37,-21,1
1741009037,2025-03-03 14:37,32.65,1001.70,1027.48,214,20.31,3.38,-20,1
1741009097,2025-03-03 14:38,32.64,1001.63,1027.42,214,20.31,3.37,-22,1
1741009158,2025-03-03 14:39,32.65,1001.70,1027.48,214,20.30,3.37,-22,1
1741009218,2025-03-03 14:40,32.64,1001.62,1027.40,214,20.31,3.37,-22,1
1741009278,2025-03-03 14:41,32.79,1001.68,1027.46,214,20.31,3.44,-23,1
1741009339,2025-03-03 14:42,32.64,1001.65,1027.43,214,20.31,3.37,-23,1
1741009399,2025-03-03 14:43,32.62,1001.70,1027.48,214,20.30,3.35,-23,1
1741009459,2025-03-03 14:44,32.62,1001.67,1027.45,214,20.30,3.35,-20,1
1741009519,2025-03-03 14:45,32.58,1001.67,1027.45,214,20.31,3.35,-19,1
1741009580,2025-03-03 14:46,32.57,1001.62,1027.41,214,20.32,3.35,-20,1
1741009640,2025-03-03 14:47,32.63,1001.70,1027.48,214,20.32,3.38,-21,1
1741009700,2025-03-03 14:48,32.56,1001.67,1027.45,214,20.32,3.35,-18,1
1741009760,2025-03-03 14:49,32.58,1001.71,1027.49,214,20.32,3.36,-21,1
1741009821,2025-03-03 14:50,32.56,1001.68,1027.46,214,20.32,3.35,-21,1
1741009881,2025-03-03 14:51,32.55,1001.68,1027.46,214,20.32,3.34,-24,1
1741009941,2025-03-03 14:52,32.57,1001.66,1027.45,214,20.32,3.35,-21,1
1741010002,2025-03-03 14:53,32.57,1001.66,1027.44,214,20.32,3.35,-21,1
1741010062,2025-03-03 14:54,32.57,1001.62,1027.41,214,20.32,3.35,-22,1
1741010122,2025-03-03 14:55,32.56,1001.66,1027.45,214,20.33,3.36,-24,1
1741010182,2025-03-03 14:56,32.57,1001.61,1027.39,214,20.32,3.35,-22,1
1741010243,2025-03-03 14:57,32.55,1001.63,1027.41,214,20.32,3.34,-26,1
1741010303,2025-03-03 14:58,32.56,1001.61,1027.39,214,20.33,3.36,-21,1
1741010363,2025-03-03 14:59,32.55,1001.58,1027.36,214,20.31,3.33,-21,1
1741010423,2025-03-03 15:00,32.57,1001.37,1027.15,214,20.32,3.35,-23,1
1741010484,2025-03-03 15:01,32.56,1001.47,1027.26,214,20.32,3.35,-23,1
1741010544,2025-03-03 15:02,32.54,1001.52,1027.30,214,20.32,3.34,-21,1
1741010604,2025-03-03 15:03,32.54,1001.44,1027.22,214,20.32,3.34,-18,1
1741010664,2025-03-03 15:04,32.70,1001.48,1027.26,214,20.32,3.41,-24,1
1741010724,2025-03-03 15:05,32.52,1001.52,1027.30,214,20.33,3.34,-20,1
1741010785,2025-03-03 15:06,32.46,1001.49,1027.27,214,20.33,3.31,-20,1
1741010845,2025-03-03 15:07,32.53,1001.47,1027.25,214,20.33,3.34,-24,1
1741010905,2025-03-03 15:08,32.52,1001.45,1027.23,214,20.33,3.34,-19,1
1741010966,2025-03-03 15:09,32.50,1001.49,1027.28,214,20.34,3.34,-19,1
1741011026,2025-03-03 15:10,32.49,1001.45,1027.23,214,20.35,3.34,-21,1
1741011086,2025-03-03 15:11,32.49,1001.47,1027.25,214,20.34,3.33,-23,1
1741011146,2025-03-03 15:12,32.47,1001.42,1027.20,214,20.35,3.33,-20,1
1741011207,2025-03-03 15:13,32.48,1001.45,1027.23,214,20.35,3.34,-23,1
1741011267,2025-03-03 15:14,32.37,1001.39,1027.18,214,20.35,3.29,-22,1
1741011327,2025-03-03 15:15,32.48,1001.43,1027.21,214,20.36,3.35,-21,1
1741011388,2025-03-03 15:16,32.82,1001.44,1027.22,214,20.36,3.49,-20,1
1741011448,2025-03-03 15:17,32.49,1001.39,1027.18,214,20.36,3.35,-21,1
1741011508,2025-03-03 15:18,32.47,1001.41,1027.20,214,20.36,3.34,-21,1
1741011568,2025-03-03 15:19,32.47,1001.38,1027.16,214,20.37,3.35,-21,1
1741011629,2025-03-03 15:20,32.45,1001.35,1027.14,214,20.37,3.34,-23,1
1741011689,2025-03-03 15:21,32.46,1001.35,1027.13,214,20.38,3.35,-18,1
1741011749,2025-03-03 15:22,32.43,1001.36,1027.14,214,20.39,3.35,-21,1
1741011809,2025-03-03 15:23,32.43,1001.32,1027.10,214,20.39,3.35,-19,1
1741011870,2025-03-03 15:24,32.42,1001.28,1027.07,214,20.40,3.35,-21,1
1741011930,2025-03-03 15:25,32.39,1001.28,1027.06,214,20.39,3.34,-20,1
1741011990,2025-03-03 15:26,32.48,1001.30,1027.08,214,20.40,3.38,-20,1
1741012050,2025-03-03 15:27,32.38,1001.29,1027.08,214,20.38,3.32,-21,1
1741012111,2025-03-03 15:28,32.36,1001.26,1027.04,214,20.39,3.32,-21,1
1741012171,2025-03-03 15:29,32.32,1001.30,1027.08,214,20.40,3.31,-19,1
1741012231,2025-03-03 15:30,32.35,1001.33,1027.11,214,20.39,3.32,-23,1
1741012291,2025-03-03 15:31,32.31,1001.30,1027.09,214,20.41,3.32,-19,1
1741012351,2025-03-03 15:32,32.30,1001.28,1027.07,214,20.41,3.31,-24,1
1741012412,2025-03-03 15:33,32.23,1001.29,1027.07,214,20.41,3.28,-21,1
1741012472,2025-03-03 15:34,32.30,1001.24,1027.02,214,20.42,3.32,-19,1
1741012532,2025-03-03 15:35,32.32,1001.22,1027.01,214,20.42,3.33,-22,1
1741012592,2025-03-03 15:36,32.29,1001.17,1026.96,214,20.43,3.32,-25,1
1741012653,2025-03-03 15:37,32.27,1001.20,1026.98,214,20.43,3.31,-22,1
1741012713,2025-03-03 15:38,32.21,1001.15,1026.94,214,20.43,3.29,-19,1
1741012773,2025-03-03 15:39,32.26,1001.16,1026.95,214,20.44,3.32,-19,1
1741012833,2025-03-03 15:40,32.25,1001.15,1026.93,214,20.43,3.31,-25,1
1741012893,2025-03-03 15:41,32.24,1001.14,1026.92,214,20.45,3.32,-24,1
1741012954,2025-03-03 15:42,32.25,1001.15,1026.93,214,20.40,3.28,-18,1
1741013014,2025-03-03 15:43,32.53,1001.13,1026.92,214,20.46,3.46,-25,1
1741013074,2025-03-03 15:44,32.27,1001.12,1026.90,214,20.45,3.33,-21,1
1741013134,2025-03-03 15:45,32.26,1001.12,1026.91,214,20.45,3.33,-23,1
1741013195,2025-03-03 15:46,32.24,1001.13,1026.91,214,20.46,3.33,-23,1
