1741042828,2025-03-04 00:00,32.58,1002.21,1027.99,214,20.35,3.38,-22,1
1741042888,2025-03-04 00:01,32.57,1002.22,1028.00,214,20.35,3.38,-22,1
1741042949,2025-03-04 00:02,32.59,1002.27,1028.06,214,20.35,3.38,-19,1
1741043009,2025-03-04 00:03,32.55,1002.27,1028.06,214,20.34,3.36,-20,1
1741043069,2025-03-04 00:04,32.56,1002.32,1028.10,214,20.33,3.36,-20,1
1741043129,2025-03-04 00:05,32.55,1002.35,1028.13,214,20.35,3.37,-22,1
1741043190,2025-03-04 00:06,32.55,1002.29,1028.07,214,20.33,3.35,-19,1
1741043250,2025-03-04 00:07,32.71,1002.28,1028.07,214,20.35,3.44,-20,1
1741043310,2025-03-04 00:08,32.55,1002.31,1028.09,214,20.34,3.36,-24,1
1741043371,2025-03-04 00:09,32.56,1002.26,1028.05,214,20.34,3.37,-24,1
1741043431,2025-03-04 00:10,32.54,1002.26,1028.05,214,20.35,3.37,-21,1
1741043491,2025-03-04 00:11,32.55,1002.27,1028.05,214,20.35,3.37,-21,1
1741043551,2025-03-04 00:12,32.53,1002.26,1028.04,214,20.35,3.36,-24,1
1741043612,2025-03-04 00:13,32.54,1002.21,1028.00,214,20.35,3.37,-23,1
1741043672,2025-03-04 00:14,32.55,1002.21,1027.99,214,20.35,3.37,-24,1
1741043732,2025-03-04 00:15,32.55,1002.19,1027.97,214,20.35,3.37,-20,1
1741043793,2025-03-04 00:16,32.56,1002.20,1027.99,214,20.35,3.37,-19,1
1741043853,2025-03-04 00:17,32.54,1002.20,1027.98,214,20.35,3.37,-21,1
1741043913,2025-03-04 00:18,32.44,1002.21,1028.00,214,20.35,3.32,-20,1
1741043973,2025-03-04 00:19,32.49,1002.22,1028.00,214,20.35,3.34,-20,1
1741044033,2025-03-04 00:20,32.45,1002.19,1027.97,214,20.35,3.32,-22,1
1741044093,2025-03-04 00:21,32.52,1002.18,1027.96,214,20.36,3.36,-22,1
1741044153,2025-03-04 00:22,32.53,1002.20,1027.98,214,20.21,3.24,-22,1
1741044213,2025-03-04 00:23,32.61,1002.18,1027.97,214,20.28,3.33,-22,1
1741044273,2025-03-04 00:24,32.54,1002.17,1027.95,214,20.33,3.35,-25,1
1741044334,2025-03-04 00:25,32.42,1002.14,1027.92,214,20.35,3.31,-20,1
1741044394,2025-03-04 00:26,32.53,1002.14,1027.92,214,20.35,3.36,-19,1
1741044454,2025-03-04 00:27,32.52,1002.11,1027.89,214,20.23,3.25,-22,1
1741044514,2025-03-04 00:28,32.54,1002.11,1027.89,214,20.30,3.32,-20,1
1741044574,2025-03-04 00:29,32.53,1002.11,1027.89,214,20.34,3.35,-23,1
1741044634,2025-03-04 00:30,32.53,1002.11,1027.89,214,20.35,3.36,-18,1
1741044694,2025-03-04 00:31,32.33,1002.15,1027.93,214,20.36,3.28,-21,1
1741044754,2025-03-04 00:32,32.51,1001.96,1027.74,214,20.35,3.35,-24,1
1741044814,2025-03-04 00:33,32.53,1002.00,1027.79,214,20.36,3.37,-21,1
1741044874,2025-03-04 00:34,32.53,1002.08,1027.87,214,20.35,3.36,-21,1
1741044935,2025-03-04 00:35,32.54,1002.10,1027.88,214,20.35,3.37,-25,1
1741044995,2025-03-04 00:36,32.53,1002.11,1027.89,214,20.35,3.36,-24,1
1741045055,2025-03-04 00:37,32.53,1001.81,1027.59,214,20.36,3.37,-22,1
1741045115,2025-03-04 00:38,32.51,1002.06,1027.84,214,20.35,3.35,-23,1
1741045175,2025-03-04 00:39,32.52,1002.11,1027.89,214,20.36,3.36,-21,1
1741045235,2025-03-04 00:40,32.52,1002.13,1027.91,214,20.36,3.36,-21,1
1741045295,2025-03-04 00:41,32.51,1002.10,1027.88,214,20.36,3.36,-21,1
1741045355,2025-03-04 00:42,32.51,1002.08,1027.86,214,20.36,3.36,-22,1
1741045415,2025-03-04 00:43,32.52,1002.09,1027.88,214,20.36,3.36,-21,1
1741045475,2025-03-04 00:44,32.51,1002.04,1027.82,214,20.37,3.37,-25,1
1741045535,2025-03-04 00:45,32.51,1002.07,1027.85,214,20.36,3.36,-22,1
1741045596,2025-03-04 00:46,32.51,1002.10,1027.88,214,20.37,3.37,-22,1
1741045656,2025-03-04 00:47,32.50,1002.07,1027.86,214,20.37,3.36,-22,1
1741045716,2025-03-04 00:48,32.52,1002.09,1027.88,214,20.37,3.37,-19,1
1741045776,2025-03-04 00:49,32.50,1002.08,1027.86,214,20.36,3.36,-22,1
1741045836,2025-03-04 00:50,32.51,1002.09,1027.87,214,20.36,3.36,-20,1
1741045896,2025-03-04 00:51,32.51,1002.08,1027.86,214,20.36,3.36,-19,1
1741045956,2025-03-04 00:52,32.50,1002.10,1027.89,214,20.36,3.36,-19,1
1741046016,2025-03-04 00:53,32.50,1002.09,1027.87,214,20.36,3.36,-16,1
1741046076,2025-03-04 00:54,32.51,1002.09,1027.87,214,20.36,3.36,-20,1
1741046136,2025-03-04 00:55,32.26,1002.06,1027.85,214,20.36,3.25,-21,1
1741046196,2025-03-04 00:56,32.52,1002.10,1027.88,214,20.36,3.36,-20,1
1741046257,2025-03-04 00:57,32.51,1002.12,1027.90,214,20.37,3.37,-20,1
1741046317,2025-03-04 00:58,32.51,1002.08,1027.87,214,20.36,3.36,-25,1
1741046377,2025-03-04 00:59,32.50,1002.10,1027.88,214,20.37,3.36,-21,1
1741046437,2025-03-04 01:00,32.49,1002.08,1027.87,214,20.37,3.36,-21,1
1741046497,2025-03-04 01:01,32.51,1002.09,1027.88,214,20.37,3.37,-22,1
1741046557,2025-03-04 01:02,32.51,1002.00,1027.79,214,20.36,3.36,-23,1
1741046617,2025-03-04 01:03,32.48,1001.99,1027.77,214,20.37,3.36,-24,1
1741046678,2025-03-04 01:04,32.50,1001.98,1027.76,214,20.37,3.36,-20,1
1741046738,2025-03-04 01:05,32.51,1001.98,1027.76,214,20.36,3.36,-20,1
1741046798,2025-03-04 01:06,32.52,1001.97,1027.75,214,20.37,3.37,-17,1
1741046858,2025-03-04 01:07,32.49,1001.96,1027.74,214,20.37,3.36,-19,1
1741046918,2025-03-04 01:08,32.46,1001.98,1027.76,214,20.38,3.35,-21,1
1741046978,2025-03-04 01:09,32.48,1001.95,1027.73,214,20.37,3.36,-20,1
1741047038,2025-03-04 01:10,32.50,1001.94,1027.72,214,20.38,3.37,-20,1
1741047098,2025-03-04 01:11,32.48,1001.90,1027.68,214,20.37,3.36,-20,1
1741047158,2025-03-04 01:12,32.32,1001.92,1027.70,214,20.37,3.28,-21,1
1741047218,2025-03-04 01:13,32.50,1001.94,1027.73,214,20.37,3.36,-22,1
1741047279,2025-03-04 01:14,32.51,1001.91,1027.69,214,20.36,3.36,-20,1
1741047339,2025-03-04 01:15,32.49,1001.90,1027.69,214,20.37,3.36,-23,1
1741047399,2025-03-04 01:16,32.50,1001.90,1027.69,214,20.37,3.36,-24,1
1741047459,2025-03-04 01:17,32.51,1001.91,1027.69,214,20.37,3.37,-23,1
1741047519,2025-03-04 01:18,32.44,1001.89,1027.67,214,20.37,3.34,-20,1
1741047579,2025-03-04 01:19,32.28,1001.88,1027.67,214,20.36,3.26,-20,1
1741047639,2025-03-04 01:20,32.49,1001.89,1027.67,214,20.37,3.36,-21,1
1741047699,2025-03-04 01:21,32.49,1001.89,1027.67,214,20.37,3.36,-23,1
1741047759,2025-03-04 01:22,32.49,1001.92,1027.70,214,20.37,3.36,-21,1
1741047819,2025-03-04 01:23,32.45,1001.89,1027.67,214,20.37,3.34,-23,1
1741047879,2025-03-04 01:24,32.77,1001.87,1027.65,214,20.37,3.48,-24,1
1741047939,2025-03-04 01:25,32.48,1001.84,1027.62,214,20.38,3.36,-18,1
1741048000,2025-03-04 01:26,32.54,1001.84,1027.63,214,20.37,3.38,-24,1
1741048060,2025-03-04 01:27,32.46,1001.84,1027.62,214,20.38,3.35,-23,1
1741048120,2025-03-04 01:28,32.49,1001.83,1027.61,214,20.38,3.37,-21,1
1741048180,2025-03-04 01:29,32.85,1001.83,1027.61,214,20.38,3.52,-23,1
1741048240,2025-03-04 01:30,32.48,1001.79,1027.57,214,20.38,3.36,-21,1
1741048300,2025-03-04 01:31,32.46,1001.72,1027.51,214,20.38,3.35,-20,1
1741048360,2025-03-04 01:32,32.24,1001.77,1027.55,214,20.38,3.26,-22,1
1741048420,2025-03-04 01:33,32.48,1001.78,1027.56,214,20.38,3.36,-21,1
1741048480,2025-03-04 01:34,32.45,1001.77,1027.55,214,20.38,3.35,-22,1
1741048540,2025-03-04 01:35,32.49,1001.75,1027.54,214,20.38,3.37,-18,1
1741048600,2025-03-04 01:36,32.46,1001.73,1027.51,214,20.38,3.35,-24,1
1741048661,2025-03-04 01:37,32.46,1001.73,1027.51,214,20.38,3.35,-21,1
1741048721,2025-03-04 01:38,32.47,1001.71,1027.50,214,20.37,3.35,-24,1
1741048781,2025-03-04 01:39,32.47,1001.71,1027.49,214,20.38,3.36,-24,1
1741048841,2025-03-04 01:40,32.48,1001.74,1027.52,214,20.38,3.36,-23,1
1741048901,2025-03-04 01:41,32.33,1001.76,1027.54,214,20.39,3.31,-21,1
1741048961,2025-03-04 01:42,32.45,1001.74,1027.52,214,20.39,3.36,-25,1
1741049021,2025-03-04 01:43,32.65,1001.75,1027.53,214,20.39,3.45,-24,1
1741049081,2025-03-04 01:44,32.47,1001.70,1027.49,214,20.39,3.37,-18,1
1741049141,2025-03-04 01:45,32.45,1001.71,1027.49,214,20.39,3.36,-21,1
1741049201,2025-03-04 01:46,32.44,1001.70,1027.48,214,20.39,3.35,-22,1
1741049262,2025-03-04 01:47,32.45,1001.72,1027.50,214,20.38,3.35,-20,1
1741049322,2025-03-04 01:48,32.59,1001.74,1027.52,214,20.39,3.42,-23,1
1741049382,2025-03-04 01:49,32.46,1001.75,1027.54,214,20.38,3.35,-19,1
1741049442,2025-03-04 01:50,32.45,1001.76,1027.54,214,20.38,3.35,-19,1
1741049502,2025-03-04 01:51,32.45,1001.78,1027.56,214,20.38,3.35,-20,1
1741049562,2025-03-04 01:52,32.46,1001.74,1027.52,214,20.39,3.36,-22,1
1741049622,2025-03-04 01:53,32.43,1001.70,1027.49,214,20.38,3.34,-21,1
1741049682,2025-03-04 01:54,32.45,1001.70,1027.48,214,20.39,3.36,-19,1
1741049742,2025-03-04 01:55,32.43,1001.68,1027.46,214,20.39,3.35,-24,1
1741049802,2025-03-04 01:56,32.44,1001.69,1027.48,214,20.39,3.35,-21,1
1741049862,2025-03-04 01:57,32.45,1001.72,1027.50,214,20.39,3.36,-20,1
1741049923,2025-03-04 01:58,32.45,1001.72,1027.51,214,20.39,3.36,-22,1
1741049983,2025-03-04 01:59,32.45,1001.73,1027.51,214,20.39,3.36,-18,1
1741050043,2025-03-04 02:00,32.46,1001.71,1027.49,214,20.39,3.36,-18,1
1741050103,2025-03-04 02:01,32.45,1001.69,1027.47,214,20.40,3.37,-21,1
1741050163,2025-03-04 02:02,32.45,1001.68,1027.46,214,20.39,3.36,-23,1
1741050286,2025-03-04 02:04,32.36,1001.67,1027.45,214,20.39,3.32,-21,1
1741050347,2025-03-04 02:05,32.44,1001.67,1027.45,214,20.40,3.36,-21,1
1741050407,2025-03-04 02:06,32.43,1001.67,1027.45,214,20.40,3.36,-21,1
1741050467,2025-03-04 02:07,32.44,1001.60,1027.38,214,20.39,3.35,-19,1
1741050527,2025-03-04 02:08,32.43,1001.61,1027.39,214,20.40,3.36,-24,1
1741050587,2025-03-04 02:09,32.42,1001.59,1027.38,214,20.40,3.35,-22,1
1741050648,2025-03-04 02:10,32.44,1001.31,1027.09,214,20.40,3.36,-21,1
1741050708,2025-03-04 02:11,32.42,1001.57,1027.35,214,20.40,3.35,-23,1
1741050768,2025-03-04 02:12,32.41,1001.56,1027.34,214,20.41,3.36,-24,1
1741050828,2025-03-04 02:13,32.39,1001.55,1027.33,214,20.40,3.34,-22,1
1741050889,2025-03-04 02:14,32.41,1001.53,1027.31,214,20.41,3.36,-22,1
1741050949,2025-03-04 02:15,32.39,1001.50,1027.28,214,20.39,3.34,-23,1
1741051009,2025-03-04 02:16,32.55,1001.50,1027.28,214,20.41,3.42,-22,1
1741051070,2025-03-04 02:17,32.39,1001.49,1027.28,214,20.40,3.34,-20,1
1741051130,2025-03-04 02:18,32.40,1001.49,1027.27,214,20.41,3.35,-22,1
1741051190,2025-03-04 02:19,32.38,1001.49,1027.27,214,20.39,3.33,-24,1
1741051250,2025-03-04 02:20,32.41,1001.48,1027.26,214,20.41,3.36,-23,1
1741051310,2025-03-04 02:21,32.41,1001.49,1027.27,214,20.41,3.36,-23,1
1741051371,2025-03-04 02:22,32.38,1001.47,1027.25,214,20.41,3.35,-21,1
1741051431,2025-03-04 02:23,32.38,1001.45,1027.23,214,20.41,3.35,-20,1
1741051491,2025-03-04 02:24,32.40,1001.49,1027.28,214,20.41,3.35,-22,1
1741051551,2025-03-04 02:25,32.40,1001.52,1027.30,214,20.41,3.35,-20,1
1741051611,2025-03-04 02:26,32.38,1001.50,1027.28,214,20.41,3.35,-24,1
1741051672,2025-03-04 02:27,32.40,1001.49,1027.27,214,20.41,3.35,-20,1
1741051732,2025-03-04 02:28,32.38,1001.44,1027.22,214,20.41,3.35,-21,1
1741051792,2025-03-04 02:29,32.44,1001.48,1027.26,214,20.41,3.37,-23,1
1741051853,2025-03-04 02:30,32.40,1001.46,1027.24,214,20.41,3.35,-23,1
1741051913,2025-03-04 02:31,32.40,1001.45,1027.23,214,20.41,3.35,-18,1
1741051973,2025-03-04 02:32,32.36,1001.47,1027.25,214,20.42,3.35,-20,1
1741052033,2025-03-04 02:33,32.40,1001.45,1027.23,214,20.40,3.34,-18,1
1741052094,2025-03-04 02:34,32.40,1001.46,1027.24,214,20.41,3.35,-23,1
1741052154,2025-03-04 02:35,32.40,1001.44,1027.22,214,20.41,3.35,-21,1
1741052214,2025-03-04 02:36,32.36,1001.42,1027.20,214,20.42,3.35,-18,1
1741052275,2025-03-04 02:37,32.39,1001.40,1027.18,214,20.41,3.35,-20,1
1741052335,2025-03-04 02:38,32.38,1001.40,1027.19,214,20.41,3.34,-22,1
1741052395,2025-03-04 02:39,32.36,1001.39,1027.18,214,20.41,3.34,-23,1
1741052455,2025-03-04 02:40,32.39,1001.37,1027.15,214,20.41,3.35,-20,1
1741052516,2025-03-04 02:41,32.39,1001.38,1027.16,214,20.42,3.36,-19,1
1741052576,2025-03-04 02:42,32.38,1001.38,1027.17,214,20.42,3.35,-21,1
1741052636,2025-03-04 02:43,32.39,1001.36,1027.15,214,20.41,3.35,-19,1
1741052696,2025-03-04 02:44,32.38,1001.37,1027.15,214,20.43,3.36,-20,1
1741052757,2025-03-04 02:45,32.17,1001.35,1027.13,214,20.41,3.25,-23,1
1741052817,2025-03-04 02:46,32.38,1001.36,1027.14,214,20.42,3.35,-23,1
1741052877,2025-03-04 02:47,32.38,1001.35,1027.14,214,20.42,3.35,-22,1
1741052938,2025-03-04 02:48,32.38,1001.35,1027.14,214,20.42,3.35,-22,1
1741052998,2025-03-04 02:49,32.39,1001.34,1027.12,214,20.42,3.36,-20,1
1741053058,2025-03-04 02:50,32.25,1001.34,1027.12,214,20.42,3.30,-21,1
1741053118,2025-03-04 02:51,32.38,1001.40,1027.18,214,20.42,3.35,-21,1
1741053178,2025-03-04 02:52,32.38,1001.40,1027.18,214,20.42,3.35,-20,1
1741053239,2025-03-04 02:53,32.41,1001.38,1027.17,214,20.42,3.37,-21,1
1741053299,2025-03-04 02:54,32.38,1001.41,1027.19,214,20.43,3.36,-22,1
1741053359,2025-03-04 02:55,32.38,1001.43,1027.21,214,20.43,3.36,-24,1
1741053420,2025-03-04 02:57,32.37,1001.42,1027.20,214,20.43,3.36,-23,1
1741053480,2025-03-04 02:58,32.38,1001.39,1027.17,214,20.43,3.36,-21,1
