1741129250,2025-03-05 00:00,33.12,1000.65,1026.43,214,20.03,3.33,-23,1
1741129310,2025-03-05 00:01,33.15,1000.66,1026.44,214,20.03,3.35,-22,1
1741129371,2025-03-05 00:02,33.15,1000.67,1026.46,214,20.03,3.35,-16,1
1741129431,2025-03-05 00:03,33.14,1000.69,1026.47,214,20.02,3.33,-19,1
1741129491,2025-03-05 00:04,33.13,1000.67,1026.46,214,20.04,3.35,-19,1
1741129551,2025-03-05 00:05,33.21,1000.68,1026.47,214,20.03,3.37,-19,1
1741129612,2025-03-05 00:06,33.10,1000.68,1026.47,214,20.03,3.33,-23,1
1741129672,2025-03-05 00:07,33.12,1000.71,1026.50,214,20.03,3.33,-20,1
1741129732,2025-03-05 00:08,33.11,1000.71,1026.49,214,20.03,3.33,-20,1
1741129792,2025-03-05 00:09,33.13,1000.68,1026.47,214,20.02,3.33,-20,1
1741129853,2025-03-05 00:10,33.13,1000.70,1026.49,214,20.03,3.34,-22,1
1741129913,2025-03-05 00:11,33.14,1000.70,1026.48,214,20.03,3.34,-17,1
1741129973,2025-03-05 00:12,33.09,1000.68,1026.47,214,20.02,3.31,-23,1
1741130034,2025-03-05 00:13,33.14,1000.68,1026.46,214,20.03,3.34,-20,1
1741130094,2025-03-05 00:14,32.94,1000.70,1026.48,214,20.03,3.26,-23,1
1741130154,2025-03-05 00:15,33.13,1000.66,1026.45,214,20.02,3.33,-19,1
1741130214,2025-03-05 00:16,33.11,1000.73,1026.51,214,20.03,3.33,-24,1
1741130275,2025-03-05 00:17,33.06,1000.66,1026.45,214,20.03,3.31,-22,1
1741130335,2025-03-05 00:18,32.83,1000.69,1026.48,214,20.04,3.22,-21,1
1741130395,2025-03-05 00:19,33.10,1000.71,1026.49,214,20.03,3.33,-24,1
1741130455,2025-03-05 00:20,33.12,1000.74,1026.52,214,20.03,3.33,-19,1
1741130516,2025-03-05 00:21,33.11,1000.74,1026.53,214,20.04,3.34,-19,1
1741130576,2025-03-05 00:22,33.14,1000.74,1026.53,214,20.04,3.35,-24,1
1741130636,2025-03-05 00:23,32.88,1000.72,1026.50,214,20.04,3.24,-24,1
1741130697,2025-03-05 00:24,33.08,1000.71,1026.50,214,20.03,3.32,-21,1
1741130757,2025-03-05 00:25,33.09,1000.69,1026.47,214,20.04,3.33,-23,1
1741130817,2025-03-05 00:26,33.01,1000.66,1026.44,214,20.03,3.29,-22,1
1741130877,2025-03-05 00:27,33.05,1000.67,1026.45,214,20.03,3.30,-23,1
1741130938,2025-03-05 00:28,33.08,1000.64,1026.42,214,20.04,3.33,-21,1
1741130998,2025-03-05 00:29,33.11,1000.63,1026.41,214,20.04,3.34,-23,1
1741131058,2025-03-05 00:30,33.06,1000.65,1026.43,214,20.03,3.31,-22,1
1741131118,2025-03-05 00:31,33.00,1000.65,1026.43,214,20.03,3.28,-22,1
1741131179,2025-03-05 00:32,33.19,1000.68,1026.47,214,20.03,3.36,-19,1
1741131239,2025-03-05 00:33,33.12,1000.67,1026.46,214,20.04,3.34,-20,1
1741131299,2025-03-05 00:34,33.08,1000.71,1026.49,214,20.03,3.32,-22,1
1741131360,2025-03-05 00:36,33.06,1000.69,1026.47,214,20.04,3.32,-18,1