1741013255,2025-03-03 15:47,32.25,1001.15,1026.93,214,20.47,3.34,-23,1
1741013315,2025-03-03 15:48,32.24,1001.09,1026.88,214,20.47,3.34,-24,1
1741013376,2025-03-03 15:49,32.23,1001.09,1026.87,214,20.48,3.34,-23,1
1741013436,2025-03-03 15:50,32.23,1001.03,1026.81,214,20.48,3.34,-23,1
1741013496,2025-03-03 15:51,32.21,1001.09,1026.87,214,20.48,3.33,-21,1
1741013556,2025-03-03 15:52,32.21,1001.07,1026.85,214,20.49,3.34,-20,1
1741013617,2025-03-03 15:53,32.20,1001.04,1026.82,214,20.49,3.34,-20,1
1741013677,2025-03-03 15:54,32.20,1001.04,1026.83,214,20.49,3.34,-23,1
1741013737,2025-03-03 15:55,32.19,1001.03,1026.81,214,20.49,3.33,-23,1
1741013797,2025-03-03 15:56,32.19,1000.99,1026.77,214,20.49,3.33,-23,1
1741013858,2025-03-03 15:57,32.15,1000.98,1026.77,214,20.50,3.33,-21,1
1741013918,2025-03-03 15:58,32.17,1000.98,1026.76,214,20.51,3.34,-18,1
1741013978,2025-03-03 15:59,32.14,1001.01,1026.79,214,20.51,3.33,-22,1
1741014039,2025-03-03 16:00,32.13,1001.01,1026.80,214,20.52,3.33,-19,1
1741014099,2025-03-03 16:01,32.13,1001.02,1026.81,214,20.52,3.33,-21,1
1741014159,2025-03-03 16:02,32.17,1001.04,1026.82,214,20.52,3.35,-25,1
1741014222,2025-03-03 16:03,32.12,1001.01,1026.79,214,20.53,3.34,-21,1
1741014282,2025-03-03 16:04,32.16,1001.03,1026.81,214,20.53,3.35,-24,1
1741014343,2025-03-03 16:05,32.14,1001.02,1026.80,214,20.52,3.34,-20,1
1741014403,2025-03-03 16:06,32.15,1001.03,1026.82,214,20.54,3.36,-23,1
1741014463,2025-03-03 16:07,32.38,1001.09,1026.88,214,20.54,3.46,-17,1
1741014523,2025-03-03 16:08,32.14,1001.08,1026.86,214,20.54,3.35,-23,1
1741014584,2025-03-03 16:09,32.13,1001.05,1026.84,214,20.54,3.35,-25,1
1741014644,2025-03-03 16:10,32.13,1001.12,1026.90,214,20.55,3.36,-22,1
1741014704,2025-03-03 16:11,32.14,1001.08,1026.87,214,20.55,3.36,-19,1
1741014764,2025-03-03 16:12,32.16,1001.07,1026.86,214,20.55,3.37,-21,1
1741014825,2025-03-03 16:13,32.16,1001.08,1026.86,214,20.56,3.38,-23,1
1741014885,2025-03-03 16:14,32.15,1001.08,1026.87,214,20.55,3.37,-23,1
1741014945,2025-03-03 16:15,32.16,1001.04,1026.82,214,20.55,3.37,-22,1
1741015005,2025-03-03 16:16,32.17,1000.98,1026.76,214,20.54,3.37,-18,1
1741015066,2025-03-03 16:17,32.19,1001.07,1026.86,214,20.54,3.38,-23,1
1741015126,2025-03-03 16:18,32.10,1001.04,1026.83,214,20.53,3.33,-20,1
1741015186,2025-03-03 16:19,32.18,1001.04,1026.82,214,20.53,3.36,-20,1
1741015246,2025-03-03 16:20,32.25,1001.09,1026.87,214,20.52,3.39,-21,1
1741015306,2025-03-03 16:21,32.19,1001.13,1026.91,214,20.52,3.36,-21,1
1741015367,2025-03-03 16:22,32.23,1001.11,1026.90,214,20.49,3.35,-23,1
1741015427,2025-03-03 16:23,32.23,1001.15,1026.93,214,20.51,3.37,-21,1
1741015487,2025-03-03 16:24,32.25,1001.13,1026.91,214,20.49,3.36,-25,1
1741015547,2025-03-03 16:25,32.20,1001.16,1026.95,214,20.50,3.34,-23,1
1741015607,2025-03-03 16:26,32.27,1001.13,1026.91,214,20.48,3.36,-23,1
1741015667,2025-03-03 16:27,32.26,1001.16,1026.94,214,20.42,3.30,-22,1
1741015727,2025-03-03 16:28,32.30,1001.10,1026.88,214,20.48,3.37,-22,1
1741015787,2025-03-03 16:29,32.41,1001.18,1026.96,214,20.46,3.40,-22,1
1741015848,2025-03-03 16:30,32.24,1001.18,1026.96,214,20.46,3.33,-21,1
1741015908,2025-03-03 16:31,32.32,1001.23,1027.02,214,20.46,3.37,-21,1
1741015968,2025-03-03 16:32,32.31,1001.19,1026.97,214,20.46,3.36,-22,1
1741016028,2025-03-03 16:33,32.34,1001.22,1027.01,214,20.42,3.34,-21,1
1741016088,2025-03-03 16:34,32.31,1001.18,1026.96,214,20.44,3.34,-21,1
1741016148,2025-03-03 16:35,32.36,1001.22,1027.00,214,20.44,3.36,-23,1
1741016208,2025-03-03 16:36,32.34,1001.21,1026.99,214,20.44,3.36,-21,1
1741016268,2025-03-03 16:37,32.37,1001.24,1027.03,214,20.41,3.34,-23,1
1741016329,2025-03-03 16:38,32.46,1001.26,1027.04,214,20.42,3.39,-21,1
1741016389,2025-03-03 16:39,32.36,1001.27,1027.06,214,20.42,3.35,-22,1
1741016449,2025-03-03 16:40,32.39,1001.31,1027.09,214,20.42,3.36,-23,1
1741016509,2025-03-03 16:41,32.39,1001.31,1027.09,214,20.41,3.35,-18,1
1741016569,2025-03-03 16:42,32.39,1001.32,1027.10,214,20.41,3.35,-20,1
1741016629,2025-03-03 16:43,32.39,1001.38,1027.16,214,20.40,3.34,-24,1
1741016689,2025-03-03 16:44,32.42,1001.37,1027.15,214,20.39,3.35,-22,1
1741016749,2025-03-03 16:45,32.37,1001.41,1027.19,214,20.40,3.34,-20,1
1741016810,2025-03-03 16:46,32.42,1001.39,1027.17,214,20.39,3.35,-23,1
1741016870,2025-03-03 16:47,32.39,1001.37,1027.15,214,20.39,3.34,-23,1
1741016930,2025-03-03 16:48,32.44,1001.38,1027.16,214,20.38,3.35,-22,1
1741016990,2025-03-03 16:49,32.45,1001.37,1027.15,214,20.38,3.35,-20,1
1741017050,2025-03-03 16:50,32.45,1001.34,1027.13,214,20.38,3.35,-20,1
1741017110,2025-03-03 16:51,32.47,1001.36,1027.14,214,20.38,3.36,-21,1
1741017170,2025-03-03 16:52,32.77,1001.34,1027.13,214,20.37,3.48,-20,1
1741017230,2025-03-03 16:53,32.72,1001.38,1027.16,214,20.37,3.46,-20,1
1741017291,2025-03-03 16:54,32.47,1001.38,1027.16,214,20.37,3.35,-22,1
1741017351,2025-03-03 16:55,32.49,1001.37,1027.16,214,20.37,3.36,-24,1
1741017411,2025-03-03 16:56,32.46,1001.40,1027.18,214,20.37,3.35,-23,1