1741053540,2025-03-04 02:59,32.39,1001.37,1027.15,214,20.42,3.36,-22,1
1741053600,2025-03-04 03:00,32.75,1001.39,1027.17,214,20.42,3.52,-25,1
1741053661,2025-03-04 03:01,32.39,1001.37,1027.16,214,20.43,3.37,-24,1
1741053721,2025-03-04 03:02,32.54,1001.36,1027.15,214,20.43,3.43,-23,1
1741053781,2025-03-04 03:03,32.36,1001.37,1027.15,214,20.43,3.36,-23,1
1741053842,2025-03-04 03:04,32.40,1001.37,1027.15,214,20.43,3.37,-23,1
1741053902,2025-03-04 03:05,32.37,1001.39,1027.17,214,20.43,3.36,-21,1
1741053962,2025-03-04 03:06,32.35,1001.38,1027.17,214,20.43,3.35,-21,1
1741054023,2025-03-04 03:07,32.33,1001.36,1027.14,214,20.43,3.34,-20,1
1741054083,2025-03-04 03:08,32.37,1001.40,1027.18,214,20.43,3.36,-24,1
1741054143,2025-03-04 03:09,32.37,1001.41,1027.19,214,20.43,3.36,-19,1
1741054203,2025-03-04 03:10,32.38,1001.42,1027.20,214,20.43,3.36,-24,1
1741054264,2025-03-04 03:11,32.35,1001.37,1027.16,214,20.43,3.35,-23,1
1741054324,2025-03-04 03:12,32.35,1001.38,1027.16,214,20.43,3.35,-22,1
1741054384,2025-03-04 03:13,32.34,1001.34,1027.13,214,20.42,3.34,-23,1
1741054445,2025-03-04 03:14,32.37,1001.32,1027.10,214,20.43,3.36,-18,1
1741054505,2025-03-04 03:15,32.43,1001.29,1027.07,214,20.43,3.39,-20,1
1741054565,2025-03-04 03:16,32.44,1001.32,1027.10,214,20.44,3.40,-22,1
1741054625,2025-03-04 03:17,32.33,1001.25,1027.03,214,20.42,3.33,-23,1
1741054686,2025-03-04 03:18,32.35,1001.28,1027.06,214,20.44,3.36,-22,1
1741054746,2025-03-04 03:19,32.35,1001.29,1027.07,214,20.43,3.35,-25,1
1741054806,2025-03-04 03:20,32.32,1001.28,1027.06,214,20.43,3.34,-22,1
1741054866,2025-03-04 03:21,32.33,1001.29,1027.08,214,20.43,3.34,-22,1
1741054927,2025-03-04 03:22,32.33,1001.31,1027.09,214,20.44,3.35,-25,1
1741054987,2025-03-04 03:23,32.39,1001.29,1027.08,214,20.43,3.37,-22,1
1741055047,2025-03-04 03:24,32.34,1001.30,1027.09,214,20.43,3.35,-21,1
1741055108,2025-03-04 03:25,32.33,1001.29,1027.08,214,20.43,3.34,-23,1
1741055168,2025-03-04 03:26,32.35,1001.26,1027.04,214,20.42,3.34,-23,1
1741055228,2025-03-04 03:27,32.32,1001.25,1027.03,214,20.43,3.34,-24,1
1741055288,2025-03-04 03:28,32.32,1001.25,1027.03,214,20.44,3.35,-24,1
1741055349,2025-03-04 03:29,32.32,1001.26,1027.04,214,20.44,3.35,-21,1
1741055409,2025-03-04 03:30,32.32,1001.22,1027.01,214,20.44,3.35,-20,1
1741055469,2025-03-04 03:31,32.34,1001.19,1026.98,214,20.43,3.35,-20,1
1741055529,2025-03-04 03:32,32.33,1001.23,1027.01,214,20.43,3.34,-21,1
1741055590,2025-03-04 03:33,32.32,1001.17,1026.95,214,20.43,3.34,-21,1
1741055650,2025-03-04 03:34,32.32,1001.17,1026.95,214,20.43,3.34,-21,1
1741055710,2025-03-04 03:35,32.32,1001.14,1026.92,214,20.43,3.34,-23,1
1741055770,2025-03-04 03:36,32.32,1001.14,1026.92,214,20.43,3.34,-22,1
1741055831,2025-03-04 03:37,32.32,1001.10,1026.89,214,20.43,3.34,-21,1
1741055891,2025-03-04 03:38,32.32,1001.12,1026.90,214,20.44,3.35,-21,1
1741055951,2025-03-04 03:39,32.32,1001.13,1026.91,214,20.44,3.35,-23,1
1741056011,2025-03-04 03:40,32.32,1001.16,1026.95,214,20.40,3.31,-19,1
1741056072,2025-03-04 03:41,32.32,1001.16,1026.94,214,20.40,3.31,-21,1
1741056132,2025-03-04 03:42,32.31,1001.14,1026.92,214,20.42,3.33,-22,1
1741056192,2025-03-04 03:43,32.32,1001.12,1026.90,214,20.43,3.34,-21,1
1741056252,2025-03-04 03:44,32.33,1001.08,1026.87,214,20.43,3.34,-22,1
1741056313,2025-03-04 03:45,32.30,1000.99,1026.77,214,20.44,3.34,-24,1
1741056373,2025-03-04 03:46,32.31,1001.10,1026.88,214,20.44,3.34,-24,1
1741056433,2025-03-04 03:47,32.33,1001.14,1026.92,214,20.43,3.34,-19,1
1741056493,2025-03-04 03:48,32.33,1001.19,1026.97,214,20.43,3.34,-25,1
1741056554,2025-03-04 03:49,32.31,1001.16,1026.94,214,20.43,3.33,-21,1
1741056614,2025-03-04 03:50,32.30,1001.19,1026.97,214,20.44,3.34,-21,1
1741056674,2025-03-04 03:51,32.32,1001.19,1026.98,214,20.44,3.35,-21,1
1741056734,2025-03-04 03:52,32.31,1001.19,1026.97,214,20.44,3.34,-22,1
1741056795,2025-03-04 03:53,32.30,1001.22,1027.00,214,20.43,3.33,-20,1
1741056855,2025-03-04 03:54,32.30,1001.24,1027.03,214,20.45,3.35,-19,1
1741056915,2025-03-04 03:55,32.31,1001.23,1027.01,214,20.43,3.33,-21,1
1741056975,2025-03-04 03:56,32.27,1001.25,1027.03,214,20.44,3.32,-25,1
1741057036,2025-03-04 03:57,32.28,1001.26,1027.04,214,20.45,3.34,-20,1
1741057096,2025-03-04 03:58,32.26,1001.22,1027.01,214,20.44,3.32,-20,1
1741057156,2025-03-04 03:59,32.28,1001.26,1027.04,214,20.45,3.34,-22,1
1741057217,2025-03-04 04:00,32.28,1001.25,1027.04,214,20.44,3.33,-19,1
1741057277,2025-03-04 04:01,32.28,1001.26,1027.04,214,20.44,3.33,-20,1
1741057337,2025-03-04 04:02,32.27,1001.25,1027.04,214,20.45,3.33,-20,1
1741057397,2025-03-04 04:03,32.32,1001.22,1027.01,214,20.44,3.35,-22,1
1741057458,2025-03-04 04:04,32.29,1001.24,1027.02,214,20.44,3.33,-20,1
1741057518,2025-03-04 04:05,32.29,1001.19,1026.97,214,20.44,3.33,-24,1
1741057578,2025-03-04 04:06,32.27,1001.22,1027.00,214,20.45,3.33,-19,1
1741057638,2025-03-04 04:07,32.25,1001.21,1026.99,214,20.45,3.32,-23,1
1741057699,2025-03-04 04:08,32.28,1001.24,1027.02,214,20.45,3.34,-21,1
1741057759,2025-03-04 04:09,32.26,1001.22,1027.00,214,20.45,3.33,-22,1
1741057819,2025-03-04 04:10,32.25,1001.20,1026.98,214,20.44,3.31,-20,1
1741057880,2025-03-04 04:11,32.28,1001.18,1026.96,214,20.44,3.33,-22,1
1741057940,2025-03-04 04:12,32.29,1001.17,1026.95,214,20.44,3.33,-20,1
1741058000,2025-03-04 04:13,32.30,1001.18,1026.96,214,20.41,3.31,-22,1
1741058060,2025-03-04 04:14,32.26,1001.20,1026.99,214,20.44,3.32,-24,1
1741058120,2025-03-04 04:15,32.27,1001.18,1026.96,214,20.45,3.33,-21,1
1741058181,2025-03-04 04:16,32.27,1001.18,1026.96,214,20.44,3.32,-23,1
1741058241,2025-03-04 04:17,32.30,1001.17,1026.96,214,20.44,3.34,-22,1
1741058301,2025-03-04 04:18,32.28,1001.14,1026.92,214,20.44,3.33,-23,1
1741058361,2025-03-04 04:19,32.27,1001.17,1026.95,214,20.44,3.32,-24,1
1741058421,2025-03-04 04:20,32.26,1001.01,1026.80,214,20.45,3.33,-21,1
1741058482,2025-03-04 04:21,32.27,1001.18,1026.96,214,20.45,3.33,-17,1
1741058542,2025-03-04 04:22,32.25,1001.17,1026.96,214,20.45,3.32,-20,1
1741058602,2025-03-04 04:23,32.27,1001.15,1026.93,214,20.44,3.32,-23,1
1741058663,2025-03-04 04:24,32.27,1001.18,1026.97,214,20.44,3.32,-20,1
1741058723,2025-03-04 04:25,32.25,1001.17,1026.96,214,20.45,3.32,-20,1
1741058783,2025-03-04 04:26,32.26,1001.17,1026.95,214,20.45,3.33,-22,1
1741058843,2025-03-04 04:27,32.25,1001.17,1026.96,214,20.44,3.31,-19,1
1741058904,2025-03-04 04:28,32.26,1001.14,1026.92,214,20.45,3.33,-21,1
1741058964,2025-03-04 04:29,32.25,1001.14,1026.92,214,20.44,3.31,-22,1
1741059024,2025-03-04 04:30,32.24,1001.14,1026.92,214,20.45,3.32,-24,1
1741059085,2025-03-04 04:31,32.25,1001.15,1026.93,214,20.46,3.33,-24,1
1741059145,2025-03-04 04:32,32.25,1001.13,1026.91,214,20.45,3.32,-20,1
1741059205,2025-03-04 04:33,32.24,1001.15,1026.93,214,20.46,3.33,-19,1
1741059265,2025-03-04 04:34,32.24,1001.13,1026.92,214,20.45,3.32,-21,1
1741059326,2025-03-04 04:35,32.25,1001.14,1026.92,214,20.45,3.32,-22,1
1741059386,2025-03-04 04:36,32.36,1001.12,1026.90,214,20.44,3.36,-19,1
1741059446,2025-03-04 04:37,32.24,1001.12,1026.91,214,20.45,3.32,-18,1
1741059506,2025-03-04 04:38,32.25,1001.13,1026.91,214,20.44,3.31,-22,1
1741059567,2025-03-04 04:39,32.24,1001.14,1026.93,214,20.45,3.32,-20,1
1741059627,2025-03-04 04:40,32.23,1001.17,1026.95,214,20.45,3.31,-21,1
1741059687,2025-03-04 04:41,32.25,1001.13,1026.92,214,20.45,3.32,-25,1
1741059748,2025-03-04 04:42,32.23,1001.18,1026.96,214,20.44,3.31,-19,1
1741059808,2025-03-04 04:43,32.26,1001.19,1026.97,214,20.29,3.19,-19,1
1741059868,2025-03-04 04:44,32.24,1001.18,1026.97,214,20.45,3.32,-20,1
1741059928,2025-03-04 04:45,32.24,1001.19,1026.97,214,20.46,3.33,-20,1
1741059988,2025-03-04 04:46,32.09,1001.19,1026.97,214,20.46,3.26,-23,1
1741060049,2025-03-04 04:47,32.24,1001.20,1026.98,214,20.46,3.33,-20,1
1741060109,2025-03-04 04:48,32.24,1001.21,1026.99,214,20.46,3.33,-18,1
1741060169,2025-03-04 04:49,32.24,1001.21,1027.00,214,20.46,3.33,-21,1
1741060230,2025-03-04 04:50,31.89,1001.20,1026.98,214,20.44,3.16,-20,1
1741060290,2025-03-04 04:51,32.02,1001.23,1027.01,214,20.46,3.23,-24,1
1741060350,2025-03-04 04:52,32.23,1001.21,1027.00,214,20.46,3.32,-19,1
1741060410,2025-03-04 04:53,32.24,1001.23,1027.01,214,20.46,3.33,-23,1
1741060471,2025-03-04 04:54,32.24,1001.25,1027.04,214,20.46,3.33,-24,1
1741060531,2025-03-04 04:55,32.24,1001.25,1027.03,214,20.46,3.33,-18,1
1741060591,2025-03-04 04:56,32.25,1001.26,1027.05,214,20.46,3.33,-24,1
1741060651,2025-03-04 04:57,32.24,1001.27,1027.06,214,20.45,3.32,-24,1
1741060712,2025-03-04 04:58,32.22,1001.25,1027.03,214,20.47,3.33,-21,1
1741060772,2025-03-04 04:59,32.01,1001.23,1027.01,214,20.46,3.23,-21,1
1741060832,2025-03-04 05:00,32.21,1001.25,1027.03,214,20.46,3.31,-23,1
1741060893,2025-03-04 05:01,32.22,1001.23,1027.02,214,20.46,3.32,-22,1
1741060953,2025-03-04 05:02,32.61,1001.21,1027.00,214,20.47,3.50,-22,1
1741061013,2025-03-04 05:03,32.22,1001.24,1027.02,214,20.46,3.32,-21,1
1741061073,2025-03-04 05:04,32.00,1001.21,1027.00,214,20.46,3.22,-21,1
1741061134,2025-03-04 05:05,32.21,1001.20,1026.98,214,20.45,3.31,-21,1
1741061194,2025-03-04 05:06,32.21,1001.21,1026.99,214,20.46,3.31,-21,1
1741061254,2025-03-04 05:07,32.23,1001.17,1026.96,214,20.46,3.32,-24,1
1741061314,2025-03-04 05:08,32.22,1001.17,1026.96,214,20.46,3.32,-22,1
1741061374,2025-03-04 05:09,32.31,1001.16,1026.94,214,20.38,3.29,-23,1
1741061434,2025-03-04 05:10,32.39,1001.16,1026.95,214,20.39,3.33,-20,1
1741061494,2025-03-04 05:11,32.22,1001.16,1026.95,214,20.44,3.30,-22,1
1741061554,2025-03-04 05:12,32.21,1001.17,1026.95,214,20.45,3.30,-23,1
1741061614,2025-03-04 05:13,32.44,1001.16,1026.95,214,20.45,3.41,-20,1
1741061674,2025-03-04 05:14,32.21,1001.20,1026.98,214,20.36,3.23,-21,1
1741061735,2025-03-04 05:15,32.19,1001.17,1026.95,214,20.35,3.21,-24,1
1741061795,2025-03-04 05:16,32.19,1001.21,1026.99,214,20.44,3.29,-22,1
1741061855,2025-03-04 05:17,32.22,1001.21,1027.00,214,20.45,3.31,-20,1
1741061915,2025-03-04 05:18,32.12,1001.21,1026.99,214,20.46,3.27,-17,1
1741061975,2025-03-04 05:19,32.21,1001.19,1026.97,214,20.45,3.30,-22,1
1741062035,2025-03-04 05:20,32.03,1001.02,1026.80,214,20.46,3.24,-22,1
1741062095,2025-03-04 05:21,32.20,1001.16,1026.94,214,20.47,3.32,-22,1
1741062155,2025-03-04 05:22,32.19,1001.24,1027.03,214,20.45,3.30,-21,1
1741062215,2025-03-04 05:23,32.18,1001.26,1027.04,214,20.46,3.30,-21,1
1741062275,2025-03-04 05:24,32.18,1001.14,1026.93,214,20.47,3.31,-20,1
1741062336,2025-03-04 05:25,32.17,1001.17,1026.95,214,20.47,3.31,-20,1
1741062396,2025-03-04 05:26,32.19,1001.22,1027.00,214,20.47,3.32,-24,1
1741062456,2025-03-04 05:27,32.17,1001.28,1027.06,214,20.47,3.31,-22,1
1741062516,2025-03-04 05:28,32.26,1001.30,1027.08,214,20.47,3.35,-19,1
1741062576,2025-03-04 05:29,32.18,1001.30,1027.09,214,20.46,3.30,-20,1
1741062636,2025-03-04 05:30,32.17,1001.35,1027.14,214,20.46,3.30,-23,1
1741062696,2025-03-04 05:31,32.17,1001.37,1027.16,214,20.47,3.31,-20,1
1741062756,2025-03-04 05:32,32.18,1001.39,1027.18,214,20.46,3.30,-25,1
1741062816,2025-03-04 05:33,32.18,1001.40,1027.19,214,20.47,3.31,-21,1
1741062876,2025-03-04 05:34,32.17,1001.40,1027.18,214,20.47,3.31,-19,1
1741062937,2025-03-04 05:35,32.16,1001.42,1027.20,214,20.47,3.30,-21,1
1741062997,2025-03-04 05:36,32.15,1001.42,1027.20,214,20.47,3.30,-22,1
1741063057,2025-03-04 05:37,31.92,1001.41,1027.19,214,20.46,3.19,-20,1
1741063117,2025-03-04 05:38,32.46,1001.47,1027.25,214,20.47,3.43,-18,1
1741063177,2025-03-04 05:39,32.16,1001.46,1027.24,214,20.47,3.30,-24,1
1741063237,2025-03-04 05:40,32.16,1001.51,1027.29,214,20.47,3.30,-21,1
1741063297,2025-03-04 05:41,32.16,1001.54,1027.32,214,20.47,3.30,-23,1
1741063357,2025-03-04 05:42,32.15,1001.53,1027.31,214,20.46,3.29,-21,1
1741063417,2025-03-04 05:43,32.17,1001.51,1027.29,214,20.46,3.30,-21,1
1741063477,2025-03-04 05:44,32.17,1001.48,1027.27,214,20.47,3.31,-20,1
1741063537,2025-03-04 05:45,32.14,1001.50,1027.28,214,20.47,3.29,-22,1
1741063598,2025-03-04 05:46,32.16,1001.52,1027.30,214,20.46,3.29,-22,1
1741063658,2025-03-04 05:47,32.36,1001.53,1027.31,214,20.46,3.38,-24,1
1741063718,2025-03-04 05:48,32.15,1001.49,1027.27,214,20.47,3.30,-20,1
1741063778,2025-03-04 05:49,32.16,1001.49,1027.27,214,20.46,3.29,-24,1
1741063838,2025-03-04 05:50,32.15,1001.47,1027.25,214,20.47,3.30,-21,1
1741063898,2025-03-04 05:51,32.15,1001.42,1027.20,214,20.46,3.29,-22,1
1741063958,2025-03-04 05:52,32.15,1001.39,1027.17,214,20.47,3.30,-20,1
1741064018,2025-03-04 05:53,32.09,1001.36,1027.15,214,20.47,3.27,-22,1
1741064078,2025-03-04 05:54,32.15,1001.35,1027.13,214,20.46,3.29,-23,1
1741064138,2025-03-04 05:55,32.14,1001.32,1027.10,214,20.46,3.28,-20,1