1741131420,2025-03-05 00:37,33.09,1000.69,1026.47,214,20.04,3.33,-20,1
1741131480,2025-03-05 00:38,33.07,1000.73,1026.51,214,20.03,3.31,-23,1
1741131540,2025-03-05 00:39,33.18,1000.71,1026.50,214,20.04,3.37,-20,1
1741131600,2025-03-05 00:40,33.11,1000.70,1026.48,214,20.04,3.34,-24,1
1741131661,2025-03-05 00:41,33.06,1000.67,1026.45,214,20.03,3.31,-22,1
1741131721,2025-03-05 00:42,33.08,1000.65,1026.43,214,20.04,3.33,-21,1
1741131781,2025-03-05 00:43,32.98,1000.63,1026.42,214,20.04,3.28,-24,1
1741131841,2025-03-05 00:44,33.09,1000.63,1026.41,214,20.04,3.33,-23,1
1741131902,2025-03-05 00:45,33.08,1000.62,1026.41,214,20.04,3.33,-18,1
1741131962,2025-03-05 00:46,33.07,1000.61,1026.39,214,20.04,3.32,-23,1
1741132022,2025-03-05 00:47,33.06,1000.64,1026.42,214,20.04,3.32,-21,1
1741132082,2025-03-05 00:48,33.05,1000.62,1026.41,214,20.03,3.30,-23,1
1741132143,2025-03-05 00:49,33.00,1000.64,1026.43,214,20.03,3.28,-21,1
1741132203,2025-03-05 00:50,33.06,1000.67,1026.46,214,20.02,3.30,-23,1
1741132263,2025-03-05 00:51,33.06,1000.68,1026.47,214,20.04,3.32,-24,1
1741132323,2025-03-05 00:52,33.06,1000.69,1026.47,214,20.04,3.32,-24,1
1741132384,2025-03-05 00:53,33.06,1000.71,1026.50,214,20.04,3.32,-21,1
1741132444,2025-03-05 00:54,33.02,1000.58,1026.36,214,20.04,3.30,-22,1
1741132507,2025-03-05 00:55,33.06,1000.75,1026.54,214,20.04,3.32,-21,1
1741132567,2025-03-05 00:56,33.06,1000.78,1026.56,214,20.04,3.32,-22,1
1741132627,2025-03-05 00:57,33.20,1000.80,1026.59,214,20.03,3.37,-23,1
1741132687,2025-03-05 00:58,33.04,1000.84,1026.62,214,20.04,3.31,-22,1
1741132748,2025-03-05 00:59,33.09,1000.83,1026.61,214,20.04,3.33,-22,1
1741132808,2025-03-05 01:00,33.07,1000.87,1026.66,214,20.04,3.32,-23,1
1741132868,2025-03-05 01:01,33.06,1000.86,1026.64,214,20.04,3.32,-22,1
1741132929,2025-03-05 01:02,33.05,1000.88,1026.66,214,20.04,3.31,-21,1
1741132989,2025-03-05 01:03,33.06,1000.85,1026.64,214,20.04,3.32,-21,1
1741133049,2025-03-05 01:04,33.05,1000.84,1026.63,214,20.03,3.30,-20,1
1741133109,2025-03-05 01:05,33.05,1000.86,1026.65,214,20.03,3.30,-25,1
1741133170,2025-03-05 01:06,33.06,1000.83,1026.61,214,20.04,3.32,-23,1
1741133230,2025-03-05 01:07,33.05,1000.84,1026.63,214,20.04,3.31,-20,1
1741133290,2025-03-05 01:08,33.06,1000.83,1026.61,214,20.04,3.32,-21,1
1741133351,2025-03-05 01:09,33.05,1000.88,1026.66,214,20.04,3.31,-22,1
1741133411,2025-03-05 01:10,33.04,1000.90,1026.68,214,20.04,3.31,-19,1
1741133471,2025-03-05 01:11,33.01,1000.87,1026.65,214,20.03,3.29,-22,1
1741133531,2025-03-05 01:12,33.04,1000.88,1026.67,214,20.04,3.31,-21,1