1741017471,2025-03-03 16:57,32.50,1001.38,1027.16,214,20.37,3.36,-21,1
1741017531,2025-03-03 16:58,32.49,1001.37,1027.16,214,20.36,3.35,-23,1
1741017591,2025-03-03 16:59,32.41,1001.36,1027.15,214,20.36,3.32,-18,1
1741017651,2025-03-03 17:00,32.50,1001.36,1027.14,214,20.35,3.35,-22,1
1741017712,2025-03-03 17:01,32.51,1001.36,1027.14,214,20.35,3.35,-21,1
1741017772,2025-03-03 17:02,32.46,1001.37,1027.15,214,20.35,3.33,-24,1
1741017832,2025-03-03 17:03,32.50,1001.39,1027.18,214,20.35,3.35,-23,1
1741017892,2025-03-03 17:04,32.52,1001.40,1027.18,214,20.35,3.36,-24,1
1741017952,2025-03-03 17:05,32.54,1001.37,1027.15,214,20.35,3.37,-21,1
1741018012,2025-03-03 17:06,32.51,1001.39,1027.17,214,20.33,3.33,-21,1
1741018072,2025-03-03 17:07,32.61,1001.41,1027.20,214,20.34,3.38,-20,1
1741018132,2025-03-03 17:08,32.52,1001.45,1027.24,214,20.34,3.35,-20,1
1741018192,2025-03-03 17:09,32.53,1001.44,1027.22,214,20.34,3.35,-20,1
1741018253,2025-03-03 17:10,32.53,1001.48,1027.26,214,20.33,3.34,-23,1
1741018313,2025-03-03 17:11,32.53,1001.46,1027.24,214,20.33,3.34,-23,1
1741018373,2025-03-03 17:12,32.55,1001.42,1027.21,214,20.32,3.34,-22,1
1741018433,2025-03-03 17:13,32.55,1001.46,1027.24,214,20.32,3.34,-22,1
1741018493,2025-03-03 17:14,32.55,1001.39,1027.17,214,20.32,3.34,-21,1
1741018553,2025-03-03 17:15,32.52,1001.42,1027.21,214,20.31,3.32,-22,1
1741018613,2025-03-03 17:16,32.56,1001.39,1027.17,214,20.32,3.35,-22,1
1741018673,2025-03-03 17:17,32.54,1001.42,1027.20,214,20.32,3.34,-23,1
1741018733,2025-03-03 17:18,32.83,1001.38,1027.17,214,20.31,3.46,-22,1
1741018794,2025-03-03 17:19,32.55,1001.42,1027.20,214,20.31,3.33,-21,1
1741018854,2025-03-03 17:20,32.57,1001.39,1027.17,214,20.31,3.34,-21,1
1741018914,2025-03-03 17:21,32.57,1001.35,1027.13,214,20.30,3.33,-21,1
1741018974,2025-03-03 17:22,32.57,1001.33,1027.11,214,20.30,3.33,-19,1
1741019034,2025-03-03 17:23,32.57,1001.37,1027.15,214,20.31,3.34,-20,1
1741019094,2025-03-03 17:24,32.55,1001.35,1027.13,214,20.30,3.32,-20,1
1741019154,2025-03-03 17:25,32.59,1001.36,1027.15,214,20.30,3.34,-20,1
1741019214,2025-03-03 17:26,32.56,1001.36,1027.14,214,20.29,3.32,-21,1
1741019275,2025-03-03 17:27,32.33,1001.40,1027.18,214,20.30,3.23,-23,1
1741019335,2025-03-03 17:28,32.57,1001.40,1027.18,214,20.30,3.33,-21,1
1741019395,2025-03-03 17:29,32.60,1001.42,1027.20,214,20.30,3.35,-23,1
1741019455,2025-03-03 17:30,32.58,1001.46,1027.24,214,20.30,3.34,-19,1
1741019515,2025-03-03 17:31,32.34,1001.48,1027.26,214,20.29,3.23,-22,1
1741019575,2025-03-03 17:32,32.60,1001.47,1027.26,214,20.29,3.34,-23,1
1741019635,2025-03-03 17:33,32.58,1001.50,1027.28,214,20.29,3.33,-20,1
1741019695,2025-03-03 17:34,32.60,1001.46,1027.25,214,20.29,3.34,-19,1
1741019756,2025-03-03 17:35,32.60,1001.44,1027.22,214,20.28,3.33,-24,1
1741019816,2025-03-03 17:36,32.60,1001.46,1027.25,214,20.27,3.32,-24,1
1741019876,2025-03-03 17:37,32.59,1001.47,1027.26,214,20.28,3.33,-21,1
1741019936,2025-03-03 17:38,32.60,1001.44,1027.23,214,20.29,3.34,-20,1
1741019996,2025-03-03 17:39,32.63,1001.44,1027.22,214,20.27,3.33,-23,1
1741020056,2025-03-03 17:40,32.63,1001.42,1027.20,214,20.28,3.34,-23,1
1741020116,2025-03-03 17:41,32.60,1001.45,1027.23,214,20.28,3.33,-20,1
1741020176,2025-03-03 17:42,32.62,1001.42,1027.20,214,20.28,3.34,-20,1
1741020237,2025-03-03 17:43,32.64,1001.41,1027.20,214,20.27,3.34,-20,1
1741020297,2025-03-03 17:44,32.65,1001.39,1027.18,214,20.28,3.35,-22,1
1741020357,2025-03-03 17:45,32.57,1001.41,1027.19,214,20.26,3.30,-19,1
1741020420,2025-03-03 17:47,32.63,1001.39,1027.17,214,20.28,3.34,-21,1
1741020480,2025-03-03 17:48,32.63,1001.36,1027.14,214,20.26,3.33,-24,1
1741020540,2025-03-03 17:49,32.65,1001.34,1027.13,214,20.27,3.34,-20,1
1741020600,2025-03-03 17:50,32.63,1001.36,1027.14,214,20.26,3.33,-20,1
1741020661,2025-03-03 17:51,32.62,1001.37,1027.15,214,20.27,3.33,-19,1
1741020721,2025-03-03 17:52,32.65,1001.35,1027.13,214,20.26,3.33,-21,1
1741020781,2025-03-03 17:53,32.66,1001.36,1027.14,214,20.26,3.34,-21,1
1741020841,2025-03-03 17:54,32.67,1001.35,1027.13,214,20.26,3.34,-21,1
1741020902,2025-03-03 17:55,32.50,1001.39,1027.17,214,20.25,3.26,-24,1
1741020962,2025-03-03 17:56,32.63,1001.38,1027.16,214,20.26,3.33,-24,1
1741021022,2025-03-03 17:57,32.63,1001.37,1027.16,214,20.25,3.32,-24,1
1741021083,2025-03-03 17:58,32.66,1001.42,1027.20,214,20.25,3.33,-20,1
1741021143,2025-03-03 17:59,32.62,1001.43,1027.21,214,20.25,3.31,-23,1
1741021203,2025-03-03 18:00,32.71,1001.40,1027.19,214,20.26,3.36,-23,1
1741021263,2025-03-03 18:01,32.67,1001.42,1027.20,214,20.25,3.33,-23,1
1741021324,2025-03-03 18:02,32.69,1001.39,1027.17,214,20.25,3.34,-22,1
1741021384,2025-03-03 18:03,32.61,1001.38,1027.16,214,20.25,3.31,-18,1
1741021444,2025-03-03 18:04,32.67,1001.39,1027.18,214,20.25,3.33,-26,1
1741021504,2025-03-03 18:05,32.56,1001.39,1027.17,214,20.25,3.28,-22,1
1741021565,2025-03-03 18:06,32.68,1001.41,1027.19,214,20.25,3.34,-21,1
1741021625,2025-03-03 18:07,32.48,1001.43,1027.21,214,20.25,3.25,-19,1