1741064198,2025-03-04 05:56,32.15,1001.30,1027.08,214,20.47,3.30,-23,1
1741064259,2025-03-04 05:57,32.13,1001.27,1027.06,214,20.47,3.29,-21,1
1741064319,2025-03-04 05:58,32.15,1001.30,1027.08,214,20.47,3.30,-22,1
1741064379,2025-03-04 05:59,31.77,1001.35,1027.13,214,20.47,3.13,-24,1
1741064439,2025-03-04 06:00,32.15,1001.33,1027.11,214,20.46,3.29,-24,1
1741064499,2025-03-04 06:01,32.13,1001.30,1027.08,214,20.47,3.29,-21,1
1741064559,2025-03-04 06:02,32.15,1001.29,1027.07,214,20.45,3.28,-22,1
1741064619,2025-03-04 06:03,32.14,1001.27,1027.05,214,20.48,3.30,-20,1
1741064679,2025-03-04 06:04,32.13,1001.26,1027.04,214,20.48,3.30,-20,1
1741064739,2025-03-04 06:05,32.11,1001.26,1027.04,214,20.48,3.29,-25,1
1741064799,2025-03-04 06:06,32.21,1001.24,1027.02,214,20.47,3.32,-24,1
1741064860,2025-03-04 06:07,32.09,1001.28,1027.06,214,20.45,3.25,-22,1
1741064920,2025-03-04 06:08,31.87,1001.24,1027.03,214,20.47,3.17,-21,1
1741064980,2025-03-04 06:09,32.03,1001.32,1027.10,214,20.46,3.24,-23,1
1741065040,2025-03-04 06:10,32.12,1001.29,1027.08,214,20.47,3.28,-23,1
1741065100,2025-03-04 06:11,32.11,1001.31,1027.10,214,20.47,3.28,-20,1
1741065160,2025-03-04 06:12,32.11,1001.35,1027.14,214,20.47,3.28,-22,1
1741065220,2025-03-04 06:13,32.10,1001.33,1027.11,214,20.46,3.27,-24,1
1741065280,2025-03-04 06:14,32.11,1001.37,1027.15,214,20.47,3.28,-22,1
1741065340,2025-03-04 06:15,32.10,1001.40,1027.18,214,20.48,3.28,-23,1
1741065400,2025-03-04 06:16,32.09,1001.42,1027.20,214,20.48,3.28,-21,1
1741065461,2025-03-04 06:17,32.12,1001.45,1027.24,214,20.47,3.28,-22,1
1741065521,2025-03-04 06:18,32.11,1001.53,1027.31,214,20.47,3.28,-19,1
1741065581,2025-03-04 06:19,32.11,1001.52,1027.31,214,20.47,3.28,-20,1
1741065641,2025-03-04 06:20,32.10,1001.55,1027.33,214,20.47,3.27,-21,1
1741065701,2025-03-04 06:21,32.10,1001.55,1027.33,214,20.47,3.27,-21,1
1741065761,2025-03-04 06:22,32.10,1001.59,1027.38,214,20.46,3.27,-23,1
1741065821,2025-03-04 06:23,32.09,1001.60,1027.38,214,20.48,3.28,-20,1
1741065881,2025-03-04 06:24,32.10,1001.59,1027.37,214,20.47,3.27,-21,1
1741065941,2025-03-04 06:25,32.09,1001.61,1027.39,214,20.47,3.27,-20,1
1741066001,2025-03-04 06:26,32.12,1001.58,1027.37,214,20.47,3.28,-23,1
1741066061,2025-03-04 06:27,31.99,1001.59,1027.37,214,20.46,3.22,-21,1
1741066122,2025-03-04 06:28,31.88,1001.59,1027.37,214,20.48,3.19,-23,1
1741066182,2025-03-04 06:29,32.10,1001.56,1027.34,214,20.47,3.27,-20,1
1741066242,2025-03-04 06:30,32.08,1001.58,1027.37,214,20.48,3.27,-22,1
1741066302,2025-03-04 06:31,32.10,1001.56,1027.35,214,20.47,3.27,-22,1
1741066362,2025-03-04 06:32,32.10,1001.56,1027.35,214,20.48,3.28,-20,1
1741066422,2025-03-04 06:33,32.10,1001.57,1027.35,214,20.48,3.28,-21,1
1741066482,2025-03-04 06:34,32.09,1001.59,1027.38,214,20.47,3.27,-21,1
1741066542,2025-03-04 06:35,32.08,1001.59,1027.38,214,20.47,3.27,-22,1
1741066602,2025-03-04 06:36,32.07,1001.61,1027.39,214,20.48,3.27,-21,1
1741066662,2025-03-04 06:37,32.09,1001.60,1027.38,214,20.48,3.28,-21,1
1741066723,2025-03-04 06:38,32.08,1001.64,1027.42,214,20.48,3.27,-20,1
1741066783,2025-03-04 06:39,32.10,1001.66,1027.44,214,20.49,3.29,-22,1
1741066843,2025-03-04 06:40,32.10,1001.63,1027.42,214,20.47,3.27,-23,1
1741066903,2025-03-04 06:41,32.05,1001.66,1027.44,214,20.48,3.26,-26,1
1741066963,2025-03-04 06:42,32.07,1001.68,1027.46,214,20.48,3.27,-25,1
1741067023,2025-03-04 06:43,32.08,1001.69,1027.47,214,20.48,3.27,-19,1
1741067083,2025-03-04 06:44,32.09,1001.68,1027.46,214,20.48,3.28,-21,1
1741067143,2025-03-04 06:45,32.08,1001.64,1027.42,214,20.47,3.27,-19,1
1741067203,2025-03-04 06:46,32.07,1001.65,1027.44,214,20.48,3.27,-20,1
1741067263,2025-03-04 06:47,32.05,1001.65,1027.43,214,20.48,3.26,-18,1
1741067324,2025-03-04 06:48,32.09,1001.64,1027.43,214,20.48,3.28,-23,1
1741067387,2025-03-04 06:49,32.05,1001.65,1027.43,214,20.49,3.27,-22,1
1741067447,2025-03-04 06:50,32.07,1001.62,1027.40,214,20.49,3.28,-23,1
1741067507,2025-03-04 06:51,32.07,1001.61,1027.39,214,20.48,3.27,-23,1
1741067567,2025-03-04 06:52,32.04,1001.57,1027.36,214,20.48,3.26,-21,1
1741067628,2025-03-04 06:53,32.04,1001.56,1027.34,214,20.49,3.27,-23,1
1741067688,2025-03-04 06:54,32.04,1001.54,1027.32,214,20.48,3.26,-21,1
1741067748,2025-03-04 06:55,32.05,1001.50,1027.28,214,20.48,3.26,-22,1
1741067809,2025-03-04 06:56,32.03,1001.48,1027.26,214,20.49,3.26,-17,1
1741067869,2025-03-04 06:57,32.05,1001.46,1027.25,214,20.48,3.26,-22,1
1741067929,2025-03-04 06:58,32.04,1001.46,1027.25,214,20.49,3.27,-21,1
1741067989,2025-03-04 06:59,32.03,1001.42,1027.21,214,20.48,3.26,-22,1
1741068050,2025-03-04 07:00,32.07,1001.45,1027.23,214,20.49,3.28,-21,1
1741068110,2025-03-04 07:01,32.03,1001.31,1027.09,214,20.49,3.26,-23,1
1741068170,2025-03-04 07:02,32.10,1001.40,1027.18,214,20.50,3.30,-19,1
1741068230,2025-03-04 07:03,32.06,1001.38,1027.17,214,20.49,3.27,-21,1
1741068291,2025-03-04 07:04,32.03,1001.40,1027.19,214,20.48,3.26,-21,1
1741068351,2025-03-04 07:05,32.02,1001.42,1027.21,214,20.49,3.26,-21,1
1741068411,2025-03-04 07:06,32.03,1001.43,1027.21,214,20.49,3.26,-22,1
1741068471,2025-03-04 07:07,32.02,1001.39,1027.18,214,20.48,3.25,-23,1
1741068532,2025-03-04 07:08,32.02,1001.46,1027.24,214,20.49,3.26,-23,1
1741068592,2025-03-04 07:09,32.01,1001.49,1027.27,214,20.50,3.26,-24,1
1741068652,2025-03-04 07:10,32.01,1001.50,1027.29,214,20.50,3.26,-21,1
1741068712,2025-03-04 07:11,31.99,1001.54,1027.32,214,20.49,3.24,-21,1
1741068772,2025-03-04 07:12,32.02,1001.56,1027.34,214,20.49,3.26,-24,1
1741068833,2025-03-04 07:13,31.83,1001.59,1027.37,214,20.49,3.17,-20,1
1741068893,2025-03-04 07:14,32.01,1001.59,1027.37,214,20.50,3.26,-25,1
1741068953,2025-03-04 07:15,32.01,1001.60,1027.38,214,20.50,3.26,-21,1
1741069013,2025-03-04 07:16,31.96,1001.60,1027.38,214,20.50,3.24,-24,1
1741069074,2025-03-04 07:17,32.04,1001.64,1027.42,214,20.48,3.26,-23,1
1741069134,2025-03-04 07:18,32.44,1001.62,1027.41,214,20.49,3.44,-23,1
1741069194,2025-03-04 07:19,32.06,1001.66,1027.44,214,20.49,3.27,-21,1
1741069254,2025-03-04 07:20,32.03,1001.65,1027.43,214,20.50,3.27,-22,1
1741069314,2025-03-04 07:21,32.02,1001.69,1027.48,214,20.50,3.27,-22,1
1741069375,2025-03-04 07:22,32.01,1001.70,1027.48,214,20.51,3.27,-20,1
1741069435,2025-03-04 07:23,32.06,1001.68,1027.46,214,20.51,3.29,-20,1
1741069495,2025-03-04 07:24,32.11,1001.62,1027.41,214,20.52,3.32,-20,1
1741069556,2025-03-04 07:25,32.20,1001.62,1027.41,214,20.52,3.36,-24,1
1741069616,2025-03-04 07:26,32.50,1001.66,1027.44,214,20.53,3.51,-21,1
1741069676,2025-03-04 07:27,32.55,1001.66,1027.44,214,20.54,3.53,-27,1
1741069736,2025-03-04 07:28,32.68,1001.68,1027.47,214,20.54,3.59,-22,1
1741069797,2025-03-04 07:29,32.83,1001.68,1027.46,214,20.54,3.65,-23,1
1741069857,2025-03-04 07:30,33.00,1001.67,1027.46,214,20.54,3.73,-21,1
1741069917,2025-03-04 07:31,33.17,1001.67,1027.45,214,20.54,3.80,-23,1
1741069977,2025-03-04 07:32,33.36,1001.67,1027.46,214,20.53,3.87,-24,1
1741070038,2025-03-04 07:33,33.41,1001.68,1027.46,214,20.53,3.90,-20,1
1741070098,2025-03-04 07:34,33.45,1001.67,1027.45,214,20.54,3.92,-22,1
1741070158,2025-03-04 07:35,33.42,1001.67,1027.45,214,20.54,3.91,-17,1
1741070218,2025-03-04 07:36,33.42,1001.68,1027.46,214,20.54,3.91,-22,1
1741070279,2025-03-04 07:37,33.40,1001.66,1027.44,214,20.54,3.90,-21,1
1741070339,2025-03-04 07:38,33.42,1001.69,1027.47,214,20.55,3.92,-20,1
1741070399,2025-03-04 07:39,33.23,1001.64,1027.43,214,20.55,3.84,-21,1
1741070459,2025-03-04 07:40,33.45,1001.67,1027.45,214,20.55,3.93,-21,1
1741070520,2025-03-04 07:42,33.49,1001.66,1027.45,214,20.54,3.94,-22,1
1741070580,2025-03-04 07:43,33.55,1001.64,1027.43,214,20.55,3.98,-24,1
1741070640,2025-03-04 07:44,33.59,1001.64,1027.43,214,20.55,3.99,-21,1
1741070701,2025-03-04 07:45,33.70,1001.64,1027.42,214,20.54,4.03,-20,1
1741070761,2025-03-04 07:46,33.80,1001.66,1027.44,214,20.56,4.09,-20,1
1741070821,2025-03-04 07:47,33.75,1001.65,1027.43,214,20.55,4.06,-23,1
1741070881,2025-03-04 07:48,33.92,1001.59,1027.37,214,20.56,4.14,-23,1
1741070942,2025-03-04 07:49,34.01,1001.64,1027.42,214,20.55,4.17,-22,1
1741071002,2025-03-04 07:50,34.06,1001.62,1027.41,214,20.56,4.20,-16,1
1741071062,2025-03-04 07:51,34.06,1001.62,1027.41,214,20.55,4.19,-22,1
1741071123,2025-03-04 07:52,34.06,1001.58,1027.36,214,20.56,4.20,-18,1
1741071183,2025-03-04 07:53,34.05,1001.56,1027.35,214,20.55,4.19,-20,1
1741071243,2025-03-04 07:54,34.08,1001.54,1027.32,214,20.56,4.20,-21,1
1741071303,2025-03-04 07:55,34.02,1001.57,1027.35,214,20.56,4.18,-19,1
1741071364,2025-03-04 07:56,34.00,1001.54,1027.33,214,20.57,4.18,-23,1
1741071424,2025-03-04 07:57,33.96,1001.50,1027.28,214,20.57,4.16,-18,1
1741071484,2025-03-04 07:58,33.97,1001.50,1027.28,214,20.57,4.17,-19,1
1741071545,2025-03-04 07:59,33.92,1001.49,1027.27,214,20.57,4.15,-21,1
1741071605,2025-03-04 08:00,33.82,1001.51,1027.30,214,20.56,4.09,-22,1
1741071665,2025-03-04 08:01,33.89,1001.46,1027.24,214,20.57,4.13,-25,1
1741071725,2025-03-04 08:02,33.82,1001.47,1027.25,214,20.56,4.09,-23,1
1741071786,2025-03-04 08:03,33.82,1001.47,1027.26,214,20.56,4.09,-21,1
1741071846,2025-03-04 08:04,33.76,1001.49,1027.27,214,20.57,4.08,-19,1
1741071906,2025-03-04 08:05,33.75,1001.51,1027.30,214,20.57,4.08,-21,1
1741071967,2025-03-04 08:06,33.70,1001.53,1027.31,214,20.57,4.05,-21,1
1741072027,2025-03-04 08:07,33.70,1001.52,1027.30,214,20.57,4.05,-24,1
1741072087,2025-03-04 08:08,33.39,1001.54,1027.32,214,20.57,3.92,-23,1
1741072147,2025-03-04 08:09,33.64,1001.53,1027.31,214,20.58,4.04,-22,1
1741072208,2025-03-04 08:10,33.63,1001.54,1027.32,214,20.58,4.03,-24,1
1741072268,2025-03-04 08:11,33.59,1001.54,1027.32,214,20.58,4.02,-24,1
1741072328,2025-03-04 08:12,33.59,1001.51,1027.30,214,20.57,4.01,-16,1
1741072389,2025-03-04 08:13,33.67,1001.52,1027.30,214,20.57,4.04,-21,1
1741072449,2025-03-04 08:14,33.63,1001.53,1027.31,214,20.58,4.03,-24,1
1741072509,2025-03-04 08:15,33.53,1001.51,1027.30,214,20.58,3.99,-20,1
1741072569,2025-03-04 08:16,33.50,1001.54,1027.32,214,20.57,3.97,-24,1
1741072630,2025-03-04 08:17,33.48,1001.57,1027.36,214,20.58,3.97,-25,1
1741072690,2025-03-04 08:18,33.47,1001.57,1027.35,214,20.59,3.97,-22,1
1741072750,2025-03-04 08:19,33.44,1001.53,1027.32,214,20.59,3.96,-23,1
1741072810,2025-03-04 08:20,33.42,1001.53,1027.31,214,20.59,3.95,-23,1
1741072871,2025-03-04 08:21,33.31,1001.60,1027.38,214,20.59,3.91,-23,1
1741072931,2025-03-04 08:22,33.38,1001.59,1027.37,214,20.59,3.94,-21,1
1741072991,2025-03-04 08:23,33.40,1001.56,1027.35,214,20.59,3.94,-19,1
1741073051,2025-03-04 08:24,33.36,1001.56,1027.34,214,20.59,3.93,-20,1
1741073112,2025-03-04 08:25,33.35,1001.56,1027.34,214,20.59,3.92,-19,1
1741073172,2025-03-04 08:26,33.34,1001.57,1027.36,214,20.52,3.86,-20,1
1741073232,2025-03-04 08:27,33.34,1001.61,1027.39,214,20.58,3.91,-21,1
1741073292,2025-03-04 08:28,33.34,1001.56,1027.34,214,20.59,3.92,-21,1
1741073352,2025-03-04 08:29,33.32,1001.60,1027.38,214,20.60,3.92,-22,1
1741073413,2025-03-04 08:30,33.32,1001.47,1027.25,214,20.60,3.92,-21,1
1741073473,2025-03-04 08:31,33.32,1001.53,1027.31,214,20.60,3.92,-32,1
1741073533,2025-03-04 08:32,33.27,1001.57,1027.35,214,20.60,3.90,-23,1
1741073593,2025-03-04 08:33,33.29,1001.48,1027.26,214,20.60,3.91,-23,1
1741073654,2025-03-04 08:34,33.27,1001.62,1027.40,214,20.60,3.90,-23,1
1741073714,2025-03-04 08:35,33.25,1001.64,1027.42,214,20.60,3.89,-24,1
1741073774,2025-03-04 08:36,33.25,1001.63,1027.41,214,20.60,3.89,-24,1
1741073835,2025-03-04 08:37,33.71,1001.62,1027.41,214,20.61,4.09,-21,1
1741073895,2025-03-04 08:38,33.22,1001.62,1027.40,214,20.60,3.88,-22,1
1741073955,2025-03-04 08:39,33.22,1001.63,1027.42,214,20.61,3.89,-25,1
1741074015,2025-03-04 08:40,33.21,1001.65,1027.43,214,20.60,3.87,-21,1
1741074075,2025-03-04 08:41,33.21,1001.63,1027.41,214,20.60,3.87,-22,1
1741074136,2025-03-04 08:42,33.18,1001.64,1027.42,214,20.61,3.87,-22,1
1741074196,2025-03-04 08:43,33.20,1001.68,1027.46,214,20.60,3.87,-22,1
1741074256,2025-03-04 08:44,33.28,1001.66,1027.45,214,20.60,3.90,-22,1
1741074316,2025-03-04 08:45,33.17,1001.65,1027.43,214,20.61,3.86,-22,1
1741074377,2025-03-04 08:46,33.16,1001.68,1027.47,214,20.61,3.86,-21,1
1741074437,2025-03-04 08:47,33.17,1001.70,1027.48,214,20.61,3.86,-20,1
1741074497,2025-03-04 08:48,33.16,1001.71,1027.50,214,20.60,3.85,-20,1
1741074557,2025-03-04 08:49,33.21,1001.68,1027.46,214,20.61,3.88,-20,1
1741074618,2025-03-04 08:50,33.15,1001.69,1027.47,214,20.61,3.85,-24,1
1741074678,2025-03-04 08:51,33.14,1001.66,1027.44,214,20.61,3.85,-19,1
1741074738,2025-03-04 08:52,33.14,1001.63,1027.41,214,20.61,3.85,-23,1
1741074798,2025-03-04 08:53,33.18,1001.62,1027.40,214,20.61,3.87,-20,1