1741133592,2025-03-05 01:13,33.06,1000.88,1026.66,214,20.04,3.32,-19,1
1741133652,2025-03-05 01:14,33.03,1000.85,1026.63,214,20.03,3.29,-22,1
1741133712,2025-03-05 01:15,33.05,1000.85,1026.64,214,20.04,3.31,-21,1
1741133772,2025-03-05 01:16,33.04,1000.83,1026.61,214,20.04,3.31,-21,1
1741133833,2025-03-05 01:17,33.04,1000.84,1026.62,214,20.04,3.31,-23,1
1741133893,2025-03-05 01:18,33.04,1000.82,1026.61,214,20.03,3.30,-20,1
1741133953,2025-03-05 01:19,32.96,1000.82,1026.61,214,19.94,3.19,-22,1
1741134014,2025-03-05 01:20,33.02,1000.83,1026.61,214,20.02,3.28,-19,1
1741134074,2025-03-05 01:21,33.03,1000.81,1026.59,214,20.04,3.30,-21,1
1741134134,2025-03-05 01:22,32.96,1000.67,1026.45,214,20.04,3.27,-22,1
1741134194,2025-03-05 01:23,33.01,1000.66,1026.44,214,20.04,3.30,-21,1
1741134255,2025-03-05 01:24,33.02,1000.74,1026.52,214,20.03,3.29,-23,1
1741134315,2025-03-05 01:25,33.03,1000.73,1026.51,214,20.03,3.29,-21,1
1741134375,2025-03-05 01:26,33.02,1000.73,1026.51,214,20.04,3.30,-20,1
1741134436,2025-03-05 01:27,32.96,1000.71,1026.50,214,20.02,3.26,-20,1
1741134496,2025-03-05 01:28,33.03,1000.70,1026.48,214,20.03,3.29,-23,1
1741134556,2025-03-05 01:29,33.02,1000.71,1026.49,214,20.03,3.29,-22,1
1741134616,2025-03-05 01:30,33.03,1000.71,1026.49,214,20.04,3.30,-24,1
1741134676,2025-03-05 01:31,33.03,1000.72,1026.50,214,20.03,3.29,-23,1
1741134736,2025-03-05 01:32,33.01,1000.75,1026.53,214,19.91,3.18,-18,1
1741134796,2025-03-05 01:33,33.03,1000.78,1026.56,214,20.01,3.28,-22,1
1741134856,2025-03-05 01:34,33.13,1000.78,1026.57,214,20.03,3.34,-21,1
1741134916,2025-03-05 01:35,33.03,1000.78,1026.56,214,20.03,3.29,-21,1
1741134976,2025-03-05 01:36,33.02,1000.82,1026.60,214,20.03,3.29,-23,1
1741135036,2025-03-05 01:37,33.02,1000.81,1026.60,214,19.90,3.18,-23,1
1741135097,2025-03-05 01:38,33.01,1000.79,1026.57,214,20.00,3.26,-20,1
1741135157,2025-03-05 01:39,33.03,1000.76,1026.55,214,20.02,3.29,-23,1
1741135217,2025-03-05 01:40,33.01,1000.79,1026.57,214,20.03,3.29,-20,1
1741135277,2025-03-05 01:41,33.03,1000.76,1026.55,214,20.03,3.29,-20,1
1741135337,2025-03-05 01:42,33.02,1000.53,1026.31,214,20.03,3.29,-22,1
1741135397,2025-03-05 01:43,33.01,1000.68,1026.47,214,20.03,3.29,-20,1
1741135457,2025-03-05 01:44,33.02,1000.77,1026.55,214,20.03,3.29,-22,1
1741135517,2025-03-05 01:45,33.02,1000.77,1026.55,214,20.03,3.29,-19,1
1741135577,2025-03-05 01:46,33.29,1000.70,1026.49,214,20.03,3.41,-23,1
1741135637,2025-03-05 01:47,33.03,1000.50,1026.28,214,20.03,3.30,-19,1
1741135697,2025-03-05 01:48,32.99,1000.59,1026.37,214,20.03,3.28,-23,1