1741021685,2025-03-03 18:08,32.67,1001.43,1027.21,214,20.25,3.33,-21,1
1741021746,2025-03-03 18:09,32.63,1001.44,1027.22,214,20.24,3.31,-22,1
1741021806,2025-03-03 18:10,32.67,1001.44,1027.22,214,20.25,3.33,-22,1
1741021866,2025-03-03 18:11,32.70,1001.43,1027.21,214,20.25,3.35,-25,1
1741021926,2025-03-03 18:12,32.67,1001.42,1027.20,214,20.25,3.33,-20,1
1741021986,2025-03-03 18:13,32.67,1001.38,1027.16,214,20.24,3.32,-24,1
1741022046,2025-03-03 18:14,32.69,1001.39,1027.17,214,20.25,3.34,-23,1
1741022107,2025-03-03 18:15,32.71,1001.38,1027.16,214,20.25,3.35,-19,1
1741022167,2025-03-03 18:16,32.85,1001.38,1027.16,214,20.24,3.40,-18,1
1741022227,2025-03-03 18:17,32.67,1001.38,1027.16,214,20.24,3.32,-20,1
1741022288,2025-03-03 18:18,32.68,1001.39,1027.17,214,20.25,3.34,-24,1
1741022348,2025-03-03 18:19,32.67,1001.39,1027.17,214,20.24,3.32,-22,1
1741022408,2025-03-03 18:20,32.64,1001.38,1027.16,214,20.24,3.31,-21,1
1741022468,2025-03-03 18:21,32.65,1001.36,1027.15,214,20.24,3.32,-26,1
1741022529,2025-03-03 18:22,32.70,1001.36,1027.14,214,20.23,3.33,-22,1
1741022589,2025-03-03 18:23,32.58,1001.36,1027.14,214,20.21,3.26,-23,1
1741022649,2025-03-03 18:24,32.68,1001.37,1027.16,214,20.24,3.33,-22,1
1741022710,2025-03-03 18:25,32.72,1001.36,1027.14,214,20.23,3.34,-20,1
1741022770,2025-03-03 18:26,32.67,1001.34,1027.12,214,20.24,3.32,-19,1
1741022830,2025-03-03 18:27,32.70,1001.35,1027.14,214,20.24,3.34,-22,1
1741022890,2025-03-03 18:28,32.69,1001.33,1027.11,214,20.24,3.33,-19,1
1741022951,2025-03-03 18:29,32.71,1001.33,1027.11,214,20.23,3.33,-20,1
1741023011,2025-03-03 18:30,32.69,1001.36,1027.14,214,20.15,3.25,-23,1
1741023071,2025-03-03 18:31,32.69,1001.34,1027.12,214,20.22,3.31,-21,1
1741023131,2025-03-03 18:32,32.70,1001.37,1027.15,214,20.24,3.34,-24,1
1741023191,2025-03-03 18:33,32.68,1001.37,1027.15,214,20.23,3.32,-18,1
1741023252,2025-03-03 18:34,32.80,1001.32,1027.11,214,20.23,3.37,-22,1
1741023312,2025-03-03 18:35,32.68,1001.31,1027.09,214,20.22,3.31,-20,1
1741023372,2025-03-03 18:36,32.70,1001.39,1027.17,214,20.24,3.34,-23,1
1741023432,2025-03-03 18:37,32.69,1001.41,1027.19,214,20.23,3.32,-19,1
1741023493,2025-03-03 18:38,32.70,1001.41,1027.20,214,20.24,3.34,-22,1
1741023553,2025-03-03 18:39,32.70,1001.45,1027.23,214,20.23,3.33,-18,1
1741023613,2025-03-03 18:40,32.69,1001.52,1027.30,214,20.24,3.33,-22,1
1741023674,2025-03-03 18:41,32.68,1001.56,1027.34,214,20.24,3.33,-22,1
1741023734,2025-03-03 18:42,32.71,1001.60,1027.39,214,20.24,3.34,-22,1
1741023794,2025-03-03 18:43,32.64,1001.61,1027.39,214,20.24,3.31,-23,1
1741023854,2025-03-03 18:44,32.67,1001.62,1027.40,214,20.23,3.31,-24,1
1741023915,2025-03-03 18:45,32.69,1001.64,1027.42,214,20.24,3.33,-21,1
1741023975,2025-03-03 18:46,32.72,1001.64,1027.42,214,20.24,3.35,-20,1
1741024035,2025-03-03 18:47,32.72,1001.59,1027.37,214,20.24,3.35,-21,1
1741024095,2025-03-03 18:48,32.70,1001.61,1027.40,214,20.25,3.35,-21,1
1741024156,2025-03-03 18:49,32.74,1001.56,1027.34,214,20.23,3.35,-20,1
1741024216,2025-03-03 18:50,32.72,1001.61,1027.39,214,20.23,3.34,-24,1
1741024276,2025-03-03 18:51,32.71,1001.60,1027.39,214,20.24,3.34,-24,1
1741024337,2025-03-03 18:52,32.69,1001.63,1027.42,214,20.23,3.32,-22,1
1741024397,2025-03-03 18:53,32.71,1001.63,1027.41,214,20.24,3.34,-21,1
1741024457,2025-03-03 18:54,32.70,1001.62,1027.40,214,20.24,3.34,-21,1
1741024517,2025-03-03 18:55,32.71,1001.60,1027.38,214,20.23,3.33,-22,1
1741024578,2025-03-03 18:56,32.71,1001.56,1027.34,214,20.24,3.34,-21,1
1741024638,2025-03-03 18:57,32.71,1001.56,1027.34,214,20.24,3.34,-24,1
1741024698,2025-03-03 18:58,32.71,1001.52,1027.30,214,20.23,3.33,-21,1
1741024759,2025-03-03 18:59,32.71,1001.48,1027.27,214,20.24,3.34,-23,1
1741024819,2025-03-03 19:00,32.71,1001.41,1027.20,214,20.23,3.33,-22,1
1741024879,2025-03-03 19:01,32.72,1001.43,1027.22,214,20.24,3.35,-24,1
1741024939,2025-03-03 19:02,32.71,1001.42,1027.20,214,20.23,3.33,-23,1
1741025000,2025-03-03 19:03,32.70,1001.40,1027.18,214,20.24,3.34,-22,1
1741025060,2025-03-03 19:04,32.72,1001.43,1027.21,214,20.23,3.34,-22,1
1741025120,2025-03-03 19:05,32.72,1001.38,1027.16,214,20.23,3.34,-24,1
1741025180,2025-03-03 19:06,32.70,1001.45,1027.23,214,20.24,3.34,-22,1
1741025241,2025-03-03 19:07,32.70,1001.42,1027.21,214,20.22,3.32,-22,1
1741025301,2025-03-03 19:08,32.72,1001.38,1027.17,214,20.23,3.34,-23,1
1741025361,2025-03-03 19:09,32.73,1001.35,1027.13,214,20.24,3.35,-20,1
1741025421,2025-03-03 19:10,32.70,1001.31,1027.09,214,20.23,3.33,-19,1
1741025482,2025-03-03 19:11,32.72,1001.33,1027.11,214,20.23,3.34,-21,1
1741025542,2025-03-03 19:12,32.72,1001.37,1027.15,214,20.23,3.34,-21,1
1741025602,2025-03-03 19:13,32.72,1001.41,1027.19,214,20.23,3.34,-20,1
1741025663,2025-03-03 19:14,32.72,1001.35,1027.13,214,20.23,3.34,-20,1
1741025723,2025-03-03 19:15,32.74,1001.38,1027.17,214,20.22,3.34,-24,1
1741025783,2025-03-03 19:16,32.61,1001.34,1027.12,214,20.23,3.29,-22,1
1741025843,2025-03-03 19:17,32.72,1001.36,1027.14,214,20.23,3.34,-20,1