1741074859,2025-03-04 08:54,33.27,1001.56,1027.34,214,20.62,3.91,-21,1
1741074919,2025-03-04 08:55,33.34,1001.54,1027.32,214,20.62,3.95,-22,1
1741074979,2025-03-04 08:56,33.43,1001.56,1027.34,214,20.62,3.98,-22,1
1741075040,2025-03-04 08:57,33.43,1001.55,1027.34,214,20.62,3.98,-23,1
1741075100,2025-03-04 08:58,33.42,1001.52,1027.31,214,20.62,3.98,-22,1
1741075160,2025-03-04 08:59,33.35,1001.48,1027.27,214,20.63,3.96,-21,1
1741075220,2025-03-04 09:00,33.33,1001.52,1027.30,214,20.63,3.95,-20,1
1741075281,2025-03-04 09:01,33.31,1001.44,1027.22,214,20.62,3.93,-22,1
1741075341,2025-03-04 09:02,33.27,1001.46,1027.25,214,20.60,3.90,-20,1
1741075401,2025-03-04 09:03,33.26,1001.38,1027.16,214,20.63,3.92,-24,1
1741075461,2025-03-04 09:04,33.30,1001.41,1027.19,214,20.63,3.94,-20,1
1741075522,2025-03-04 09:05,33.27,1001.41,1027.19,214,20.63,3.92,-22,1
1741075582,2025-03-04 09:06,33.30,1001.37,1027.16,214,20.63,3.94,-23,1
1741075642,2025-03-04 09:07,33.41,1001.38,1027.16,214,20.64,3.99,-25,1
1741075702,2025-03-04 09:08,33.58,1001.38,1027.16,214,20.63,4.06,-22,1
1741075763,2025-03-04 09:09,33.66,1001.42,1027.21,214,20.64,4.10,-23,1
1741075823,2025-03-04 09:10,33.88,1001.37,1027.15,214,20.63,4.18,-21,1
1741075883,2025-03-04 09:11,33.99,1001.32,1027.11,214,20.65,4.24,-18,1
1741075943,2025-03-04 09:12,34.02,1001.27,1027.05,214,20.63,4.24,-24,1
1741076004,2025-03-04 09:13,34.00,1001.28,1027.07,214,20.65,4.25,-23,1
1741076064,2025-03-04 09:14,33.95,1001.29,1027.08,214,20.65,4.23,-20,1
1741076124,2025-03-04 09:15,33.87,1001.27,1027.05,214,20.65,4.19,-22,1
1741076184,2025-03-04 09:16,33.83,1001.34,1027.12,214,20.65,4.18,-18,1
1741076245,2025-03-04 09:17,33.75,1001.36,1027.14,214,20.66,4.15,-24,1
1741076305,2025-03-04 09:18,33.69,1001.34,1027.12,214,20.66,4.13,-25,1
1741076365,2025-03-04 09:19,33.65,1001.38,1027.16,214,20.65,4.10,-18,1
1741076426,2025-03-04 09:20,33.62,1001.40,1027.19,214,20.65,4.09,-20,1
1741076486,2025-03-04 09:21,33.60,1001.38,1027.16,214,20.65,4.08,-20,1
1741076546,2025-03-04 09:22,33.56,1001.36,1027.14,214,20.66,4.08,-24,1
1741076607,2025-03-04 09:23,33.53,1001.38,1027.17,214,20.66,4.06,-22,1
1741076667,2025-03-04 09:24,33.49,1001.37,1027.15,214,20.66,4.04,-21,1
1741076727,2025-03-04 09:25,33.12,1001.38,1027.16,214,20.66,3.89,-24,1
1741076788,2025-03-04 09:26,33.47,1001.38,1027.16,214,20.67,4.04,-23,1
1741076848,2025-03-04 09:27,33.45,1001.35,1027.14,214,20.67,4.03,-23,1
1741076908,2025-03-04 09:28,33.43,1001.42,1027.20,214,20.67,4.03,-21,1
1741076968,2025-03-04 09:29,33.43,1001.45,1027.23,214,20.67,4.03,-23,1
1741077029,2025-03-04 09:30,33.41,1001.45,1027.23,214,20.66,4.01,-21,1
1741077089,2025-03-04 09:31,33.39,1001.41,1027.19,214,20.67,4.01,-23,1
1741077149,2025-03-04 09:32,33.38,1001.42,1027.20,214,20.67,4.01,-23,1
1741077209,2025-03-04 09:33,33.39,1001.43,1027.21,214,20.66,4.00,-22,1
1741077270,2025-03-04 09:34,33.36,1001.41,1027.19,214,20.67,4.00,-23,1
1741077330,2025-03-04 09:35,33.38,1001.46,1027.24,214,20.67,4.01,-23,1
1741077390,2025-03-04 09:36,33.33,1001.42,1027.20,214,20.67,3.98,-20,1
1741077451,2025-03-04 09:37,33.33,1001.46,1027.24,214,20.68,3.99,-22,1
1741077511,2025-03-04 09:38,33.39,1001.43,1027.22,214,20.67,4.01,-19,1
1741077571,2025-03-04 09:39,33.28,1001.40,1027.18,214,20.67,3.96,-24,1
1741077631,2025-03-04 09:40,33.28,1001.42,1027.20,214,20.68,3.97,-22,1
1741077692,2025-03-04 09:41,32.86,1001.36,1027.15,214,20.67,3.78,-24,1
1741077752,2025-03-04 09:42,33.26,1001.39,1027.17,214,20.67,3.96,-19,1
1741077812,2025-03-04 09:43,33.26,1001.35,1027.13,214,20.68,3.96,-21,1
1741077873,2025-03-04 09:44,33.24,1001.34,1027.13,214,20.67,3.95,-21,1
1741077933,2025-03-04 09:45,33.24,1001.33,1027.11,214,20.68,3.95,-20,1
1741077993,2025-03-04 09:46,33.22,1001.31,1027.09,214,20.68,3.95,-25,1
1741078054,2025-03-04 09:47,33.16,1001.36,1027.14,214,20.68,3.92,-20,1
1741078114,2025-03-04 09:48,33.18,1001.35,1027.14,214,20.67,3.92,-21,1
1741078174,2025-03-04 09:49,33.28,1001.36,1027.14,214,20.68,3.97,-24,1
1741078234,2025-03-04 09:50,33.15,1001.34,1027.12,214,20.67,3.91,-20,1
1741078294,2025-03-04 09:51,33.15,1001.33,1027.11,214,20.67,3.91,-22,1
1741078355,2025-03-04 09:52,33.25,1001.35,1027.13,214,20.68,3.96,-20,1
1741078415,2025-03-04 09:53,33.14,1001.39,1027.17,214,20.58,3.83,-20,1
1741078475,2025-03-04 09:54,33.10,1001.35,1027.14,214,20.67,3.89,-20,1
1741078535,2025-03-04 09:55,33.11,1001.41,1027.20,214,20.64,3.86,-23,1
1741078595,2025-03-04 09:56,33.09,1001.43,1027.21,214,20.68,3.89,-18,1
1741078655,2025-03-04 09:57,33.09,1001.43,1027.21,214,20.65,3.86,-21,1
1741078715,2025-03-04 09:58,33.09,1001.41,1027.19,214,20.68,3.89,-21,1
1741078775,2025-03-04 09:59,33.06,1001.27,1027.06,214,20.67,3.87,-23,1
1741078835,2025-03-04 10:00,33.05,1001.47,1027.26,214,20.66,3.86,-19,1
1741078896,2025-03-04 10:01,33.02,1001.47,1027.25,214,20.68,3.86,-21,1
1741078956,2025-03-04 10:02,33.00,1001.43,1027.22,214,20.67,3.84,-19,1
1741079016,2025-03-04 10:03,33.03,1001.41,1027.20,214,20.68,3.87,-20,1
1741079076,2025-03-04 10:04,33.01,1001.44,1027.23,214,20.67,3.85,-21,1
1741079136,2025-03-04 10:05,33.16,1001.39,1027.17,214,20.68,3.92,-21,1
1741079196,2025-03-04 10:06,32.95,1001.44,1027.22,214,20.68,3.83,-22,1
1741079256,2025-03-04 10:07,32.84,1001.41,1027.20,214,20.68,3.78,-25,1
1741079317,2025-03-04 10:08,32.95,1001.40,1027.18,214,20.68,3.83,-21,1
1741079377,2025-03-04 10:09,32.95,1001.41,1027.19,214,20.68,3.83,-19,1
1741079437,2025-03-04 10:10,32.96,1001.31,1027.09,214,20.68,3.83,-23,1
1741079497,2025-03-04 10:11,32.92,1001.30,1027.08,214,20.67,3.81,-23,1
1741079557,2025-03-04 10:12,32.90,1001.27,1027.05,214,20.67,3.80,-21,1
1741079617,2025-03-04 10:13,32.89,1001.27,1027.06,214,20.67,3.80,-24,1
1741079677,2025-03-04 10:14,32.90,1001.26,1027.05,214,20.68,3.81,-20,1
1741079737,2025-03-04 10:15,32.86,1001.28,1027.06,214,20.68,3.79,-25,1
1741079798,2025-03-04 10:16,32.86,1001.30,1027.08,214,20.68,3.79,-21,1
1741079858,2025-03-04 10:17,32.85,1001.29,1027.08,214,20.67,3.78,-22,1
1741079918,2025-03-04 10:18,32.84,1001.33,1027.11,214,20.68,3.78,-22,1
1741079978,2025-03-04 10:19,32.73,1001.29,1027.08,214,20.68,3.73,-22,1
1741080038,2025-03-04 10:20,32.88,1001.32,1027.10,214,20.68,3.80,-23,1
1741080098,2025-03-04 10:21,33.04,1001.28,1027.07,214,20.69,3.88,-23,1
1741080158,2025-03-04 10:22,32.82,1001.31,1027.10,214,20.67,3.76,-25,1
1741080219,2025-03-04 10:23,32.82,1001.29,1027.08,214,20.68,3.77,-21,1
1741080279,2025-03-04 10:24,32.79,1001.26,1027.04,214,20.67,3.75,-20,1
1741080339,2025-03-04 10:25,32.79,1001.24,1027.03,214,20.68,3.76,-19,1
1741080399,2025-03-04 10:26,32.75,1001.30,1027.08,214,20.68,3.74,-26,1
1741080459,2025-03-04 10:27,32.76,1001.29,1027.07,214,20.68,3.75,-22,1
1741080519,2025-03-04 10:28,32.75,1001.33,1027.12,214,20.68,3.74,-20,1
1741080579,2025-03-04 10:29,32.76,1001.27,1027.05,214,20.68,3.75,-19,1
1741080639,2025-03-04 10:30,32.74,1001.29,1027.07,214,20.67,3.73,-20,1
1741080700,2025-03-04 10:31,32.84,1001.26,1027.04,214,20.68,3.78,-23,1
1741080760,2025-03-04 10:32,32.71,1001.29,1027.08,214,20.67,3.72,-23,1
1741080820,2025-03-04 10:33,32.71,1001.20,1026.99,214,20.67,3.72,-23,1
1741080880,2025-03-04 10:34,32.72,1001.26,1027.04,214,20.67,3.72,-23,1
1741080940,2025-03-04 10:35,32.85,1001.23,1027.02,214,20.68,3.79,-22,1
1741081000,2025-03-04 10:36,32.69,1001.24,1027.02,214,20.68,3.72,-24,1
1741081060,2025-03-04 10:37,32.70,1001.26,1027.05,214,20.67,3.71,-23,1
1741081120,2025-03-04 10:38,32.71,1001.25,1027.03,214,20.66,3.71,-23,1
1741081181,2025-03-04 10:39,32.70,1001.30,1027.08,214,20.68,3.72,-22,1
1741081241,2025-03-04 10:40,32.69,1001.26,1027.04,214,20.68,3.72,-21,1
1741081301,2025-03-04 10:41,32.85,1001.25,1027.03,214,20.67,3.78,-21,1
1741081361,2025-03-04 10:42,32.70,1001.30,1027.08,214,20.65,3.69,-20,1
1741081421,2025-03-04 10:43,32.69,1001.26,1027.05,214,20.67,3.71,-24,1
1741081481,2025-03-04 10:44,32.69,1001.26,1027.04,214,20.67,3.71,-26,1
1741081541,2025-03-04 10:45,32.69,1001.24,1027.02,214,20.67,3.71,-20,1
1741081602,2025-03-04 10:46,32.66,1001.20,1026.98,214,20.66,3.69,-22,1
1741081662,2025-03-04 10:47,32.42,1001.21,1026.99,214,20.67,3.59,-24,1
1741081722,2025-03-04 10:48,32.65,1001.22,1027.00,214,20.67,3.69,-21,1
1741081782,2025-03-04 10:49,32.63,1001.20,1026.98,214,20.66,3.68,-22,1
1741081842,2025-03-04 10:50,32.64,1001.26,1027.04,214,20.67,3.69,-22,1
1741081902,2025-03-04 10:51,32.64,1001.26,1027.04,214,20.67,3.69,-21,1
1741081962,2025-03-04 10:52,32.79,1001.28,1027.06,214,20.68,3.76,-18,1
1741082022,2025-03-04 10:53,32.61,1001.30,1027.08,214,20.68,3.68,-21,1
1741082083,2025-03-04 10:54,32.57,1001.29,1027.08,214,20.68,3.66,-19,1
1741082143,2025-03-04 10:55,32.62,1001.27,1027.05,214,20.67,3.68,-18,1
1741082203,2025-03-04 10:56,32.62,1001.29,1027.07,214,20.67,3.68,-23,1
1741082263,2025-03-04 10:57,32.63,1001.38,1027.16,214,20.66,3.67,-18,1
1741082323,2025-03-04 10:58,32.65,1001.25,1027.03,214,20.65,3.67,-20,1
1741082383,2025-03-04 10:59,32.66,1001.31,1027.10,214,20.64,3.67,-20,1
1741082443,2025-03-04 11:00,32.62,1001.24,1027.02,214,20.63,3.64,-22,1
1741082504,2025-03-04 11:01,32.70,1001.28,1027.07,214,20.62,3.67,-22,1
1741082564,2025-03-04 11:02,32.70,1001.22,1027.00,214,20.61,3.66,-22,1
1741082624,2025-03-04 11:03,32.94,1001.21,1026.99,214,20.60,3.76,-24,1
1741082684,2025-03-04 11:04,32.76,1001.22,1027.00,214,20.59,3.67,-21,1
1741082744,2025-03-04 11:05,32.73,1001.24,1027.02,214,20.59,3.66,-19,1
1741082807,2025-03-04 11:06,32.99,1001.16,1026.95,214,20.59,3.77,-20,1
1741082867,2025-03-04 11:07,32.81,1001.14,1026.93,214,20.57,3.67,-22,1
1741082927,2025-03-04 11:08,32.85,1001.18,1026.96,214,20.57,3.69,-22,1
1741082988,2025-03-04 11:09,32.86,1001.16,1026.94,214,20.56,3.69,-21,1
1741083048,2025-03-04 11:10,32.89,1001.15,1026.93,214,20.56,3.70,-23,1
1741083108,2025-03-04 11:11,32.93,1001.17,1026.96,214,20.55,3.71,-23,1
1741083168,2025-03-04 11:12,32.96,1001.19,1026.97,214,20.54,3.71,-22,1
1741083229,2025-03-04 11:13,32.96,1001.17,1026.95,214,20.53,3.70,-25,1
1741083289,2025-03-04 11:14,32.96,1001.24,1027.02,214,20.53,3.70,-23,1
1741083349,2025-03-04 11:15,32.96,1001.25,1027.03,214,20.53,3.70,-19,1
1741083410,2025-03-04 11:16,32.97,1001.27,1027.05,214,20.52,3.70,-21,1
1741083470,2025-03-04 11:17,32.96,1001.29,1027.07,214,20.52,3.69,-20,1
1741083530,2025-03-04 11:18,32.95,1001.33,1027.11,214,20.51,3.68,-20,1
1741083590,2025-03-04 11:19,32.97,1001.30,1027.08,214,20.51,3.69,-25,1
1741083651,2025-03-04 11:20,32.80,1001.31,1027.09,214,20.50,3.61,-20,1
1741083711,2025-03-04 11:21,32.96,1001.33,1027.11,214,20.48,3.66,-21,1
1741083771,2025-03-04 11:22,32.94,1001.34,1027.12,214,20.49,3.66,-19,1
1741083832,2025-03-04 11:23,32.97,1001.32,1027.10,214,20.49,3.67,-21,1
1741083892,2025-03-04 11:24,32.89,1001.29,1027.07,214,20.49,3.64,-24,1
1741083952,2025-03-04 11:25,32.95,1001.30,1027.09,214,20.48,3.66,-24,1
1741084012,2025-03-04 11:26,32.95,1001.28,1027.06,214,20.48,3.66,-20,1
1741084073,2025-03-04 11:27,32.94,1001.25,1027.04,214,20.47,3.64,-22,1
1741084133,2025-03-04 11:28,32.97,1001.29,1027.07,214,20.47,3.66,-24,1
1741084193,2025-03-04 11:29,32.99,1001.26,1027.05,214,20.46,3.65,-28,1
1741084254,2025-03-04 11:30,32.99,1001.27,1027.06,214,20.46,3.65,-24,1
1741084314,2025-03-04 11:31,32.99,1001.24,1027.02,214,20.46,3.65,-21,1
1741084374,2025-03-04 11:32,33.00,1001.22,1027.00,214,20.46,3.66,-24,1
1741084434,2025-03-04 11:33,33.02,1001.23,1027.01,214,20.46,3.67,-22,1
1741084495,2025-03-04 11:34,33.01,1001.28,1027.06,214,20.46,3.66,-23,1
1741084555,2025-03-04 11:35,33.00,1001.24,1027.03,214,20.44,3.64,-20,1
1741084615,2025-03-04 11:36,33.03,1001.20,1026.98,214,20.45,3.66,-20,1
1741084676,2025-03-04 11:37,33.03,1001.21,1026.99,214,20.44,3.65,-24,1
1741084736,2025-03-04 11:38,33.21,1001.18,1026.97,214,20.44,3.73,-21,1
1741084796,2025-03-04 11:39,33.05,1001.22,1027.01,214,20.43,3.65,-22,1
1741084856,2025-03-04 11:40,33.07,1001.20,1026.99,214,20.44,3.67,-20,1
1741084917,2025-03-04 11:41,33.06,1001.22,1027.01,214,20.42,3.65,-20,1
1741084977,2025-03-04 11:42,33.28,1001.20,1026.98,214,20.43,3.75,-21,1
1741085037,2025-03-04 11:43,33.10,1001.20,1026.98,214,20.43,3.68,-23,1
1741085098,2025-03-04 11:44,33.11,1001.21,1026.99,214,20.42,3.67,-22,1
1741085158,2025-03-04 11:45,33.12,1001.24,1027.02,214,20.42,3.68,-21,1
1741085218,2025-03-04 11:46,33.12,1001.25,1027.04,214,20.42,3.68,-21,1
1741085279,2025-03-04 11:47,33.15,1001.23,1027.01,214,20.43,3.70,-24,1
1741085339,2025-03-04 11:48,33.16,1001.23,1027.01,214,20.43,3.70,-20,1
1741085399,2025-03-04 11:49,33.17,1001.26,1027.04,214,20.43,3.70,-24,1
1741085459,2025-03-04 11:50,33.20,1001.22,1027.01,214,20.41,3.70,-22,1