1741135757,2025-03-05 01:49,33.00,1000.64,1026.42,214,20.04,3.29,-23,1
1741135818,2025-03-05 01:50,33.02,1000.61,1026.40,214,20.02,3.28,-21,1
1741135878,2025-03-05 01:51,33.14,1000.61,1026.39,214,20.02,3.33,-19,1
1741135938,2025-03-05 01:52,32.94,1000.56,1026.35,214,20.03,3.26,-24,1
1741135998,2025-03-05 01:53,33.14,1000.62,1026.40,214,20.02,3.33,-23,1
1741136058,2025-03-05 01:54,33.00,1000.54,1026.32,214,20.03,3.28,-19,1
1741136118,2025-03-05 01:55,33.01,1000.54,1026.32,214,20.03,3.29,-20,1
1741136178,2025-03-05 01:56,32.99,1000.52,1026.30,214,20.03,3.28,-20,1
1741136238,2025-03-05 01:57,32.95,1000.58,1026.36,214,20.03,3.26,-23,1
1741136298,2025-03-05 01:58,32.97,1000.51,1026.30,214,20.02,3.26,-20,1
1741136358,2025-03-05 01:59,33.00,1000.57,1026.35,214,20.03,3.28,-23,1
1741136418,2025-03-05 02:00,32.97,1000.54,1026.33,214,20.04,3.28,-17,1
1741136478,2025-03-05 02:01,32.99,1000.55,1026.34,214,20.03,3.28,-21,1
1741136539,2025-03-05 02:02,33.00,1000.54,1026.33,214,20.03,3.28,-21,1
1741136599,2025-03-05 02:03,32.97,1000.51,1026.29,214,20.03,3.27,-23,1
1741136659,2025-03-05 02:04,32.95,1000.56,1026.35,214,20.03,3.26,-21,1
1741136719,2025-03-05 02:05,32.83,1000.56,1026.34,214,20.04,3.22,-21,1
1741136779,2025-03-05 02:06,32.79,1000.53,1026.31,214,20.03,3.19,-23,1
1741136839,2025-03-05 02:07,32.97,1000.52,1026.31,214,20.02,3.26,-20,1
1741136899,2025-03-05 02:08,32.96,1000.56,1026.34,214,20.03,3.27,-23,1
1741136959,2025-03-05 02:09,32.96,1000.52,1026.31,214,20.04,3.28,-20,1
1741137019,2025-03-05 02:10,32.97,1000.51,1026.30,214,20.03,3.27,-23,1
1741137079,2025-03-05 02:11,32.96,1000.52,1026.30,214,20.03,3.27,-25,1
1741137139,2025-03-05 02:12,32.96,1000.47,1026.25,214,20.03,3.27,-24,1
1741137200,2025-03-05 02:13,32.96,1000.48,1026.26,214,20.03,3.27,-25,1
1741137260,2025-03-05 02:14,32.94,1000.44,1026.23,214,20.03,3.26,-20,1
1741137320,2025-03-05 02:15,32.97,1000.44,1026.22,214,20.03,3.27,-21,1
1741137380,2025-03-05 02:16,32.96,1000.44,1026.22,214,20.03,3.27,-22,1
1741137440,2025-03-05 02:17,32.96,1000.42,1026.21,214,20.03,3.27,-21,1
1741137500,2025-03-05 02:18,32.97,1000.43,1026.21,214,20.03,3.27,-23,1
1741137560,2025-03-05 02:19,32.65,1000.39,1026.17,214,20.03,3.13,-18,1
1741137620,2025-03-05 02:20,32.94,1000.42,1026.20,214,20.03,3.26,-25,1
1741137680,2025-03-05 02:21,32.95,1000.47,1026.25,214,20.04,3.27,-23,1
1741137740,2025-03-05 02:22,32.95,1000.46,1026.24,214,20.04,3.27,-21,1
1741137801,2025-03-05 02:23,32.94,1000.46,1026.25,214,20.03,3.26,-19,1
1741137861,2025-03-05 02:24,32.94,1000.46,1026.24,214,20.03,3.26,-20,1