1741025904,2025-03-03 19:18,32.73,1001.35,1027.14,214,20.23,3.34,-22,1
1741025964,2025-03-03 19:19,32.74,1001.34,1027.13,214,20.23,3.35,-22,1
1741026024,2025-03-03 19:20,32.73,1001.38,1027.17,214,20.23,3.34,-21,1
1741026085,2025-03-03 19:21,32.74,1001.32,1027.10,214,20.23,3.35,-24,1
1741026145,2025-03-03 19:22,32.73,1001.33,1027.11,214,20.23,3.34,-20,1
1741026205,2025-03-03 19:23,32.72,1001.33,1027.11,214,20.23,3.34,-21,1
1741026265,2025-03-03 19:24,32.71,1001.30,1027.08,214,20.22,3.32,-20,1
1741026326,2025-03-03 19:25,32.73,1001.29,1027.07,214,20.24,3.35,-20,1
1741026386,2025-03-03 19:26,32.73,1001.30,1027.08,214,20.23,3.34,-25,1
1741026446,2025-03-03 19:27,32.73,1001.31,1027.09,214,20.22,3.33,-20,1
1741026506,2025-03-03 19:28,32.76,1001.34,1027.13,214,20.23,3.35,-22,1
1741026567,2025-03-03 19:29,32.75,1001.34,1027.13,214,20.22,3.34,-21,1
1741026627,2025-03-03 19:30,32.74,1001.36,1027.14,214,20.23,3.35,-21,1
1741026687,2025-03-03 19:31,32.77,1001.32,1027.10,214,20.23,3.36,-19,1
1741026748,2025-03-03 19:32,32.72,1001.28,1027.06,214,20.23,3.34,-23,1
1741026808,2025-03-03 19:33,32.72,1001.22,1027.00,214,20.23,3.34,-21,1
1741026868,2025-03-03 19:34,32.74,1001.21,1026.99,214,20.23,3.35,-23,1
1741026928,2025-03-03 19:35,32.71,1001.19,1026.98,214,20.22,3.32,-19,1
1741026989,2025-03-03 19:36,32.74,1001.20,1026.99,214,20.23,3.35,-22,1
1741027049,2025-03-03 19:37,32.67,1001.17,1026.96,214,20.24,3.32,-24,1
1741027109,2025-03-03 19:38,32.75,1001.14,1026.93,214,20.24,3.36,-21,1
1741027170,2025-03-03 19:39,32.74,1001.15,1026.93,214,20.23,3.35,-21,1
1741027230,2025-03-03 19:40,32.73,1001.14,1026.92,214,20.24,3.35,-25,1
1741027290,2025-03-03 19:41,32.74,1001.14,1026.92,214,20.22,3.34,-24,1
1741027350,2025-03-03 19:42,32.72,1001.16,1026.94,214,20.23,3.34,-21,1
1741027411,2025-03-03 19:43,32.71,1001.17,1026.96,214,20.23,3.33,-22,1
1741027471,2025-03-03 19:44,32.72,1001.19,1026.97,214,20.24,3.35,-20,1
1741027531,2025-03-03 19:45,32.73,1001.19,1026.97,214,20.24,3.35,-19,1
1741027592,2025-03-03 19:46,32.70,1001.19,1026.97,214,20.24,3.34,-21,1
1741027652,2025-03-03 19:47,32.73,1001.18,1026.97,214,20.24,3.35,-22,1
1741027712,2025-03-03 19:48,32.72,1001.18,1026.96,214,20.24,3.35,-22,1
1741027772,2025-03-03 19:49,32.74,1001.17,1026.95,214,20.23,3.35,-21,1
1741027832,2025-03-03 19:50,32.88,1001.18,1026.96,214,20.23,3.41,-22,1
1741027893,2025-03-03 19:51,32.71,1001.16,1026.95,214,20.24,3.34,-22,1
1741027953,2025-03-03 19:52,32.71,1001.18,1026.96,214,20.23,3.33,-20,1
1741028013,2025-03-03 19:53,32.71,1001.22,1027.00,214,20.24,3.34,-19,1
1741028073,2025-03-03 19:54,32.72,1001.27,1027.05,214,20.11,3.23,-23,1
1741028133,2025-03-03 19:55,32.72,1001.30,1027.08,214,20.23,3.34,-21,1
1741028193,2025-03-03 19:56,32.71,1001.31,1027.09,214,20.24,3.34,-19,1
1741028253,2025-03-03 19:57,32.72,1001.29,1027.07,214,20.24,3.35,-22,1
1741028313,2025-03-03 19:58,32.83,1001.28,1027.06,214,20.24,3.39,-21,1
1741028373,2025-03-03 19:59,32.73,1001.29,1027.07,214,20.24,3.35,-19,1
1741028433,2025-03-03 20:00,32.72,1001.32,1027.10,214,20.21,3.32,-20,1
1741028494,2025-03-03 20:01,32.71,1001.28,1027.06,214,20.23,3.33,-20,1
1741028554,2025-03-03 20:02,32.72,1001.26,1027.05,214,20.23,3.34,-25,1
1741028614,2025-03-03 20:03,32.71,1001.24,1027.02,214,20.23,3.33,-21,1
1741028674,2025-03-03 20:04,32.74,1001.05,1026.83,214,20.24,3.36,-20,1
1741028734,2025-03-03 20:05,32.75,1001.13,1026.91,214,20.24,3.36,-21,1
1741028794,2025-03-03 20:06,32.72,1001.08,1026.87,214,20.24,3.35,-23,1
1741028854,2025-03-03 20:07,32.73,1001.21,1026.99,214,20.23,3.34,-21,1
1741028914,2025-03-03 20:08,33.10,1001.23,1027.01,214,20.24,3.51,-21,1
1741028974,2025-03-03 20:09,32.72,1000.98,1026.77,214,20.24,3.35,-20,1
1741029035,2025-03-03 20:10,32.71,1001.14,1026.92,214,20.23,3.33,-22,1
1741029095,2025-03-03 20:11,32.71,1001.18,1026.97,214,20.24,3.34,-24,1
1741029155,2025-03-03 20:12,32.82,1001.21,1026.99,214,20.24,3.39,-20,1
1741029215,2025-03-03 20:13,32.70,1001.20,1026.98,214,20.24,3.34,-24,1
1741029275,2025-03-03 20:14,32.72,1001.15,1026.93,214,20.23,3.34,-24,1
1741029335,2025-03-03 20:15,32.72,1001.17,1026.95,214,20.24,3.35,-20,1
1741029395,2025-03-03 20:16,32.71,1001.15,1026.93,214,20.24,3.34,-22,1
1741029455,2025-03-03 20:17,32.72,1001.17,1026.96,214,20.23,3.34,-23,1
1741029515,2025-03-03 20:18,32.72,1001.15,1026.94,214,20.24,3.35,-23,1
1741029575,2025-03-03 20:19,32.97,1001.16,1026.94,214,20.24,3.45,-19,1
1741029636,2025-03-03 20:20,32.73,1001.11,1026.90,214,20.24,3.35,-20,1
1741029696,2025-03-03 20:21,32.71,1001.16,1026.95,214,20.24,3.34,-24,1
1741029756,2025-03-03 20:22,32.78,1001.09,1026.88,214,20.24,3.37,-20,1
1741029816,2025-03-03 20:23,32.71,1001.09,1026.87,214,20.24,3.34,-20,1
1741029876,2025-03-03 20:24,32.70,1001.10,1026.88,214,20.24,3.34,-21,1
1741029936,2025-03-03 20:25,32.71,1001.12,1026.90,214,20.24,3.34,-18,1
1741029996,2025-03-03 20:26,32.72,1001.12,1026.90,214,20.22,3.33,-24,1
1741030056,2025-03-03 20:27,32.71,1001.14,1026.92,214,20.24,3.34,-21,1
1741030116,2025-03-03 20:28,32.71,1001.09,1026.87,214,20.24,3.34,-22,1