1741085520,2025-03-04 11:52,33.20,1001.20,1026.99,214,20.42,3.71,-21,1
1741085580,2025-03-04 11:53,33.21,1001.28,1027.06,214,20.42,3.71,-18,1
1741085640,2025-03-04 11:54,33.23,1001.24,1027.02,214,20.41,3.71,-23,1
1741085700,2025-03-04 11:55,33.22,1001.23,1027.02,214,20.43,3.73,-20,1
1741085761,2025-03-04 11:56,33.25,1001.20,1026.99,214,20.42,3.73,-21,1
1741085821,2025-03-04 11:57,33.27,1001.21,1027.00,214,20.41,3.73,-24,1
1741085881,2025-03-04 11:58,33.30,1001.19,1026.97,214,20.42,3.75,-23,1
1741085942,2025-03-04 11:59,33.31,1001.20,1026.98,214,20.42,3.76,-22,1
1741086002,2025-03-04 12:00,33.35,1001.18,1026.97,214,20.42,3.77,-23,1
1741086062,2025-03-04 12:01,33.36,1001.21,1026.99,214,20.42,3.78,-20,1
1741086122,2025-03-04 12:02,33.34,1001.12,1026.90,214,20.41,3.76,-20,1
1741086183,2025-03-04 12:03,33.37,1001.17,1026.96,214,20.41,3.77,-22,1
1741086243,2025-03-04 12:04,33.39,1001.15,1026.94,214,20.41,3.78,-23,1
1741086303,2025-03-04 12:05,33.42,1001.14,1026.92,214,20.40,3.78,-26,1
1741086363,2025-03-04 12:06,33.42,1001.11,1026.90,214,20.40,3.79,-22,1
1741086424,2025-03-04 12:07,33.42,1001.07,1026.85,214,20.41,3.79,-20,1
1741086484,2025-03-04 12:08,33.42,1001.02,1026.81,214,20.40,3.79,-24,1
1741086544,2025-03-04 12:09,33.43,1001.05,1026.84,214,20.40,3.79,-20,1
1741086605,2025-03-04 12:10,33.50,1001.06,1026.85,214,20.40,3.82,-22,1
1741086665,2025-03-04 12:11,33.61,1001.03,1026.81,214,20.40,3.87,-22,1
1741086725,2025-03-04 12:12,33.47,1001.00,1026.78,214,20.39,3.80,-21,1
1741086785,2025-03-04 12:13,33.48,1000.97,1026.76,214,20.39,3.80,-21,1
1741086846,2025-03-04 12:14,33.55,1001.03,1026.81,214,20.41,3.85,-22,1
1741086906,2025-03-04 12:15,33.61,1001.02,1026.81,214,20.40,3.87,-19,1
1741086966,2025-03-04 12:16,33.60,1000.98,1026.76,214,20.40,3.86,-21,1
1741087027,2025-03-04 12:17,33.60,1000.98,1026.77,214,20.40,3.86,-23,1
1741087087,2025-03-04 12:18,33.60,1000.94,1026.72,214,20.40,3.86,-21,1
1741087147,2025-03-04 12:19,33.62,1000.95,1026.73,214,20.39,3.86,-22,1
1741087208,2025-03-04 12:20,33.63,1000.92,1026.70,214,20.40,3.88,-21,1
1741087268,2025-03-04 12:21,33.65,1000.89,1026.67,214,20.39,3.88,-19,1
1741087328,2025-03-04 12:22,33.68,1000.93,1026.71,214,20.40,3.90,-24,1
1741087388,2025-03-04 12:23,33.66,1000.95,1026.73,214,20.39,3.88,-22,1
1741087449,2025-03-04 12:24,33.67,1000.94,1026.72,214,20.40,3.89,-23,1
1741087509,2025-03-04 12:25,33.75,1000.94,1026.72,214,20.39,3.92,-23,1
1741087569,2025-03-04 12:26,33.73,1000.93,1026.71,214,20.39,3.91,-23,1
1741087630,2025-03-04 12:27,33.79,1000.94,1026.72,214,20.39,3.93,-22,1
1741087690,2025-03-04 12:28,33.79,1000.97,1026.75,214,20.40,3.94,-23,1
1741087750,2025-03-04 12:29,33.88,1000.93,1026.71,214,20.40,3.98,-23,1
1741087810,2025-03-04 12:30,33.81,1000.93,1026.71,214,20.39,3.94,-21,1
1741087871,2025-03-04 12:31,33.76,1000.91,1026.70,214,20.39,3.92,-19,1
1741087931,2025-03-04 12:32,33.77,1000.87,1026.65,214,20.37,3.91,-20,1
1741087991,2025-03-04 12:33,33.74,1000.91,1026.69,214,20.39,3.91,-20,1
1741088051,2025-03-04 12:34,33.72,1000.86,1026.65,214,20.38,3.89,-22,1
1741088112,2025-03-04 12:35,33.69,1000.82,1026.61,214,20.38,3.88,-25,1
1741088172,2025-03-04 12:36,33.66,1000.79,1026.57,214,20.38,3.87,-24,1
1741088232,2025-03-04 12:37,33.64,1000.78,1026.56,214,20.30,3.79,-21,1
1741088293,2025-03-04 12:38,33.58,1000.83,1026.61,214,20.36,3.82,-21,1
1741088353,2025-03-04 12:39,33.55,1000.86,1026.64,214,20.37,3.82,-21,1
1741088413,2025-03-04 12:40,33.54,1000.70,1026.48,214,20.38,3.82,-19,1
1741088473,2025-03-04 12:41,33.50,1000.68,1026.46,214,20.37,3.80,-21,1
1741088534,2025-03-04 12:42,33.50,1000.77,1026.56,214,20.37,3.79,-20,1
1741088594,2025-03-04 12:43,33.47,1000.77,1026.56,214,20.38,3.79,-21,1
1741088654,2025-03-04 12:44,33.35,1000.78,1026.56,214,20.38,3.74,-23,1
1741088714,2025-03-04 12:45,33.46,1000.64,1026.42,214,20.37,3.78,-20,1
1741088775,2025-03-04 12:46,33.55,1000.72,1026.51,214,20.37,3.82,-18,1
1741088835,2025-03-04 12:47,33.37,1000.72,1026.50,214,20.37,3.74,-20,1
1741088895,2025-03-04 12:48,33.54,1000.72,1026.51,214,20.36,3.80,-21,1
1741088955,2025-03-04 12:49,33.42,1000.68,1026.46,214,20.37,3.76,-20,1
1741089016,2025-03-04 12:50,33.42,1000.67,1026.45,214,20.37,3.76,-20,1
1741089076,2025-03-04 12:51,33.41,1000.68,1026.47,214,20.37,3.76,-21,1
1741089136,2025-03-04 12:52,33.42,1000.69,1026.47,214,20.37,3.76,-19,1
1741089196,2025-03-04 12:53,33.42,1000.70,1026.48,214,20.37,3.76,-20,1
1741089257,2025-03-04 12:54,33.42,1000.67,1026.46,214,20.36,3.75,-24,1
1741089317,2025-03-04 12:55,33.41,1000.66,1026.44,214,20.38,3.77,-21,1
1741089377,2025-03-04 12:56,33.40,1000.68,1026.46,214,20.37,3.75,-22,1
1741089437,2025-03-04 12:57,33.41,1000.66,1026.45,214,20.37,3.76,-19,1
1741089497,2025-03-04 12:58,33.39,1000.61,1026.39,214,20.37,3.75,-23,1
1741089558,2025-03-04 12:59,33.44,1000.58,1026.36,214,20.37,3.77,-24,1
1741089618,2025-03-04 13:00,33.41,1000.61,1026.39,214,20.37,3.76,-24,1
1741089678,2025-03-04 13:01,33.39,1000.62,1026.40,214,20.37,3.75,-21,1
1741089739,2025-03-04 13:02,33.40,1000.62,1026.40,214,20.37,3.75,-22,1
1741089799,2025-03-04 13:03,33.43,1000.62,1026.40,214,20.36,3.76,-20,1
1741089859,2025-03-04 13:04,33.41,1000.55,1026.33,214,20.36,3.75,-19,1
1741089919,2025-03-04 13:05,33.42,1000.53,1026.31,214,20.36,3.75,-21,1
1741089980,2025-03-04 13:06,33.43,1000.54,1026.32,214,20.37,3.77,-21,1
1741090040,2025-03-04 13:07,33.44,1000.51,1026.30,214,20.37,3.77,-25,1
1741090100,2025-03-04 13:08,33.43,1000.48,1026.26,214,20.35,3.75,-24,1
1741090160,2025-03-04 13:09,33.42,1000.50,1026.29,214,20.37,3.76,-19,1
1741090221,2025-03-04 13:10,33.42,1000.45,1026.23,214,20.37,3.76,-24,1
1741090281,2025-03-04 13:11,33.43,1000.49,1026.27,214,20.36,3.76,-23,1
1741090341,2025-03-04 13:12,33.43,1000.43,1026.21,214,20.36,3.76,-20,1
1741090401,2025-03-04 13:13,33.39,1000.45,1026.23,214,20.36,3.74,-21,1
1741090462,2025-03-04 13:14,33.43,1000.39,1026.17,214,20.36,3.76,-22,1
1741090522,2025-03-04 13:15,33.59,1000.39,1026.18,214,20.36,3.83,-21,1
1741090582,2025-03-04 13:16,33.42,1000.39,1026.17,214,20.35,3.74,-21,1
1741090642,2025-03-04 13:17,33.41,1000.38,1026.17,214,20.35,3.74,-21,1
1741090702,2025-03-04 13:18,33.43,1000.35,1026.13,214,20.35,3.75,-21,1
1741090763,2025-03-04 13:19,33.41,1000.32,1026.11,214,20.34,3.73,-22,1
1741090823,2025-03-04 13:20,33.42,1000.30,1026.09,214,20.36,3.75,-20,1
1741090883,2025-03-04 13:21,33.43,1000.29,1026.08,214,20.35,3.75,-21,1
1741090943,2025-03-04 13:22,33.44,1000.30,1026.09,214,20.36,3.76,-23,1
1741091004,2025-03-04 13:23,33.62,1000.28,1026.06,214,20.35,3.83,-20,1
1741091064,2025-03-04 13:24,33.45,1000.26,1026.04,214,20.34,3.75,-24,1
1741091124,2025-03-04 13:25,33.48,1000.22,1026.00,214,20.34,3.76,-20,1
1741091184,2025-03-04 13:26,33.49,1000.17,1025.95,214,20.35,3.77,-24,1
1741091245,2025-03-04 13:27,33.47,1000.18,1025.96,214,20.34,3.76,-25,1
1741091305,2025-03-04 13:28,33.51,1000.18,1025.97,214,20.34,3.77,-24,1
1741091365,2025-03-04 13:29,33.48,1000.15,1025.93,214,20.34,3.76,-19,1
1741091425,2025-03-04 13:30,33.47,1000.13,1025.91,214,20.34,3.76,-23,1
1741091485,2025-03-04 13:31,33.50,1000.15,1025.94,214,20.34,3.77,-21,1
1741091546,2025-03-04 13:32,33.51,1000.15,1025.93,214,20.32,3.75,-21,1
1741091606,2025-03-04 13:33,33.55,1000.16,1025.95,214,20.34,3.79,-22,1
1741091666,2025-03-04 13:34,33.53,1000.11,1025.89,214,20.35,3.79,-22,1
1741091726,2025-03-04 13:35,33.58,1000.10,1025.88,214,20.35,3.81,-21,1
1741091787,2025-03-04 13:36,33.60,1000.11,1025.90,214,20.34,3.81,-24,1
1741091847,2025-03-04 13:37,33.59,1000.09,1025.87,214,20.34,3.81,-20,1
1741091907,2025-03-04 13:38,33.62,1000.07,1025.85,214,20.35,3.83,-21,1
1741091967,2025-03-04 13:39,33.62,1000.02,1025.81,214,20.34,3.82,-20,1
1741092027,2025-03-04 13:40,33.63,1000.01,1025.80,214,20.34,3.82,-20,1
1741092088,2025-03-04 13:41,33.64,1000.02,1025.80,214,20.34,3.83,-20,1
1741092148,2025-03-04 13:42,33.62,1000.01,1025.79,214,20.34,3.82,-23,1
1741092208,2025-03-04 13:43,33.62,1000.03,1025.81,214,20.34,3.82,-23,1
1741092329,2025-03-04 13:45,33.51,1000.03,1025.81,214,20.34,3.77,-20,1
1741092389,2025-03-04 13:46,33.61,999.96,1025.75,214,20.33,3.81,-24,1
1741092449,2025-03-04 13:47,33.63,1000.01,1025.79,214,20.34,3.82,-18,1
1741092510,2025-03-04 13:48,33.53,999.99,1025.78,214,20.35,3.79,-23,1
1741092570,2025-03-04 13:49,33.62,1000.00,1025.78,214,20.34,3.82,-21,1
1741092630,2025-03-04 13:50,33.64,1000.01,1025.79,214,20.34,3.83,-20,1
1741092691,2025-03-04 13:51,33.65,999.97,1025.76,214,20.34,3.83,-21,1
1741092751,2025-03-04 13:52,34.03,999.98,1025.76,214,20.34,3.99,-20,1
1741092811,2025-03-04 13:53,33.69,999.93,1025.71,214,20.33,3.84,-22,1
1741092871,2025-03-04 13:54,33.71,999.90,1025.68,214,20.33,3.85,-22,1
1741092932,2025-03-04 13:55,33.71,999.93,1025.71,214,20.34,3.86,-22,1
1741092992,2025-03-04 13:56,33.69,999.96,1025.74,214,20.34,3.85,-21,1
1741093052,2025-03-04 13:57,33.59,999.93,1025.72,214,20.34,3.81,-22,1
1741093112,2025-03-04 13:58,33.70,999.93,1025.71,214,20.33,3.84,-20,1
1741093173,2025-03-04 13:59,33.72,999.98,1025.76,214,20.34,3.86,-21,1
1741093233,2025-03-04 14:00,33.73,1000.00,1025.78,214,20.34,3.87,-20,1
1741093293,2025-03-04 14:01,33.76,999.99,1025.77,214,20.34,3.88,-20,1
1741093353,2025-03-04 14:02,33.77,1000.00,1025.79,214,20.35,3.89,-22,1
1741093413,2025-03-04 14:03,33.79,1000.00,1025.78,214,20.34,3.89,-19,1
1741093474,2025-03-04 14:04,33.81,1000.04,1025.82,214,20.34,3.90,-23,1
1741093534,2025-03-04 14:05,33.81,1000.00,1025.78,214,20.34,3.90,-22,1
1741093594,2025-03-04 14:06,33.81,999.98,1025.76,214,20.34,3.90,-22,1
1741093655,2025-03-04 14:07,34.00,999.98,1025.76,214,20.34,3.98,-24,1
1741093715,2025-03-04 14:08,33.92,999.95,1025.74,214,20.34,3.94,-19,1
1741093775,2025-03-04 14:09,33.91,999.97,1025.75,214,20.33,3.93,-22,1
1741093896,2025-03-04 14:11,34.11,999.88,1025.67,214,20.34,4.03,-19,1
1741093956,2025-03-04 14:12,33.84,999.93,1025.71,214,20.34,3.91,-22,1
1741094016,2025-03-04 14:13,34.01,999.94,1025.72,214,20.34,3.98,-18,1
1741094077,2025-03-04 14:14,34.01,999.93,1025.71,214,20.34,3.98,-22,1
1741094137,2025-03-04 14:15,34.00,999.97,1025.75,214,20.35,3.99,-20,1
1741094197,2025-03-04 14:16,34.05,999.97,1025.75,214,20.34,4.00,-22,1
1741094258,2025-03-04 14:17,34.05,999.93,1025.72,214,20.34,4.00,-19,1
1741094318,2025-03-04 14:18,34.02,999.93,1025.71,214,20.34,3.99,-20,1
1741094378,2025-03-04 14:19,34.11,999.90,1025.68,214,20.34,4.03,-24,1
1741094438,2025-03-04 14:20,34.10,999.89,1025.68,214,20.34,4.02,-22,1
1741094499,2025-03-04 14:21,33.91,999.88,1025.66,214,20.35,3.95,-22,1
1741094559,2025-03-04 14:22,34.08,999.86,1025.64,214,20.34,4.01,-21,1
1741094619,2025-03-04 14:23,34.10,999.89,1025.68,214,20.34,4.02,-21,1
1741094679,2025-03-04 14:24,34.14,999.82,1025.60,214,20.34,4.03,-24,1
1741094740,2025-03-04 14:25,34.14,999.78,1025.57,214,20.35,4.04,-19,1
1741094800,2025-03-04 14:26,34.24,999.67,1025.46,214,20.34,4.08,-20,1
1741094860,2025-03-04 14:27,34.14,999.74,1025.52,214,20.35,4.04,-22,1
1741094921,2025-03-04 14:28,34.20,999.72,1025.50,214,20.34,4.06,-21,1
1741094981,2025-03-04 14:29,34.17,999.72,1025.50,214,20.35,4.06,-17,1
1741095041,2025-03-04 14:30,34.15,999.70,1025.48,214,20.35,4.05,-23,1
1741095102,2025-03-04 14:31,33.94,999.70,1025.49,214,20.35,3.96,-21,1
1741095162,2025-03-04 14:32,34.18,999.67,1025.45,214,20.35,4.06,-20,1
1741095222,2025-03-04 14:33,34.20,999.64,1025.42,214,20.35,4.07,-20,1
1741095282,2025-03-04 14:34,34.19,999.67,1025.45,214,20.35,4.07,-20,1
1741095342,2025-03-04 14:35,34.20,999.69,1025.47,214,20.35,4.07,-22,1
1741095403,2025-03-04 14:36,34.22,999.64,1025.42,214,20.36,4.09,-22,1
1741095463,2025-03-04 14:37,34.09,999.60,1025.38,214,20.35,4.03,-20,1
1741095584,2025-03-04 14:39,34.24,999.59,1025.37,214,20.36,4.10,-23,1
1741095644,2025-03-04 14:40,34.24,999.60,1025.38,214,20.36,4.10,-23,1
1741095704,2025-03-04 14:41,34.25,999.58,1025.37,214,20.35,4.09,-22,1
1741095764,2025-03-04 14:42,34.28,999.60,1025.38,214,20.36,4.11,-22,1
1741095885,2025-03-04 14:44,34.34,999.65,1025.43,214,20.37,4.15,-23,1
1741095945,2025-03-04 14:45,34.37,999.61,1025.40,214,20.37,4.16,-22,1
1741096006,2025-03-04 14:46,34.46,999.68,1025.47,214,20.37,4.20,-20,1
1741096066,2025-03-04 14:47,34.38,999.65,1025.43,214,20.37,4.16,-20,1
1741096126,2025-03-04 14:48,34.26,999.65,1025.44,214,20.37,4.11,-25,1
1741096186,2025-03-04 14:49,34.42,999.59,1025.38,214,20.37,4.18,-22,1
1741096247,2025-03-04 14:50,34.41,999.63,1025.41,214,20.37,4.17,-21,1
1741096307,2025-03-04 14:51,34.43,999.65,1025.43,214,20.38,4.19,-21,1
1741096367,2025-03-04 14:52,34.44,999.65,1025.43,214,20.37,4.19,-18,1
1741096428,2025-03-04 14:53,34.61,999.55,1025.34,214,20.38,4.27,-20,1
1741096488,2025-03-04 14:54,34.42,999.60,1025.38,214,20.38,4.19,-22,1
1741096548,2025-03-04 14:55,34.24,999.55,1025.33,214,20.38,4.11,-16,1
1741096608,2025-03-04 14:56,34.58,999.55,1025.34,214,20.39,4.26,-20,1
1741096669,2025-03-04 14:57,34.46,999.52,1025.30,214,20.39,4.21,-20,1
1741096729,2025-03-04 14:58,34.56,999.54,1025.32,214,20.38,4.25,-19,1
1741096789,2025-03-04 14:59,34.50,999.50,1025.28,214,20.38,4.22,-21,1
1741096850,2025-03-04 15:00,34.46,999.52,1025.30,214,20.39,4.21,-23,1
1741096910,2025-03-04 15:01,34.48,999.57,1025.35,214,20.38,4.21,-20,1
1741096970,2025-03-04 15:02,34.53,999.51,1025.29,214,20.39,4.24,-23,1
1741097091,2025-03-04 15:04,34.49,999.51,1025.29,214,20.39,4.22,-18,1
1741097151,2025-03-04 15:05,34.48,999.49,1025.27,214,20.39,4.22,-21,1
1741097211,2025-03-04 15:06,34.50,999.49,1025.28,214,20.38,4.22,-21,1
1741097271,2025-03-04 15:07,34.00,999.47,1025.26,214,20.38,4.01,-23,1
1741097332,2025-03-04 15:08,34.46,999.42,1025.20,214,20.39,4.21,-20,1
1741097392,2025-03-04 15:09,34.39,999.42,1025.20,214,20.39,4.18,-23,1
1741097515,2025-03-04 15:11,34.25,999.44,1025.23,214,20.39,4.13,-21,1
1741097636,2025-03-04 15:13,34.05,999.48,1025.26,214,20.39,4.04,-24,1
1741097696,2025-03-04 15:14,33.89,999.45,1025.23,214,20.39,3.98,-22,1
1741097756,2025-03-04 15:15,33.78,999.47,1025.26,214,20.39,3.93,-21,1
1741097816,2025-03-04 15:16,33.89,999.44,1025.23,214,20.38,3.97,-23,1
1741097876,2025-03-04 15:17,33.50,999.46,1025.24,214,20.39,3.81,-19,1
1741097937,2025-03-04 15:18,33.42,999.41,1025.19,214,20.39,3.78,-23,1
1741097997,2025-03-04 15:19,33.34,999.40,1025.18,214,20.39,3.74,-21,1
1741098057,2025-03-04 15:20,33.22,999.38,1025.16,214,20.40,3.70,-22,1
1741098118,2025-03-04 15:21,33.23,999.44,1025.22,214,20.40,3.70,-25,1
1741098178,2025-03-04 15:22,33.21,999.46,1025.24,214,20.41,3.70,-21,1
1741098238,2025-03-04 15:23,33.21,999.50,1025.28,214,20.41,3.70,-21,1
1741098298,2025-03-04 15:24,33.18,999.38,1025.16,214,20.41,3.69,-22,1
1741098359,2025-03-04 15:25,33.12,999.46,1025.25,214,20.41,3.67,-23,1
1741098419,2025-03-04 15:26,33.24,999.49,1025.27,214,20.42,3.73,-24,1
1741098479,2025-03-04 15:27,33.11,999.44,1025.23,214,20.42,3.67,-19,1
1741098540,2025-03-04 15:29,33.02,999.40,1025.19,214,20.43,3.64,-21,1
1741098600,2025-03-04 15:30,33.03,999.46,1025.24,214,20.44,3.65,-22,1
1741098660,2025-03-04 15:31,32.96,999.46,1025.24,214,20.44,3.63,-22,1
1741098720,2025-03-04 15:32,32.96,999.44,1025.22,214,20.43,3.62,-22,1
1741098781,2025-03-04 15:33,32.92,999.41,1025.19,214,20.45,3.62,-21,1
1741098841,2025-03-04 15:34,32.92,999.41,1025.19,214,20.44,3.61,-24,1
1741098901,2025-03-04 15:35,32.90,999.39,1025.17,214,20.45,3.61,-22,1
1741098961,2025-03-04 15:36,32.60,999.44,1025.22,214,20.45,3.48,-20,1
1741099021,2025-03-04 15:37,32.81,999.42,1025.20,214,20.47,3.59,-23,1
1741099082,2025-03-04 15:38,32.75,999.44,1025.22,214,20.47,3.56,-23,1
1741099142,2025-03-04 15:39,32.79,999.41,1025.19,214,20.48,3.59,-22,1
1741099202,2025-03-04 15:40,32.79,999.47,1025.25,214,20.49,3.60,-21,1
1741099262,2025-03-04 15:41,32.76,999.43,1025.21,214,20.48,3.57,-25,1
1741099323,2025-03-04 15:42,32.32,999.42,1025.20,214,20.50,3.40,-20,1
1741099383,2025-03-04 15:43,32.74,999.45,1025.23,214,20.51,3.59,-23,1
1741099443,2025-03-04 15:44,32.70,999.41,1025.19,214,20.52,3.58,-20,1
1741099503,2025-03-04 15:45,32.69,999.42,1025.20,214,20.52,3.58,-22,1
1741099564,2025-03-04 15:46,32.71,999.42,1025.20,214,20.52,3.59,-17,1
1741099624,2025-03-04 15:47,32.54,999.39,1025.17,214,20.52,3.51,-23,1
1741099684,2025-03-04 15:48,32.63,999.42,1025.20,214,20.53,3.56,-22,1
1741099744,2025-03-04 15:49,32.60,999.33,1025.12,214,20.53,3.55,-24,1
1741099804,2025-03-04 15:50,32.60,999.40,1025.18,214,20.53,3.55,-24,1
1741099864,2025-03-04 15:51,32.61,999.39,1025.18,214,20.55,3.57,-24,1
1741099924,2025-03-04 15:52,32.40,999.41,1025.19,214,20.38,3.33,-22,1
1741099985,2025-03-04 15:53,32.59,999.41,1025.19,214,20.54,3.55,-23,1
1741100045,2025-03-04 15:54,32.57,999.39,1025.17,214,20.56,3.56,-21,1
1741100105,2025-03-04 15:55,32.55,999.41,1025.20,214,20.56,3.55,-24,1
1741100165,2025-03-04 15:56,32.55,999.39,1025.17,214,20.57,3.56,-20,1
1741100225,2025-03-04 15:57,32.53,999.40,1025.19,214,20.43,3.43,-21,1
1741100285,2025-03-04 15:58,32.51,999.44,1025.23,214,20.58,3.55,-20,1
1741100345,2025-03-04 15:59,32.51,999.43,1025.21,214,20.59,3.56,-22,1
1741100405,2025-03-04 16:00,32.50,999.45,1025.23,214,20.59,3.55,-24,1
1741100466,2025-03-04 16:01,32.29,999.22,1025.00,214,20.59,3.47,-20,1
1741100526,2025-03-04 16:02,32.50,999.38,1025.16,214,20.60,3.57,-24,1
1741100586,2025-03-04 16:03,32.49,999.41,1025.19,214,20.60,3.56,-26,1
1741100646,2025-03-04 16:04,32.52,999.45,1025.23,214,20.61,3.58,-20,1
1741100706,2025-03-04 16:05,32.46,999.45,1025.23,214,20.60,3.55,-24,1
1741100766,2025-03-04 16:06,32.47,999.41,1025.20,214,20.61,3.56,-21,1
1741100826,2025-03-04 16:07,32.48,999.48,1025.26,214,20.62,3.57,-23,1
1741100887,2025-03-04 16:08,32.49,999.49,1025.28,214,20.62,3.58,-21,1
1741100947,2025-03-04 16:09,32.51,999.47,1025.25,214,20.63,3.60,-22,1
1741101067,2025-03-04 16:11,32.46,999.49,1025.28,214,20.63,3.57,-19,1
1741101127,2025-03-04 16:12,32.39,999.51,1025.30,214,20.63,3.54,-22,1
1741101247,2025-03-04 16:14,32.44,999.44,1025.23,214,20.62,3.56,-22,1
1741101308,2025-03-04 16:15,32.43,999.46,1025.24,214,20.62,3.55,-24,1
1741101368,2025-03-04 16:16,32.42,999.46,1025.25,214,20.63,3.56,-22,1
1741101428,2025-03-04 16:17,32.42,999.50,1025.28,214,20.62,3.55,-21,1
1741101488,2025-03-04 16:18,32.43,999.49,1025.28,214,20.62,3.55,-23,1
1741101608,2025-03-04 16:20,32.55,999.49,1025.28,214,20.60,3.59,-24,1
1741101668,2025-03-04 16:21,32.51,999.51,1025.29,214,20.59,3.56,-21,1
1741101728,2025-03-04 16:22,32.51,999.48,1025.26,214,20.60,3.57,-24,1
1741101789,2025-03-04 16:23,32.60,999.46,1025.24,214,20.59,3.60,-24,1
1741101849,2025-03-04 16:24,32.53,999.47,1025.25,214,20.58,3.56,-21,1
1741101909,2025-03-04 16:25,32.52,999.44,1025.23,214,20.57,3.55,-20,1
1741101969,2025-03-04 16:26,32.62,999.49,1025.28,214,20.57,3.59,-20,1
1741102029,2025-03-04 16:27,32.52,999.47,1025.25,214,20.57,3.55,-23,1
1741102089,2025-03-04 16:28,32.54,999.48,1025.26,214,20.55,3.54,-24,1
1741102149,2025-03-04 16:29,32.57,999.46,1025.24,214,20.55,3.55,-25,1
1741102209,2025-03-04 16:30,32.56,999.51,1025.29,214,20.54,3.54,-20,1
1741102270,2025-03-04 16:31,32.57,999.50,1025.29,214,20.53,3.53,-21,1
1741102330,2025-03-04 16:32,32.57,999.53,1025.31,214,20.52,3.52,-22,1
1741102390,2025-03-04 16:33,32.57,999.52,1025.30,214,20.51,3.52,-19,1
1741102450,2025-03-04 16:34,32.63,999.52,1025.30,214,20.51,3.54,-21,1
1741102510,2025-03-04 16:35,32.64,999.53,1025.32,214,20.50,3.54,-23,1
1741102570,2025-03-04 16:36,32.94,999.53,1025.31,214,20.49,3.66,-24,1
1741102630,2025-03-04 16:37,32.71,999.51,1025.30,214,20.48,3.55,-23,1
1741102690,2025-03-04 16:38,32.69,999.51,1025.29,214,20.47,3.54,-23,1
1741102750,2025-03-04 16:39,32.72,999.48,1025.27,214,20.47,3.55,-22,1
1741102811,2025-03-04 16:40,32.75,999.50,1025.28,214,20.46,3.55,-23,1
1741102871,2025-03-04 16:41,32.75,999.47,1025.25,214,20.46,3.55,-22,1
1741102931,2025-03-04 16:42,32.79,999.50,1025.28,214,20.45,3.56,-17,1
1741102991,2025-03-04 16:43,32.82,999.49,1025.27,214,20.44,3.56,-22,1
1741103051,2025-03-04 16:44,32.86,999.47,1025.26,214,20.43,3.57,-25,1
1741103171,2025-03-04 16:46,32.87,999.50,1025.28,214,20.41,3.56,-20,1
1741103232,2025-03-04 16:47,32.66,999.52,1025.31,214,20.42,3.48,-21,1
1741103292,2025-03-04 16:48,32.93,999.51,1025.29,214,20.41,3.58,-23,1
1741103352,2025-03-04 16:49,32.94,999.54,1025.32,214,20.41,3.59,-20,1
1741103412,2025-03-04 16:50,32.94,999.55,1025.33,214,20.40,3.58,-23,1
1741103472,2025-03-04 16:51,32.98,999.52,1025.30,214,20.30,3.51,-18,1
1741103532,2025-03-04 16:52,32.99,999.54,1025.33,214,20.33,3.54,-20,1
1741103592,2025-03-04 16:53,33.24,999.53,1025.32,214,20.34,3.66,-20,1
1741103652,2025-03-04 16:54,33.03,999.51,1025.29,214,20.37,3.59,-19,1
1741103712,2025-03-04 16:55,33.09,999.49,1025.28,214,20.37,3.62,-19,1
1741103773,2025-03-04 16:56,33.08,999.43,1025.21,214,20.37,3.62,-20,1
1741103833,2025-03-04 16:57,33.10,999.51,1025.29,214,20.30,3.56,-21,1
1741103893,2025-03-04 16:58,33.26,999.48,1025.27,214,20.34,3.66,-22,1
1741103953,2025-03-04 16:59,33.10,999.54,1025.32,214,20.34,3.60,-23,1
1741104013,2025-03-04 17:00,33.14,999.51,1025.29,214,20.34,3.61,-20,1
1741104073,2025-03-04 17:01,33.18,999.38,1025.17,214,20.34,3.63,-19,1
1741104133,2025-03-04 17:02,33.18,999.45,1025.23,214,20.34,3.63,-21,1
1741104193,2025-03-04 17:03,33.17,999.46,1025.25,214,20.33,3.62,-20,1
1741104254,2025-03-04 17:04,33.18,999.48,1025.27,214,20.33,3.62,-23,1
1741104314,2025-03-04 17:05,33.20,999.46,1025.25,214,20.32,3.62,-25,1
1741104374,2025-03-04 17:06,33.18,999.49,1025.27,214,20.32,3.61,-22,1
1741104434,2025-03-04 17:07,32.79,999.46,1025.24,214,20.32,3.45,-23,1
1741104497,2025-03-04 17:08,33.56,999.45,1025.24,214,20.30,3.76,-24,1
1741104557,2025-03-04 17:09,33.19,999.43,1025.22,214,20.30,3.60,-23,1
1741104617,2025-03-04 17:10,33.20,999.49,1025.27,214,20.29,3.60,-22,1
1741104678,2025-03-04 17:11,33.21,999.50,1025.28,214,20.29,3.60,-25,1
1741104738,2025-03-04 17:12,33.22,999.49,1025.28,214,20.29,3.61,-21,1
1741104798,2025-03-04 17:13,33.20,999.49,1025.27,214,20.28,3.59,-19,1
1741104858,2025-03-04 17:14,33.21,999.47,1025.25,214,20.28,3.59,-21,1
1741104920,2025-03-04 17:15,33.24,999.42,1025.20,214,20.27,3.60,-24,1
1741104980,2025-03-04 17:16,33.22,999.47,1025.25,214,20.28,3.60,-21,1
1741105040,2025-03-04 17:17,33.42,999.43,1025.21,214,20.27,3.67,-21,1
1741105101,2025-03-04 17:18,33.11,999.44,1025.22,214,20.27,3.54,-21,1
1741105221,2025-03-04 17:20,33.23,999.45,1025.23,214,20.26,3.58,-25,1
1741105281,2025-03-04 17:21,33.23,999.43,1025.21,214,20.26,3.58,-21,1
1741105341,2025-03-04 17:22,33.30,999.43,1025.21,214,20.24,3.60,-21,1
1741105402,2025-03-04 17:23,33.22,999.41,1025.19,214,20.25,3.57,-25,1
1741105462,2025-03-04 17:24,33.20,999.47,1025.25,214,20.25,3.56,-21,1
1741105525,2025-03-04 17:25,33.22,999.47,1025.25,214,20.25,3.57,-23,1
1741105585,2025-03-04 17:26,33.23,999.52,1025.31,214,20.25,3.57,-24,1
1741105645,2025-03-04 17:27,33.22,999.53,1025.31,214,20.24,3.56,-24,1
1741105705,2025-03-04 17:28,33.01,999.53,1025.31,214,20.24,3.47,-21,1
1741105766,2025-03-04 17:29,33.23,999.55,1025.33,214,20.23,3.56,-20,1
1741105826,2025-03-04 17:30,33.27,999.55,1025.33,214,20.24,3.58,-23,1
1741105886,2025-03-04 17:31,33.23,999.56,1025.34,214,20.22,3.55,-23,1
1741105946,2025-03-04 17:32,33.23,999.53,1025.32,214,20.23,3.56,-20,1
1741106006,2025-03-04 17:33,33.22,999.55,1025.33,214,20.22,3.54,-23,1
1741106067,2025-03-04 17:34,33.27,999.50,1025.28,214,20.23,3.57,-21,1
1741106127,2025-03-04 17:35,33.21,999.45,1025.24,214,20.20,3.52,-20,1
1741106187,2025-03-04 17:36,33.22,999.44,1025.22,214,20.21,3.53,-16,1
1741106247,2025-03-04 17:37,33.24,999.42,1025.20,214,20.21,3.54,-21,1
1741106308,2025-03-04 17:38,33.21,999.45,1025.24,214,20.21,3.53,-24,1
1741106368,2025-03-04 17:39,33.23,999.41,1025.20,214,20.21,3.54,-21,1
1741106428,2025-03-04 17:40,33.23,999.42,1025.20,214,20.19,3.52,-25,1
1741106489,2025-03-04 17:41,33.24,999.41,1025.20,214,20.20,3.53,-22,1
1741106549,2025-03-04 17:42,33.20,999.35,1025.14,214,20.19,3.51,-22,1
1741106609,2025-03-04 17:43,33.23,999.38,1025.17,214,20.20,3.53,-20,1
1741106669,2025-03-04 17:44,33.23,999.36,1025.15,214,20.19,3.52,-22,1
1741106730,2025-03-04 17:45,33.24,999.35,1025.14,214,20.19,3.52,-19,1
1741106790,2025-03-04 17:46,33.19,999.37,1025.15,214,20.19,3.50,-23,1
1741106850,2025-03-04 17:47,33.21,999.35,1025.14,214,20.18,3.50,-20,1
1741106911,2025-03-04 17:48,33.20,999.38,1025.16,214,20.19,3.51,-18,1
1741106971,2025-03-04 17:49,33.27,999.40,1025.18,214,20.19,3.54,-26,1
1741107031,2025-03-04 17:50,33.25,999.35,1025.13,214,20.17,3.51,-20,1
1741107091,2025-03-04 17:51,33.21,999.36,1025.14,214,20.18,3.50,-23,1
1741107151,2025-03-04 17:52,33.24,999.36,1025.14,214,20.17,3.51,-19,1
1741107212,2025-03-04 17:53,33.11,999.38,1025.16,214,20.18,3.46,-21,1
1741107272,2025-03-04 17:54,33.21,999.37,1025.16,214,20.17,3.50,-23,1
1741107332,2025-03-04 17:55,33.22,999.36,1025.14,214,20.17,3.50,-19,1
1741107393,2025-03-04 17:56,33.21,999.41,1025.20,214,20.16,3.49,-21,1
1741107453,2025-03-04 17:57,33.26,999.43,1025.21,214,20.16,3.51,-21,1
1741107513,2025-03-04 17:58,33.25,999.48,1025.26,214,20.16,3.50,-20,1
1741107573,2025-03-04 17:59,33.21,999.49,1025.27,214,20.16,3.49,-20,1
1741107634,2025-03-04 18:00,33.25,999.52,1025.31,214,20.16,3.51,-20,1
1741107694,2025-03-04 18:01,33.23,999.55,1025.34,214,20.16,3.50,-20,1