1741030176,2025-03-03 20:29,32.69,1001.08,1026.87,214,20.24,3.33,-22,1
1741030237,2025-03-03 20:30,32.71,1001.07,1026.85,214,20.24,3.34,-21,1
1741030297,2025-03-03 20:31,32.63,1001.12,1026.90,214,20.24,3.31,-24,1
1741030357,2025-03-03 20:32,32.70,1001.11,1026.89,214,20.23,3.33,-26,1
1741030417,2025-03-03 20:33,32.76,1001.15,1026.93,214,20.25,3.37,-22,1
1741030477,2025-03-03 20:34,32.71,1001.16,1026.94,214,20.24,3.34,-23,1
1741030537,2025-03-03 20:35,32.68,1001.22,1027.00,214,20.25,3.34,-24,1
1741030597,2025-03-03 20:36,32.54,1001.18,1026.97,214,20.25,3.27,-23,1
1741030657,2025-03-03 20:37,32.71,1001.20,1026.98,214,20.24,3.34,-24,1
1741030717,2025-03-03 20:38,32.71,1001.21,1026.99,214,20.25,3.35,-24,1
1741030778,2025-03-03 20:39,32.73,1001.19,1026.98,214,20.24,3.35,-24,1
1741030838,2025-03-03 20:40,32.69,1001.19,1026.97,214,20.25,3.34,-20,1
1741030898,2025-03-03 20:41,32.70,1001.18,1026.96,214,20.24,3.34,-19,1
1741030958,2025-03-03 20:42,32.72,1001.19,1026.97,214,20.25,3.35,-20,1
1741031018,2025-03-03 20:43,32.71,1001.20,1026.98,214,20.24,3.34,-21,1
1741031078,2025-03-03 20:44,32.70,1001.18,1026.97,214,20.25,3.35,-21,1
1741031138,2025-03-03 20:45,32.71,1001.18,1026.96,214,20.25,3.35,-22,1
1741031198,2025-03-03 20:46,32.71,1001.19,1026.97,214,20.25,3.35,-21,1
1741031258,2025-03-03 20:47,32.72,1001.17,1026.96,214,20.24,3.35,-23,1
1741031318,2025-03-03 20:48,32.69,1001.17,1026.95,214,20.25,3.34,-23,1
1741031379,2025-03-03 20:49,32.75,1001.19,1026.97,214,20.25,3.37,-20,1
1741031439,2025-03-03 20:50,32.67,1001.13,1026.92,214,20.25,3.33,-22,1
1741031499,2025-03-03 20:51,32.72,1001.13,1026.92,214,20.26,3.36,-20,1
1741031559,2025-03-03 20:52,32.71,1001.11,1026.89,214,20.23,3.33,-23,1
1741031619,2025-03-03 20:53,32.71,1001.05,1026.84,214,20.25,3.35,-24,1
1741031679,2025-03-03 20:54,32.73,1001.01,1026.79,214,20.25,3.36,-22,1
1741031739,2025-03-03 20:55,32.71,1001.02,1026.81,214,20.25,3.35,-24,1
1741031799,2025-03-03 20:56,32.70,1001.05,1026.84,214,20.26,3.35,-24,1
1741031859,2025-03-03 20:57,32.69,1001.06,1026.85,214,20.25,3.34,-23,1
1741031919,2025-03-03 20:58,32.70,1001.09,1026.87,214,20.26,3.35,-24,1
1741031980,2025-03-03 20:59,32.71,1001.15,1026.94,214,20.26,3.36,-23,1
1741032040,2025-03-03 21:00,32.70,1001.19,1026.98,214,20.25,3.35,-21,1
1741032100,2025-03-03 21:01,32.77,1001.24,1027.02,214,20.25,3.38,-23,1
1741032160,2025-03-03 21:02,32.70,1001.22,1027.00,214,20.26,3.35,-20,1
1741032220,2025-03-03 21:03,32.69,1001.23,1027.02,214,20.26,3.35,-21,1
1741032280,2025-03-03 21:04,32.91,1001.27,1027.05,214,20.26,3.44,-25,1
1741032340,2025-03-03 21:05,32.38,1001.29,1027.07,214,20.26,3.21,-23,1
1741032400,2025-03-03 21:06,32.69,1001.29,1027.07,214,20.26,3.35,-21,1
1741032460,2025-03-03 21:07,32.71,1001.29,1027.07,214,20.26,3.36,-23,1
1741032520,2025-03-03 21:08,32.69,1001.37,1027.15,214,20.26,3.35,-23,1
1741032580,2025-03-03 21:09,32.68,1001.37,1027.15,214,20.27,3.35,-24,1
1741032641,2025-03-03 21:10,32.82,1001.36,1027.15,214,20.25,3.40,-19,1
1741032701,2025-03-03 21:11,32.68,1001.38,1027.16,214,20.26,3.34,-21,1
1741032761,2025-03-03 21:12,32.68,1001.40,1027.18,214,20.25,3.34,-19,1
1741032821,2025-03-03 21:13,32.66,1001.43,1027.21,214,20.26,3.34,-19,1
1741032881,2025-03-03 21:14,32.69,1001.42,1027.21,214,20.26,3.35,-23,1
1741032941,2025-03-03 21:15,32.69,1001.43,1027.21,214,20.26,3.35,-23,1
1741033001,2025-03-03 21:16,32.69,1001.44,1027.22,214,20.27,3.36,-20,1
1741033061,2025-03-03 21:17,32.70,1001.48,1027.26,214,20.27,3.36,-20,1
1741033121,2025-03-03 21:18,32.69,1001.47,1027.26,214,20.26,3.35,-23,1
1741033182,2025-03-03 21:19,32.69,1001.54,1027.32,214,20.27,3.36,-22,1
1741033242,2025-03-03 21:20,32.71,1001.52,1027.30,214,20.26,3.36,-21,1
1741033302,2025-03-03 21:21,32.68,1001.56,1027.35,214,20.26,3.34,-23,1
1741033362,2025-03-03 21:22,32.71,1001.53,1027.31,214,20.26,3.36,-24,1
1741033422,2025-03-03 21:23,32.70,1001.48,1027.27,214,20.26,3.35,-24,1
1741033482,2025-03-03 21:24,32.54,1001.51,1027.29,214,20.26,3.28,-23,1
1741033542,2025-03-03 21:25,32.71,1001.54,1027.32,214,20.26,3.36,-24,1
1741033602,2025-03-03 21:26,32.72,1001.55,1027.34,214,20.25,3.36,-21,1
1741033662,2025-03-03 21:27,32.70,1001.56,1027.35,214,20.26,3.35,-20,1
1741033722,2025-03-03 21:28,32.70,1001.57,1027.35,214,20.27,3.36,-23,1
1741033782,2025-03-03 21:29,32.70,1001.59,1027.37,214,20.26,3.35,-23,1
1741033845,2025-03-03 21:30,32.69,1001.63,1027.41,214,20.26,3.35,-21,1
1741033906,2025-03-03 21:31,32.70,1001.66,1027.44,214,20.26,3.35,-20,1
1741033966,2025-03-03 21:32,32.70,1001.69,1027.47,214,20.26,3.35,-23,1
1741034026,2025-03-03 21:33,32.92,1001.74,1027.52,214,20.28,3.47,-22,1
1741034086,2025-03-03 21:34,32.70,1001.75,1027.53,214,20.28,3.37,-21,1
1741034147,2025-03-03 21:35,32.69,1001.79,1027.57,214,20.28,3.37,-22,1
1741034207,2025-03-03 21:36,32.93,1001.84,1027.63,214,20.28,3.47,-23,1
1741034267,2025-03-03 21:37,32.68,1001.86,1027.64,214,20.28,3.36,-19,1
1741034328,2025-03-03 21:38,32.68,1001.85,1027.63,214,20.28,3.36,-24,1