1741107754,2025-03-04 18:02,33.22,999.60,1025.39,214,20.16,3.49,-19,1
1741107814,2025-03-04 18:03,33.25,999.65,1025.44,214,20.16,3.51,-22,1
1741107875,2025-03-04 18:04,33.23,999.64,1025.42,214,20.16,3.50,-19,1
1741107935,2025-03-04 18:05,33.26,999.64,1025.43,214,20.16,3.51,-22,1
1741107995,2025-03-04 18:06,33.30,999.67,1025.45,214,20.15,3.51,-23,1
1741108055,2025-03-04 18:07,33.53,999.69,1025.48,214,20.15,3.61,-24,1
1741108115,2025-03-04 18:08,33.29,999.72,1025.51,214,20.15,3.51,-23,1
1741108296,2025-03-04 18:11,33.31,999.79,1025.57,214,20.15,3.52,-23,1
1741108357,2025-03-04 18:12,33.29,999.76,1025.55,214,20.14,3.50,-22,1
1741108417,2025-03-04 18:13,33.29,999.85,1025.63,214,20.15,3.51,-21,1
1741108477,2025-03-04 18:14,33.30,999.84,1025.62,214,20.12,3.49,-20,1
1741108537,2025-03-04 18:15,33.33,999.87,1025.65,214,20.15,3.53,-24,1
1741108598,2025-03-04 18:16,33.31,999.89,1025.67,214,20.14,3.51,-22,1
1741108658,2025-03-04 18:17,33.32,999.94,1025.72,214,20.14,3.51,-25,1
1741108718,2025-03-04 18:18,33.30,999.95,1025.73,214,20.14,3.51,-23,1
1741108779,2025-03-04 18:19,33.30,999.96,1025.74,214,20.14,3.51,-22,1
1741108839,2025-03-04 18:20,33.33,999.88,1025.66,214,20.13,3.51,-20,1
1741108899,2025-03-04 18:21,33.31,999.99,1025.77,214,20.13,3.50,-20,1
1741108959,2025-03-04 18:22,33.32,1000.02,1025.81,214,20.14,3.51,-20,1
1741109020,2025-03-04 18:23,33.31,1000.01,1025.79,214,20.14,3.51,-23,1
1741109080,2025-03-04 18:24,33.30,1000.03,1025.81,214,20.13,3.50,-24,1
1741109140,2025-03-04 18:25,33.34,1000.01,1025.79,214,20.14,3.52,-23,1
1741109200,2025-03-04 18:26,33.71,999.98,1025.76,214,20.13,3.67,-24,1
1741109261,2025-03-04 18:27,33.33,999.98,1025.77,214,19.98,3.38,-20,1
1741109321,2025-03-04 18:28,33.35,999.95,1025.74,214,20.13,3.52,-18,1
1741109381,2025-03-04 18:29,33.04,999.92,1025.70,214,20.13,3.39,-24,1
1741109441,2025-03-04 18:30,33.34,999.92,1025.70,214,20.12,3.51,-25,1
1741109502,2025-03-04 18:31,33.38,999.87,1025.66,214,20.12,3.52,-24,1
1741109562,2025-03-04 18:32,33.35,999.91,1025.70,214,20.13,3.52,-23,1
1741109622,2025-03-04 18:33,33.37,999.90,1025.68,214,20.12,3.52,-20,1
1741109743,2025-03-04 18:35,33.54,999.93,1025.71,214,20.12,3.59,-20,1
1741109803,2025-03-04 18:36,33.36,999.94,1025.72,214,20.12,3.52,-25,1
1741109863,2025-03-04 18:37,33.37,999.94,1025.73,214,20.11,3.51,-20,1
1741109923,2025-03-04 18:38,33.37,999.98,1025.76,214,20.11,3.51,-21,1
1741109984,2025-03-04 18:39,33.37,999.99,1025.77,214,20.12,3.52,-20,1
1741110044,2025-03-04 18:40,33.38,999.99,1025.77,214,20.12,3.52,-20,1
1741110104,2025-03-04 18:41,33.38,999.98,1025.76,214,20.11,3.52,-24,1
1741110164,2025-03-04 18:42,33.38,1000.00,1025.79,214,20.12,3.52,-23,1
1741110224,2025-03-04 18:43,33.54,999.99,1025.78,214,20.11,3.58,-20,1
1741110285,2025-03-04 18:44,33.38,1000.01,1025.79,214,20.11,3.52,-17,1
1741110345,2025-03-04 18:45,33.37,1000.02,1025.80,214,20.11,3.51,-23,1
1741110405,2025-03-04 18:46,33.39,1000.06,1025.84,214,20.11,3.52,-19,1
1741110465,2025-03-04 18:47,33.38,1000.06,1025.84,214,20.10,3.51,-22,1
1741110526,2025-03-04 18:48,33.38,1000.09,1025.87,214,20.11,3.52,-23,1
1741110586,2025-03-04 18:49,33.38,1000.07,1025.85,214,20.10,3.51,-23,1
1741110646,2025-03-04 18:50,33.35,1000.09,1025.87,214,20.10,3.49,-24,1
1741110706,2025-03-04 18:51,33.13,1000.08,1025.86,214,20.10,3.40,-22,1
1741110767,2025-03-04 18:52,33.38,1000.08,1025.86,214,20.09,3.50,-23,1
1741110827,2025-03-04 18:53,33.37,1000.06,1025.85,214,20.09,3.49,-21,1
1741110887,2025-03-04 18:54,33.38,1000.07,1025.86,214,20.10,3.51,-19,1
1741110947,2025-03-04 18:55,33.37,1000.06,1025.85,214,20.10,3.50,-21,1
1741111008,2025-03-04 18:56,33.36,1000.06,1025.85,214,20.10,3.50,-23,1
1741111068,2025-03-04 18:57,33.36,1000.06,1025.84,214,20.10,3.50,-21,1
1741111128,2025-03-04 18:58,33.37,1000.04,1025.82,214,20.10,3.50,-20,1
1741111188,2025-03-04 18:59,33.40,1000.05,1025.83,214,20.10,3.52,-22,1
1741111248,2025-03-04 19:00,33.36,1000.03,1025.82,214,20.10,3.50,-21,1
1741111309,2025-03-04 19:01,33.36,1000.04,1025.82,214,20.10,3.50,-20,1
1741111369,2025-03-04 19:02,33.34,1000.04,1025.82,214,20.09,3.48,-22,1
1741111429,2025-03-04 19:03,33.35,1000.04,1025.82,214,20.09,3.48,-19,1
1741111489,2025-03-04 19:04,33.34,1000.04,1025.82,214,20.09,3.48,-23,1
1741111549,2025-03-04 19:05,33.32,1000.03,1025.81,214,20.08,3.46,-21,1
1741111610,2025-03-04 19:06,33.40,1000.02,1025.80,214,20.08,3.50,-18,1
1741111670,2025-03-04 19:07,33.35,1000.05,1025.83,214,20.09,3.48,-20,1
1741111730,2025-03-04 19:08,33.41,1000.06,1025.85,214,20.09,3.51,-25,1
1741111790,2025-03-04 19:09,33.35,1000.06,1025.84,214,20.06,3.46,-19,1
1741111850,2025-03-04 19:10,33.33,1000.02,1025.80,214,20.08,3.47,-22,1
1741111910,2025-03-04 19:11,33.31,1000.05,1025.83,214,20.08,3.46,-21,1
1741111971,2025-03-04 19:12,33.33,1000.01,1025.79,214,20.08,3.47,-24,1
1741112031,2025-03-04 19:13,33.34,1000.04,1025.82,214,20.09,3.48,-20,1
1741112091,2025-03-04 19:14,33.34,1000.05,1025.83,214,20.08,3.47,-22,1
1741112151,2025-03-04 19:15,33.35,1000.01,1025.79,214,20.08,3.47,-22,1
1741112212,2025-03-04 19:16,33.33,1000.03,1025.81,214,20.07,3.46,-21,1
1741112272,2025-03-04 19:17,33.32,1000.01,1025.80,214,20.08,3.46,-22,1
1741112332,2025-03-04 19:18,33.33,1000.03,1025.82,214,20.07,3.46,-18,1
1741112392,2025-03-04 19:19,33.32,1000.02,1025.80,214,20.07,3.46,-22,1
1741112452,2025-03-04 19:20,33.35,1000.04,1025.82,214,20.08,3.47,-21,1
1741112512,2025-03-04 19:21,33.35,1000.06,1025.84,214,20.07,3.47,-20,1
1741112573,2025-03-04 19:22,33.36,1000.06,1025.85,214,20.08,3.48,-22,1
1741112633,2025-03-04 19:23,33.46,1000.05,1025.83,214,20.07,3.52,-25,1
1741112693,2025-03-04 19:24,33.35,1000.05,1025.83,214,20.07,3.47,-20,1
1741112753,2025-03-04 19:25,33.33,1000.04,1025.82,214,20.06,3.45,-23,1
1741112814,2025-03-04 19:26,33.30,1000.03,1025.82,214,20.08,3.46,-23,1
1741112874,2025-03-04 19:27,33.32,1000.02,1025.81,214,20.08,3.46,-23,1
1741112934,2025-03-04 19:28,33.31,1000.01,1025.79,214,20.07,3.45,-24,1
1741112994,2025-03-04 19:29,33.32,1000.01,1025.79,214,20.07,3.46,-21,1
1741113055,2025-03-04 19:30,33.31,1000.02,1025.81,214,20.07,3.45,-22,1
1741113115,2025-03-04 19:31,33.33,1000.00,1025.78,214,20.06,3.45,-23,1
1741113175,2025-03-04 19:32,33.31,1000.06,1025.84,214,20.06,3.44,-22,1
1741113235,2025-03-04 19:33,33.30,1000.05,1025.84,214,20.07,3.45,-21,1
1741113296,2025-03-04 19:34,33.32,1000.09,1025.87,214,20.06,3.45,-21,1
1741113356,2025-03-04 19:35,33.30,1000.11,1025.89,214,20.06,3.44,-19,1
1741113416,2025-03-04 19:36,33.31,1000.09,1025.87,214,20.06,3.44,-21,1
1741113476,2025-03-04 19:37,33.31,1000.12,1025.91,214,20.06,3.44,-19,1
1741113536,2025-03-04 19:38,33.29,1000.10,1025.89,214,20.06,3.43,-19,1
1741113597,2025-03-04 19:39,33.33,1000.11,1025.89,214,20.05,3.44,-20,1
1741113657,2025-03-04 19:40,33.32,1000.10,1025.88,214,20.07,3.46,-19,1
1741113717,2025-03-04 19:41,33.59,1000.08,1025.86,214,20.05,3.55,-23,1
1741113778,2025-03-04 19:42,33.35,1000.04,1025.82,214,20.06,3.46,-22,1
1741113838,2025-03-04 19:43,33.18,1000.06,1025.85,214,20.05,3.38,-24,1
1741113898,2025-03-04 19:44,33.33,1000.08,1025.86,214,20.06,3.45,-26,1
1741113958,2025-03-04 19:45,33.14,1000.07,1025.86,214,20.05,3.36,-22,1
1741114019,2025-03-04 19:46,33.32,1000.11,1025.89,214,20.06,3.45,-21,1
1741114079,2025-03-04 19:47,33.32,1000.08,1025.86,214,20.05,3.44,-21,1
1741114139,2025-03-04 19:48,33.32,1000.08,1025.86,214,20.05,3.44,-23,1
1741114199,2025-03-04 19:49,33.31,1000.12,1025.90,214,20.06,3.44,-17,1
1741114260,2025-03-04 19:51,33.31,1000.09,1025.88,214,20.05,3.43,-21,1
1741114320,2025-03-04 19:52,33.32,1000.11,1025.90,214,20.05,3.44,-19,1
1741114380,2025-03-04 19:53,33.30,1000.11,1025.89,214,20.06,3.44,-21,1
1741114441,2025-03-04 19:54,33.30,1000.08,1025.86,214,20.06,3.44,-24,1
1741114501,2025-03-04 19:55,33.31,1000.05,1025.83,214,20.05,3.43,-21,1
1741114561,2025-03-04 19:56,33.31,1000.05,1025.84,214,20.05,3.43,-20,1
1741114621,2025-03-04 19:57,33.43,1000.09,1025.87,214,20.05,3.48,-19,1
1741114682,2025-03-04 19:58,33.32,1000.08,1025.86,214,20.04,3.43,-22,1
1741114742,2025-03-04 19:59,33.31,1000.12,1025.90,214,20.05,3.43,-21,1
1741114802,2025-03-04 20:00,33.29,1000.11,1025.89,214,20.05,3.42,-21,1
1741114863,2025-03-04 20:01,33.28,1000.09,1025.87,214,20.05,3.42,-24,1
1741114923,2025-03-04 20:02,33.31,1000.09,1025.87,214,20.05,3.43,-20,1
1741114983,2025-03-04 20:03,33.32,1000.11,1025.89,214,20.06,3.45,-21,1
1741115043,2025-03-04 20:04,33.30,1000.10,1025.88,214,20.05,3.43,-21,1
1741115104,2025-03-04 20:05,33.32,1000.08,1025.87,214,20.05,3.44,-23,1
1741115164,2025-03-04 20:06,33.31,1000.08,1025.87,214,20.05,3.43,-20,1
1741115224,2025-03-04 20:07,33.32,1000.06,1025.85,214,20.04,3.43,-23,1
1741115284,2025-03-04 20:08,33.32,1000.05,1025.83,214,20.05,3.44,-21,1
1741115345,2025-03-04 20:09,33.28,1000.01,1025.79,214,20.04,3.41,-22,1
1741115405,2025-03-04 20:10,33.33,1000.01,1025.80,214,20.04,3.43,-22,1
1741115465,2025-03-04 20:11,33.33,1000.03,1025.82,214,20.04,3.43,-21,1
1741115525,2025-03-04 20:12,33.31,1000.03,1025.81,214,20.05,3.43,-23,1
1741115585,2025-03-04 20:13,33.34,1000.03,1025.81,214,20.05,3.45,-21,1
1741115645,2025-03-04 20:14,33.30,1000.05,1025.84,214,20.04,3.42,-18,1
1741115705,2025-03-04 20:15,33.33,1000.05,1025.83,214,20.04,3.43,-22,1
1741115765,2025-03-04 20:16,33.30,1000.07,1025.85,214,20.03,3.41,-22,1
1741115825,2025-03-04 20:17,33.31,1000.06,1025.84,214,20.04,3.42,-22,1
1741115885,2025-03-04 20:18,33.34,1000.07,1025.85,214,20.03,3.43,-20,1
1741115946,2025-03-04 20:19,33.32,1000.05,1025.83,214,20.02,3.41,-19,1
1741116006,2025-03-04 20:20,33.33,1000.06,1025.85,214,20.03,3.42,-21,1
1741116066,2025-03-04 20:21,33.32,1000.07,1025.85,214,20.03,3.42,-21,1
1741116126,2025-03-04 20:22,33.31,1000.01,1025.80,214,20.03,3.41,-21,1
1741116186,2025-03-04 20:23,33.29,1000.10,1025.89,214,20.04,3.41,-20,1
1741116246,2025-03-04 20:24,33.32,1000.12,1025.91,214,20.03,3.42,-22,1
1741116306,2025-03-04 20:25,33.32,1000.18,1025.97,214,20.03,3.42,-21,1
1741116366,2025-03-04 20:26,33.30,1000.18,1025.96,214,20.03,3.41,-22,1
1741116427,2025-03-04 20:27,33.29,1000.21,1025.99,214,20.03,3.41,-18,1
1741116487,2025-03-04 20:28,33.28,1000.18,1025.97,214,20.03,3.40,-22,1
1741116547,2025-03-04 20:29,33.30,1000.15,1025.93,214,20.03,3.41,-22,1
1741116607,2025-03-04 20:30,33.25,1000.18,1025.96,214,20.03,3.39,-20,1
1741116667,2025-03-04 20:31,33.46,1000.19,1025.97,214,20.03,3.48,-23,1
1741116727,2025-03-04 20:32,33.28,1000.20,1025.99,214,20.03,3.40,-23,1
1741116787,2025-03-04 20:33,33.40,1000.22,1026.00,214,20.03,3.45,-21,1
1741116847,2025-03-04 20:34,33.28,1000.21,1025.99,214,20.03,3.40,-20,1
1741116907,2025-03-04 20:35,33.29,1000.21,1025.99,214,20.04,3.41,-22,1
1741116968,2025-03-04 20:36,33.29,1000.18,1025.96,214,20.02,3.40,-24,1
1741117028,2025-03-04 20:37,33.37,1000.21,1026.00,214,20.03,3.44,-25,1
1741117088,2025-03-04 20:38,33.29,1000.18,1025.96,214,20.03,3.41,-20,1
1741117148,2025-03-04 20:39,33.24,1000.16,1025.94,214,20.02,3.37,-23,1
1741117208,2025-03-04 20:40,33.25,1000.12,1025.91,214,20.02,3.38,-23,1
1741117268,2025-03-04 20:41,33.26,1000.16,1025.94,214,20.03,3.39,-21,1
1741117328,2025-03-04 20:42,33.25,1000.07,1025.85,214,20.03,3.39,-21,1
1741117388,2025-03-04 20:43,33.27,1000.16,1025.94,214,20.03,3.40,-24,1
1741117448,2025-03-04 20:44,33.42,1000.16,1025.94,214,20.03,3.46,-21,1
1741117509,2025-03-04 20:45,33.27,1000.17,1025.95,214,20.03,3.40,-24,1
1741117569,2025-03-04 20:46,33.24,1000.12,1025.90,214,20.03,3.38,-17,1
1741117629,2025-03-04 20:47,33.24,1000.11,1025.89,214,20.02,3.37,-23,1
1741117689,2025-03-04 20:48,33.25,1000.10,1025.89,214,20.03,3.39,-22,1
1741117749,2025-03-04 20:49,33.22,1000.11,1025.89,214,20.03,3.38,-22,1
1741117809,2025-03-04 20:50,33.22,1000.13,1025.91,214,20.03,3.38,-23,1
1741117869,2025-03-04 20:51,33.25,1000.14,1025.92,214,20.04,3.40,-25,1
1741117929,2025-03-04 20:52,33.25,1000.12,1025.90,214,20.03,3.39,-21,1
1741117989,2025-03-04 20:53,33.24,1000.10,1025.88,214,20.03,3.38,-22,1
1741118049,2025-03-04 20:54,33.24,1000.11,1025.89,214,20.03,3.38,-23,1
1741118110,2025-03-04 20:55,33.26,1000.10,1025.88,214,20.04,3.40,-22,1
1741118170,2025-03-04 20:56,33.24,1000.11,1025.90,214,20.04,3.39,-19,1
1741118230,2025-03-04 20:57,33.25,1000.15,1025.93,214,20.04,3.40,-21,1
1741118290,2025-03-04 20:58,33.20,1000.16,1025.94,214,20.03,3.37,-21,1
1741118350,2025-03-04 20:59,33.25,1000.19,1025.97,214,20.03,3.39,-19,1
1741118410,2025-03-04 21:00,33.21,1000.18,1025.96,214,20.04,3.38,-20,1
1741118470,2025-03-04 21:01,33.19,1000.17,1025.95,214,20.03,3.36,-21,1
1741118530,2025-03-04 21:02,33.20,1000.18,1025.97,214,20.03,3.37,-21,1