1741034388,2025-03-03 21:39,32.68,1001.82,1027.61,214,20.27,3.35,-24,1
1741034448,2025-03-03 21:40,32.57,1001.83,1027.61,214,20.28,3.32,-23,1
1741034508,2025-03-03 21:41,32.69,1001.86,1027.64,214,20.27,3.36,-20,1
1741034569,2025-03-03 21:42,32.69,1001.85,1027.63,214,20.28,3.37,-22,1
1741034629,2025-03-03 21:43,32.45,1001.80,1027.58,214,20.27,3.26,-23,1
1741034689,2025-03-03 21:44,32.69,1001.75,1027.54,214,20.27,3.36,-19,1
1741034749,2025-03-03 21:45,32.72,1001.73,1027.52,214,20.26,3.36,-20,1
1741034810,2025-03-03 21:46,32.69,1001.72,1027.50,214,20.27,3.36,-25,1
1741034870,2025-03-03 21:47,32.70,1001.76,1027.55,214,20.27,3.36,-24,1
1741034930,2025-03-03 21:48,32.69,1001.75,1027.54,214,20.27,3.36,-19,1
1741034991,2025-03-03 21:49,32.68,1001.78,1027.56,214,20.28,3.36,-19,1
1741035051,2025-03-03 21:50,32.69,1001.82,1027.61,214,20.28,3.37,-20,1
1741035111,2025-03-03 21:51,32.68,1001.81,1027.59,214,20.28,3.36,-26,1
1741035171,2025-03-03 21:52,32.70,1001.79,1027.58,214,20.28,3.37,-22,1
1741035232,2025-03-03 21:53,32.70,1001.75,1027.53,214,20.28,3.37,-19,1
1741035292,2025-03-03 21:54,32.42,1001.76,1027.54,214,20.28,3.25,-21,1
1741035352,2025-03-03 21:55,32.68,1001.76,1027.55,214,20.29,3.37,-20,1
1741035412,2025-03-03 21:56,32.70,1001.80,1027.59,214,20.28,3.37,-24,1
1741035472,2025-03-03 21:57,32.68,1001.83,1027.62,214,20.26,3.35,-23,1
1741035533,2025-03-03 21:58,32.68,1001.82,1027.60,214,20.29,3.37,-20,1
1741035596,2025-03-03 21:59,32.30,1001.82,1027.61,214,20.28,3.20,-23,1
1741035656,2025-03-03 22:00,32.68,1001.82,1027.60,214,20.28,3.36,-22,1
1741035716,2025-03-03 22:01,32.50,1001.84,1027.62,214,20.28,3.28,-21,1
1741035776,2025-03-03 22:02,32.70,1001.90,1027.68,214,20.28,3.37,-21,1
1741035837,2025-03-03 22:03,32.69,1001.86,1027.64,214,20.29,3.38,-21,1
1741035897,2025-03-03 22:04,32.67,1001.87,1027.65,214,20.29,3.37,-22,1
1741035957,2025-03-03 22:05,32.69,1001.84,1027.62,214,20.29,3.38,-25,1
1741036018,2025-03-03 22:06,32.69,1001.88,1027.66,214,20.28,3.37,-22,1
1741036078,2025-03-03 22:07,32.67,1001.90,1027.68,214,20.29,3.37,-21,1
1741036138,2025-03-03 22:08,32.70,1001.89,1027.68,214,20.29,3.38,-24,1
1741036198,2025-03-03 22:09,32.67,1001.87,1027.65,214,20.29,3.37,-24,1
1741036258,2025-03-03 22:10,32.69,1001.91,1027.69,214,20.28,3.37,-25,1
1741036319,2025-03-03 22:11,32.67,1001.97,1027.75,214,20.29,3.37,-21,1
1741036379,2025-03-03 22:12,32.69,1001.95,1027.73,214,20.29,3.38,-22,1
1741036439,2025-03-03 22:13,32.80,1002.01,1027.79,214,20.29,3.42,-22,1
1741036500,2025-03-03 22:15,32.69,1001.99,1027.77,214,20.28,3.37,-20,1
1741036560,2025-03-03 22:16,32.67,1002.02,1027.80,214,20.28,3.36,-23,1
1741036620,2025-03-03 22:17,32.69,1001.98,1027.76,214,20.29,3.38,-25,1
1741036680,2025-03-03 22:18,32.67,1002.01,1027.80,214,20.29,3.37,-21,1
1741036741,2025-03-03 22:19,32.68,1001.97,1027.76,214,20.28,3.36,-22,1
1741036801,2025-03-03 22:20,32.67,1001.98,1027.77,214,20.29,3.37,-23,1
1741036861,2025-03-03 22:21,32.67,1002.01,1027.79,214,20.29,3.37,-23,1
1741036922,2025-03-03 22:22,32.67,1002.06,1027.84,214,20.30,3.38,-20,1
1741036982,2025-03-03 22:23,32.67,1002.08,1027.86,214,20.29,3.37,-22,1
1741037042,2025-03-03 22:24,32.70,1002.07,1027.86,214,20.29,3.38,-22,1
1741037102,2025-03-03 22:25,32.68,1002.07,1027.85,214,20.29,3.37,-24,1
1741037163,2025-03-03 22:26,32.53,1002.08,1027.86,214,20.30,3.32,-20,1
1741037223,2025-03-03 22:27,32.67,1002.05,1027.84,214,20.31,3.39,-23,1
1741037283,2025-03-03 22:28,32.67,1002.05,1027.83,214,20.30,3.38,-24,1
1741037343,2025-03-03 22:29,32.68,1002.05,1027.83,214,20.30,3.38,-20,1
1741037404,2025-03-03 22:30,32.67,1002.03,1027.81,214,20.30,3.38,-23,1
1741037464,2025-03-03 22:31,32.68,1002.09,1027.88,214,20.30,3.38,-23,1
1741037524,2025-03-03 22:32,32.68,1002.04,1027.82,214,20.28,3.36,-22,1
1741037585,2025-03-03 22:33,32.67,1002.06,1027.84,214,20.31,3.39,-25,1
1741037645,2025-03-03 22:34,32.68,1002.04,1027.82,214,20.30,3.38,-20,1
1741037705,2025-03-03 22:35,32.33,1002.01,1027.79,214,20.29,3.22,-23,1
1741037765,2025-03-03 22:36,32.68,1002.04,1027.82,214,20.29,3.37,-24,1
1741037826,2025-03-03 22:37,32.68,1002.05,1027.84,214,20.30,3.38,-20,1
1741037886,2025-03-03 22:38,32.68,1002.02,1027.81,214,20.30,3.38,-22,1
1741037946,2025-03-03 22:39,32.68,1002.01,1027.79,214,20.30,3.38,-23,1
1741038006,2025-03-03 22:40,32.67,1002.01,1027.80,214,20.30,3.38,-22,1
1741038067,2025-03-03 22:41,32.62,1001.98,1027.77,214,20.30,3.35,-19,1
1741038127,2025-03-03 22:42,32.67,1001.99,1027.78,214,20.30,3.38,-21,1
1741038187,2025-03-03 22:43,32.66,1002.04,1027.82,214,20.30,3.37,-25,1
1741038248,2025-03-03 22:44,32.66,1002.05,1027.83,214,20.30,3.37,-22,1
1741038308,2025-03-03 22:45,32.67,1002.07,1027.85,214,20.30,3.38,-24,1
1741038368,2025-03-03 22:46,32.67,1002.06,1027.85,214,20.30,3.38,-22,1
1741038428,2025-03-03 22:47,32.66,1002.09,1027.87,214,20.30,3.37,-22,1
1741038489,2025-03-03 22:48,32.33,1002.08,1027.86,214,20.30,3.23,-22,1
1741038549,2025-03-03 22:49,32.66,1002.08,1027.86,214,20.30,3.37,-21,1