1741118591,2025-03-04 21:03,33.15,1000.21,1025.99,214,20.04,3.35,-21,1
1741118651,2025-03-04 21:04,33.22,1000.22,1026.01,214,20.05,3.40,-24,1
1741118711,2025-03-04 21:05,33.17,1000.22,1026.00,214,20.04,3.36,-23,1
1741118771,2025-03-04 21:06,33.21,1000.23,1026.02,214,20.05,3.39,-22,1
1741118831,2025-03-04 21:07,33.21,1000.18,1025.97,214,20.04,3.38,-22,1
1741118891,2025-03-04 21:08,33.21,1000.23,1026.01,214,20.04,3.38,-24,1
1741118951,2025-03-04 21:09,33.20,1000.22,1026.01,214,20.04,3.38,-18,1
1741119011,2025-03-04 21:10,33.18,1000.23,1026.02,214,20.05,3.38,-18,1
1741119071,2025-03-04 21:11,33.18,1000.22,1026.00,214,20.05,3.38,-19,1
1741119132,2025-03-04 21:12,33.16,1000.25,1026.03,214,20.05,3.37,-21,1
1741119192,2025-03-04 21:13,33.26,1000.25,1026.03,214,20.05,3.41,-21,1
1741119252,2025-03-04 21:14,33.18,1000.29,1026.08,214,20.05,3.38,-25,1
1741119312,2025-03-04 21:15,33.20,1000.31,1026.10,214,20.05,3.39,-21,1
1741119372,2025-03-04 21:16,33.21,1000.33,1026.11,214,20.05,3.39,-24,1
1741119432,2025-03-04 21:17,33.22,1000.39,1026.17,214,20.05,3.40,-21,1
1741119492,2025-03-04 21:18,33.19,1000.34,1026.13,214,20.01,3.35,-20,1
1741119552,2025-03-04 21:19,33.20,1000.42,1026.21,214,19.97,3.32,-18,1
1741119612,2025-03-04 21:20,33.23,1000.45,1026.23,214,20.04,3.39,-21,1
1741119673,2025-03-04 21:21,33.10,1000.44,1026.22,214,20.05,3.34,-18,1
1741119733,2025-03-04 21:22,33.18,1000.44,1026.22,214,20.04,3.37,-20,1
1741119793,2025-03-04 21:23,33.19,1000.44,1026.22,214,19.95,3.29,-21,1
1741119853,2025-03-04 21:24,33.21,1000.44,1026.22,214,20.01,3.36,-19,1
1741119913,2025-03-04 21:25,33.05,1000.44,1026.22,214,20.03,3.30,-22,1
1741119973,2025-03-04 21:26,33.30,1000.43,1026.21,214,20.05,3.43,-20,1
1741120033,2025-03-04 21:27,33.20,1000.39,1026.18,214,20.05,3.39,-22,1
1741120093,2025-03-04 21:28,33.23,1000.27,1026.05,214,20.05,3.40,-22,1
1741120153,2025-03-04 21:29,33.22,1000.34,1026.12,214,20.05,3.40,-23,1
1741120213,2025-03-04 21:30,33.24,1000.34,1026.12,214,20.05,3.40,-23,1
1741120273,2025-03-04 21:31,33.21,1000.38,1026.17,214,20.05,3.39,-23,1
1741120334,2025-03-04 21:32,33.22,1000.37,1026.15,214,20.04,3.39,-23,1
1741120394,2025-03-04 21:33,33.23,1000.23,1026.01,214,20.04,3.39,-24,1
1741120454,2025-03-04 21:34,33.18,1000.34,1026.12,214,20.05,3.38,-24,1
1741120514,2025-03-04 21:35,33.20,1000.40,1026.18,214,20.05,3.39,-24,1
1741120574,2025-03-04 21:36,33.24,1000.45,1026.23,214,20.05,3.40,-19,1
1741120634,2025-03-04 21:37,33.20,1000.49,1026.28,214,20.04,3.38,-20,1
1741120694,2025-03-04 21:38,33.26,1000.48,1026.26,214,20.05,3.41,-22,1
1741120754,2025-03-04 21:39,33.24,1000.48,1026.26,214,20.04,3.39,-23,1
1741120814,2025-03-04 21:40,33.25,1000.45,1026.24,214,20.05,3.41,-20,1
1741120874,2025-03-04 21:41,33.22,1000.48,1026.26,214,20.04,3.39,-21,1
1741120935,2025-03-04 21:42,33.22,1000.48,1026.26,214,20.05,3.40,-23,1
1741120995,2025-03-04 21:43,33.31,1000.47,1026.26,214,20.05,3.43,-21,1
1741121056,2025-03-04 21:44,33.24,1000.48,1026.26,214,20.04,3.39,-22,1
1741121116,2025-03-04 21:45,33.25,1000.47,1026.26,214,20.05,3.41,-22,1
1741121177,2025-03-04 21:46,33.14,1000.43,1026.22,214,20.05,3.36,-22,1
1741121237,2025-03-04 21:47,33.25,1000.44,1026.23,214,20.05,3.41,-21,1
1741121298,2025-03-04 21:48,33.26,1000.44,1026.23,214,20.04,3.40,-23,1
1741121358,2025-03-04 21:49,33.26,1000.43,1026.22,214,20.04,3.40,-21,1
1741121418,2025-03-04 21:50,33.11,1000.38,1026.16,214,20.05,3.35,-22,1
1741121478,2025-03-04 21:51,33.25,1000.44,1026.22,214,20.05,3.41,-21,1
1741121539,2025-03-04 21:52,33.27,1000.42,1026.21,214,20.04,3.41,-20,1
1741121599,2025-03-04 21:53,33.24,1000.45,1026.23,214,20.05,3.40,-24,1
1741121659,2025-03-04 21:54,33.22,1000.45,1026.24,214,20.04,3.39,-23,1
1741121719,2025-03-04 21:55,33.20,1000.46,1026.24,214,20.05,3.39,-25,1
1741121779,2025-03-04 21:56,33.22,1000.42,1026.20,214,20.05,3.40,-19,1
1741121840,2025-03-04 21:57,33.17,1000.44,1026.22,214,20.04,3.36,-23,1
1741121900,2025-03-04 21:58,33.25,1000.44,1026.22,214,20.04,3.40,-23,1
1741121960,2025-03-04 21:59,33.22,1000.42,1026.20,214,20.04,3.39,-24,1
1741122020,2025-03-04 22:00,33.20,1000.41,1026.19,214,20.05,3.39,-21,1
1741122080,2025-03-04 22:01,33.25,1000.37,1026.15,214,20.03,3.39,-22,1
1741122140,2025-03-04 22:02,33.12,1000.41,1026.19,214,20.04,3.34,-23,1
1741122201,2025-03-04 22:03,33.12,1000.40,1026.18,214,20.05,3.35,-18,1
1741122261,2025-03-04 22:04,33.16,1000.40,1026.18,214,20.04,3.36,-23,1
1741122321,2025-03-04 22:05,33.22,1000.39,1026.17,214,20.04,3.39,-24,1
1741122382,2025-03-04 22:06,33.24,1000.35,1026.13,214,20.05,3.40,-22,1
1741122442,2025-03-04 22:07,33.24,1000.35,1026.14,214,20.04,3.39,-21,1
1741122502,2025-03-04 22:08,33.21,1000.36,1026.14,214,20.05,3.39,-22,1
1741122562,2025-03-04 22:09,33.19,1000.38,1026.17,214,20.04,3.37,-25,1
1741122622,2025-03-04 22:10,33.21,1000.38,1026.16,214,20.05,3.39,-22,1
1741122683,2025-03-04 22:11,33.24,1000.38,1026.16,214,20.03,3.38,-25,1
1741122743,2025-03-04 22:12,33.24,1000.37,1026.16,214,20.04,3.39,-24,1
1741122803,2025-03-04 22:13,33.21,1000.40,1026.18,214,20.05,3.39,-20,1
1741122863,2025-03-04 22:14,33.02,1000.39,1026.17,214,20.05,3.31,-24,1
1741122923,2025-03-04 22:15,33.24,1000.38,1026.17,214,20.04,3.39,-25,1
1741122983,2025-03-04 22:16,33.24,1000.40,1026.19,214,20.05,3.40,-22,1
1741123044,2025-03-04 22:17,33.16,1000.35,1026.14,214,20.05,3.37,-19,1
1741123104,2025-03-04 22:18,33.22,1000.36,1026.14,214,20.05,3.40,-21,1
1741123164,2025-03-04 22:19,33.22,1000.37,1026.16,214,20.05,3.40,-21,1
1741123224,2025-03-04 22:20,33.21,1000.35,1026.13,214,20.04,3.38,-22,1
1741123284,2025-03-04 22:21,33.22,1000.34,1026.12,214,20.05,3.40,-21,1
1741123345,2025-03-04 22:22,33.22,1000.35,1026.13,214,20.04,3.39,-20,1
1741123405,2025-03-04 22:23,33.45,1000.34,1026.12,214,20.05,3.49,-24,1
1741123465,2025-03-04 22:24,33.24,1000.35,1026.13,214,20.05,3.40,-22,1
1741123525,2025-03-04 22:25,33.24,1000.37,1026.15,214,20.05,3.40,-18,1
1741123586,2025-03-04 22:26,33.18,1000.39,1026.17,214,20.04,3.37,-22,1
1741123646,2025-03-04 22:27,33.21,1000.37,1026.15,214,20.05,3.39,-23,1
1741123706,2025-03-04 22:28,33.22,1000.37,1026.16,214,20.04,3.39,-23,1
1741123767,2025-03-04 22:29,33.24,1000.38,1026.16,214,20.04,3.39,-22,1
1741123827,2025-03-04 22:30,33.24,1000.36,1026.14,214,20.05,3.40,-21,1
1741123887,2025-03-04 22:31,33.47,1000.39,1026.17,214,20.05,3.50,-18,1
1741123947,2025-03-04 22:32,33.22,1000.37,1026.16,214,20.04,3.39,-20,1
1741124008,2025-03-04 22:33,33.00,1000.36,1026.15,214,20.05,3.30,-24,1
1741124068,2025-03-04 22:34,33.22,1000.42,1026.20,214,20.05,3.40,-22,1
1741124128,2025-03-04 22:35,33.21,1000.42,1026.20,214,20.05,3.39,-20,1
1741124188,2025-03-04 22:36,33.24,1000.45,1026.23,214,20.05,3.40,-22,1
1741124248,2025-03-04 22:37,33.34,1000.47,1026.25,214,20.05,3.45,-22,1
1741124308,2025-03-04 22:38,33.19,1000.47,1026.25,214,20.05,3.38,-24,1
1741124369,2025-03-04 22:39,33.20,1000.46,1026.24,214,20.04,3.38,-24,1
1741124429,2025-03-04 22:40,33.20,1000.45,1026.23,214,20.04,3.38,-26,1
1741124489,2025-03-04 22:41,33.18,1000.48,1026.26,214,20.05,3.38,-24,1
1741124549,2025-03-04 22:42,33.21,1000.46,1026.25,214,20.05,3.39,-22,1
1741124610,2025-03-04 22:43,33.19,1000.48,1026.26,214,20.05,3.38,-22,1
1741124670,2025-03-04 22:44,33.18,1000.50,1026.28,214,20.05,3.38,-24,1
1741124730,2025-03-04 22:45,33.19,1000.48,1026.26,214,20.04,3.37,-20,1
1741124791,2025-03-04 22:46,33.19,1000.48,1026.26,214,20.05,3.38,-22,1
1741124851,2025-03-04 22:47,33.03,1000.51,1026.29,214,20.04,3.30,-22,1
1741124911,2025-03-04 22:48,33.21,1000.50,1026.28,214,20.05,3.39,-19,1
1741124971,2025-03-04 22:49,33.02,1000.51,1026.29,214,20.04,3.30,-20,1
1741125031,2025-03-04 22:50,33.16,1000.52,1026.30,214,20.04,3.36,-23,1
1741125092,2025-03-04 22:51,33.20,1000.54,1026.32,214,20.04,3.38,-23,1
1741125152,2025-03-04 22:52,33.21,1000.52,1026.30,214,20.03,3.37,-21,1
1741125212,2025-03-04 22:53,33.22,1000.53,1026.32,214,20.04,3.39,-21,1
1741125272,2025-03-04 22:54,33.17,1000.51,1026.29,214,20.03,3.35,-24,1
1741125333,2025-03-04 22:55,33.34,1000.54,1026.33,214,20.04,3.44,-23,1
1741125393,2025-03-04 22:56,33.21,1000.50,1026.28,214,20.03,3.37,-22,1
1741125453,2025-03-04 22:57,33.27,1000.50,1026.28,214,20.04,3.41,-21,1
1741125513,2025-03-04 22:58,33.41,1000.48,1026.26,214,20.04,3.47,-21,1
1741125574,2025-03-04 22:59,33.18,1000.48,1026.26,214,20.03,3.36,-24,1
1741125634,2025-03-04 23:00,33.14,1000.47,1026.25,214,20.04,3.35,-21,1
1741125694,2025-03-04 23:01,33.21,1000.45,1026.23,214,20.04,3.38,-21,1
1741125754,2025-03-04 23:02,33.16,1000.48,1026.26,214,20.02,3.34,-21,1
1741125815,2025-03-04 23:03,33.21,1000.46,1026.25,214,20.04,3.38,-24,1
1741125875,2025-03-04 23:04,33.22,1000.52,1026.30,214,20.04,3.39,-22,1
1741125935,2025-03-04 23:05,33.22,1000.51,1026.30,214,20.03,3.38,-22,1
1741125996,2025-03-04 23:06,33.24,1000.52,1026.30,214,20.04,3.39,-23,1
1741126056,2025-03-04 23:07,33.20,1000.55,1026.33,214,20.04,3.38,-21,1
1741126116,2025-03-04 23:08,33.20,1000.54,1026.32,214,20.04,3.38,-24,1
1741126176,2025-03-04 23:09,33.21,1000.58,1026.36,214,20.04,3.38,-22,1
1741126237,2025-03-04 23:10,33.15,1000.52,1026.30,214,20.04,3.35,-23,1
1741126297,2025-03-04 23:11,33.39,1000.54,1026.33,214,20.04,3.46,-23,1
1741126357,2025-03-04 23:12,33.20,1000.51,1026.29,214,20.04,3.38,-22,1
1741126418,2025-03-04 23:13,33.14,1000.55,1026.34,214,20.04,3.35,-19,1
1741126478,2025-03-04 23:14,33.13,1000.56,1026.34,214,20.03,3.34,-21,1
1741126538,2025-03-04 23:15,33.20,1000.58,1026.37,214,20.04,3.38,-21,1
1741126598,2025-03-04 23:16,33.18,1000.61,1026.39,214,20.04,3.37,-22,1
1741126659,2025-03-04 23:17,33.20,1000.65,1026.43,214,20.03,3.37,-22,1
1741126719,2025-03-04 23:18,33.19,1000.68,1026.46,214,20.03,3.36,-21,1
1741126779,2025-03-04 23:19,33.19,1000.72,1026.50,214,20.04,3.37,-23,1
1741126840,2025-03-04 23:20,33.17,1000.72,1026.51,214,20.04,3.36,-22,1
1741126900,2025-03-04 23:21,33.20,1000.77,1026.55,214,20.03,3.37,-20,1
1741126960,2025-03-04 23:22,33.18,1000.81,1026.59,214,20.04,3.37,-22,1
1741127021,2025-03-04 23:23,33.21,1000.82,1026.61,214,20.03,3.37,-23,1
1741127081,2025-03-04 23:24,33.16,1000.89,1026.67,214,20.04,3.36,-23,1
1741127141,2025-03-04 23:25,33.20,1000.88,1026.67,214,20.04,3.38,-24,1
1741127201,2025-03-04 23:26,33.18,1000.90,1026.68,214,20.04,3.37,-22,1
1741127262,2025-03-04 23:27,33.19,1000.89,1026.67,214,20.03,3.36,-25,1
1741127322,2025-03-04 23:28,33.19,1000.87,1026.65,214,20.03,3.36,-21,1
1741127382,2025-03-04 23:29,33.19,1000.84,1026.63,214,20.04,3.37,-25,1
1741127443,2025-03-04 23:30,33.18,1000.84,1026.62,214,20.03,3.36,-24,1
1741127503,2025-03-04 23:31,33.17,1000.82,1026.61,214,20.03,3.36,-24,1
1741127563,2025-03-04 23:32,33.18,1000.81,1026.59,214,20.04,3.37,-21,1
1741127624,2025-03-04 23:33,33.18,1000.80,1026.58,214,20.04,3.37,-22,1
1741127684,2025-03-04 23:34,33.19,1000.78,1026.56,214,20.03,3.36,-22,1
1741127744,2025-03-04 23:35,33.18,1000.79,1026.57,214,20.03,3.36,-20,1
1741127804,2025-03-04 23:36,33.19,1000.81,1026.59,214,20.03,3.36,-22,1
1741127865,2025-03-04 23:37,33.17,1000.80,1026.58,214,20.03,3.35,-24,1
1741127925,2025-03-04 23:38,33.19,1000.80,1026.59,214,20.04,3.37,-23,1
1741127985,2025-03-04 23:39,33.18,1000.77,1026.56,214,20.04,3.37,-23,1
1741128045,2025-03-04 23:40,33.26,1000.78,1026.56,214,20.03,3.39,-22,1
1741128106,2025-03-04 23:41,33.18,1000.79,1026.58,214,20.03,3.36,-22,1
1741128166,2025-03-04 23:42,33.06,1000.75,1026.53,214,20.03,3.31,-23,1
1741128226,2025-03-04 23:43,33.18,1000.74,1026.52,214,20.03,3.36,-23,1
1741128286,2025-03-04 23:44,33.26,1000.71,1026.50,214,20.03,3.39,-19,1
1741128347,2025-03-04 23:45,33.17,1000.71,1026.49,214,20.02,3.35,-23,1
1741128407,2025-03-04 23:46,33.15,1000.71,1026.50,214,20.03,3.35,-22,1
1741128467,2025-03-04 23:47,32.89,1000.68,1026.46,214,20.02,3.23,-24,1
1741128527,2025-03-04 23:48,33.16,1000.62,1026.40,214,20.03,3.35,-20,1
1741128587,2025-03-04 23:49,33.15,1000.63,1026.42,214,20.02,3.34,-25,1
1741128648,2025-03-04 23:50,33.16,1000.64,1026.42,214,20.03,3.35,-24,1
1741128708,2025-03-04 23:51,33.12,1000.63,1026.42,214,20.03,3.33,-21,1
1741128768,2025-03-04 23:52,33.09,1000.66,1026.44,214,20.03,3.32,-20,1
1741128828,2025-03-04 23:53,33.17,1000.65,1026.43,214,20.03,3.36,-21,1
1741128889,2025-03-04 23:54,33.16,1000.62,1026.41,214,20.03,3.35,-25,1
1741128949,2025-03-04 23:55,33.17,1000.64,1026.42,214,20.03,3.35,-25,1
1741129009,2025-03-04 23:56,33.17,1000.62,1026.41,214,20.04,3.36,-23,1
1741129069,2025-03-04 23:57,33.13,1000.65,1026.43,214,20.03,3.34,-21,1
1741129130,2025-03-04 23:58,33.14,1000.64,1026.43,214,20.02,3.33,-21,1
1741129190,2025-03-04 23:59,33.11,1000.68,1026.46,214,20.03,3.33,-25,1