1741038609,2025-03-03 22:50,32.66,1002.09,1027.87,214,20.31,3.38,-19,1
1741038670,2025-03-03 22:51,32.65,1002.09,1027.88,214,20.31,3.38,-24,1
1741038730,2025-03-03 22:52,32.57,1002.12,1027.91,214,20.30,3.33,-24,1
1741038790,2025-03-03 22:53,32.66,1002.14,1027.92,214,20.30,3.37,-23,1
1741038850,2025-03-03 22:54,32.66,1002.11,1027.89,214,20.31,3.38,-24,1
1741038911,2025-03-03 22:55,32.54,1002.11,1027.89,214,20.30,3.32,-21,1
1741038971,2025-03-03 22:56,32.66,1002.12,1027.90,214,20.30,3.37,-24,1
1741039031,2025-03-03 22:57,32.66,1002.13,1027.91,214,20.21,3.29,-22,1
1741039092,2025-03-03 22:58,32.67,1002.13,1027.91,214,20.29,3.37,-23,1
1741039152,2025-03-03 22:59,32.64,1002.12,1027.90,214,20.30,3.36,-21,1
1741039212,2025-03-03 23:00,32.66,1002.06,1027.84,214,20.31,3.38,-23,1
1741039272,2025-03-03 23:01,32.67,1002.08,1027.87,214,20.30,3.38,-18,1
1741039333,2025-03-03 23:02,32.65,1002.13,1027.91,214,20.31,3.38,-22,1
1741039393,2025-03-03 23:03,32.94,1002.14,1027.93,214,20.31,3.50,-26,1
1741039453,2025-03-03 23:04,32.64,1002.19,1027.98,214,20.31,3.37,-19,1
1741039513,2025-03-03 23:05,32.66,1002.19,1027.97,214,20.31,3.38,-21,1
1741039574,2025-03-03 23:06,32.65,1002.23,1028.01,214,20.32,3.39,-22,1
1741039634,2025-03-03 23:07,32.65,1002.22,1028.01,214,20.31,3.38,-21,1
1741039694,2025-03-03 23:08,32.73,1002.21,1028.00,214,20.31,3.41,-19,1
1741039754,2025-03-03 23:09,32.64,1002.19,1027.98,214,20.32,3.38,-25,1
1741039815,2025-03-03 23:10,32.64,1002.12,1027.91,214,20.30,3.36,-22,1
1741039875,2025-03-03 23:11,32.83,1002.14,1027.92,214,20.32,3.46,-22,1
1741039935,2025-03-03 23:12,32.64,1002.12,1027.90,214,20.32,3.38,-20,1
1741039995,2025-03-03 23:13,32.63,1002.14,1027.92,214,20.32,3.38,-25,1
1741040056,2025-03-03 23:14,32.64,1002.12,1027.90,214,20.32,3.38,-22,1
1741040116,2025-03-03 23:15,32.62,1002.11,1027.90,214,20.33,3.38,-20,1
1741040176,2025-03-03 23:16,32.63,1002.10,1027.88,214,20.32,3.38,-22,1
1741040237,2025-03-03 23:17,32.62,1002.09,1027.87,214,20.32,3.37,-21,1
1741040297,2025-03-03 23:18,32.62,1002.08,1027.87,214,20.31,3.36,-22,1
1741040357,2025-03-03 23:19,32.62,1002.07,1027.85,214,20.32,3.37,-20,1
1741040417,2025-03-03 23:20,32.63,1002.05,1027.84,214,20.32,3.38,-22,1
1741040478,2025-03-03 23:21,32.57,1002.07,1027.85,214,20.32,3.35,-22,1
1741040538,2025-03-03 23:22,32.62,1002.05,1027.83,214,20.32,3.37,-22,1
1741040598,2025-03-03 23:23,32.64,1002.08,1027.86,214,20.32,3.38,-21,1
1741040659,2025-03-03 23:24,32.62,1002.05,1027.83,214,20.31,3.36,-22,1
1741040719,2025-03-03 23:25,32.86,1002.03,1027.82,214,20.32,3.47,-22,1
1741040779,2025-03-03 23:26,32.62,1002.06,1027.85,214,20.32,3.37,-21,1
1741040839,2025-03-03 23:27,32.62,1002.02,1027.81,214,20.32,3.37,-21,1
1741040899,2025-03-03 23:28,32.62,1002.00,1027.78,214,20.31,3.36,-19,1
1741040960,2025-03-03 23:29,32.62,1001.99,1027.77,214,20.32,3.37,-23,1
1741041020,2025-03-03 23:30,32.61,1001.98,1027.76,214,20.33,3.38,-23,1
1741041080,2025-03-03 23:31,32.62,1002.04,1027.82,214,20.33,3.38,-23,1
1741041140,2025-03-03 23:32,32.61,1002.07,1027.86,214,20.33,3.38,-24,1
1741041200,2025-03-03 23:33,32.58,1002.04,1027.83,214,20.33,3.37,-24,1
1741041261,2025-03-03 23:34,32.60,1002.04,1027.82,214,20.32,3.36,-22,1
1741041321,2025-03-03 23:35,32.61,1002.08,1027.87,214,20.33,3.38,-20,1
1741041381,2025-03-03 23:36,32.47,1002.13,1027.91,214,20.34,3.32,-22,1
1741041442,2025-03-03 23:37,32.62,1002.13,1027.92,214,20.33,3.38,-21,1
1741041502,2025-03-03 23:38,32.64,1002.14,1027.92,214,20.34,3.40,-22,1
1741041562,2025-03-03 23:39,32.61,1002.13,1027.91,214,20.34,3.38,-23,1
1741041622,2025-03-03 23:40,32.59,1002.15,1027.94,214,20.33,3.37,-21,1
1741041683,2025-03-03 23:41,32.61,1002.18,1027.97,214,20.34,3.38,-21,1
1741041743,2025-03-03 23:42,32.60,1002.17,1027.96,214,20.34,3.38,-23,1
1741041803,2025-03-03 23:43,32.48,1002.17,1027.96,214,20.34,3.33,-24,1
1741041864,2025-03-03 23:44,32.60,1002.16,1027.94,214,20.33,3.37,-22,1
1741041924,2025-03-03 23:45,32.60,1002.18,1027.96,214,20.34,3.38,-22,1
1741041984,2025-03-03 23:46,32.57,1002.16,1027.94,214,20.34,3.37,-23,1
1741042044,2025-03-03 23:47,32.58,1002.16,1027.95,214,20.34,3.37,-19,1
1741042105,2025-03-03 23:48,32.60,1002.17,1027.95,214,20.34,3.38,-21,1
1741042165,2025-03-03 23:49,32.60,1002.16,1027.95,214,20.34,3.38,-20,1
1741042225,2025-03-03 23:50,32.60,1002.16,1027.94,214,20.33,3.37,-19,1
1741042285,2025-03-03 23:51,32.60,1002.22,1028.00,214,20.33,3.37,-22,1
1741042346,2025-03-03 23:52,32.68,1002.21,1027.99,214,20.34,3.42,-20,1
1741042406,2025-03-03 23:53,32.58,1002.21,1027.99,214,20.34,3.37,-26,1
1741042466,2025-03-03 23:54,32.57,1002.21,1028.00,214,20.34,3.37,-23,1
1741042527,2025-03-03 23:55,32.63,1002.20,1027.98,214,20.34,3.39,-21,1
1741042587,2025-03-03 23:56,32.55,1002.24,1028.02,214,20.35,3.37,-22,1
1741042647,2025-03-03 23:57,32.72,1002.18,1027.96,214,20.34,3.43,-24,1
1741042707,2025-03-03 23:58,32.58,1002.17,1027.95,214,20.34,3.37,-24,1
1741042768,2025-03-03 23:59,32.56,1002.21,1027.99,214,20.35,3.37,-20,1