1741137921,2025-03-05 02:25,32.94,1000.41,1026.20,214,20.03,3.26,-22,1
1741137981,2025-03-05 02:26,32.90,1000.42,1026.20,214,20.02,3.23,-22,1
1741138041,2025-03-05 02:27,32.92,1000.43,1026.22,214,20.03,3.25,-20,1
1741138101,2025-03-05 02:28,32.93,1000.41,1026.19,214,20.03,3.25,-23,1
1741138161,2025-03-05 02:29,32.93,1000.41,1026.20,214,20.04,3.26,-24,1
1741138221,2025-03-05 02:30,33.27,1000.40,1026.18,214,20.03,3.40,-21,1
1741138281,2025-03-05 02:31,33.12,1000.42,1026.20,214,20.02,3.32,-19,1
1741138341,2025-03-05 02:32,32.92,1000.46,1026.25,214,20.03,3.25,-23,1
1741138402,2025-03-05 02:33,32.95,1000.47,1026.25,214,20.03,3.26,-19,1
1741138462,2025-03-05 02:34,32.95,1000.48,1026.26,214,20.03,3.26,-20,1
1741138522,2025-03-05 02:35,32.93,1000.47,1026.26,214,20.03,3.25,-22,1
1741138582,2025-03-05 02:36,32.93,1000.50,1026.28,214,20.03,3.25,-22,1
1741138642,2025-03-05 02:37,32.94,1000.46,1026.24,214,20.03,3.26,-23,1
1741138702,2025-03-05 02:38,32.94,1000.49,1026.27,214,20.02,3.25,-22,1
1741138762,2025-03-05 02:39,32.94,1000.47,1026.25,214,20.03,3.26,-20,1
1741138822,2025-03-05 02:40,32.70,1000.48,1026.26,214,20.03,3.15,-24,1
1741138882,2025-03-05 02:41,33.03,1000.48,1026.26,214,20.03,3.29,-21,1
1741138942,2025-03-05 02:42,32.92,1000.48,1026.26,214,20.03,3.25,-18,1
1741139002,2025-03-05 02:43,32.93,1000.50,1026.29,214,20.03,3.25,-23,1
1741139062,2025-03-05 02:44,32.93,1000.53,1026.31,214,20.03,3.25,-23,1
1741139123,2025-03-05 02:45,32.92,1000.54,1026.32,214,20.03,3.25,-22,1
1741139183,2025-03-05 02:46,32.92,1000.57,1026.36,214,20.03,3.25,-23,1
1741139243,2025-03-05 02:47,32.92,1000.55,1026.34,214,20.02,3.24,-22,1
1741139303,2025-03-05 02:48,32.92,1000.55,1026.33,214,20.02,3.24,-21,1
1741139363,2025-03-05 02:49,32.90,1000.61,1026.39,214,20.03,3.24,-23,1
1741139423,2025-03-05 02:50,32.91,1000.59,1026.38,214,20.02,3.23,-23,1
1741139483,2025-03-05 02:51,32.92,1000.58,1026.37,214,20.03,3.25,-22,1
1741139543,2025-03-05 02:52,32.91,1000.66,1026.44,214,20.03,3.24,-20,1
1741139603,2025-03-05 02:53,33.35,1000.64,1026.42,214,20.03,3.43,-23,1
1741139663,2025-03-05 02:54,32.90,1000.63,1026.41,214,20.03,3.24,-23,1
1741139723,2025-03-05 02:55,32.90,1000.63,1026.41,214,20.02,3.23,-22,1
1741139784,2025-03-05 02:56,32.87,1000.63,1026.41,214,20.03,3.22,-19,1
1741139844,2025-03-05 02:57,32.82,1000.63,1026.41,214,20.02,3.20,-25,1
1741139904,2025-03-05 02:58,32.88,1000.62,1026.41,214,20.03,3.23,-24,1
1741139964,2025-03-05 02:59,32.89,1000.64,1026.43,214,20.02,3.23,-24,1
1741140024,2025-03-05 03:00,32.90,1000.64,1026.43,214,20.03,3.24,-25,1
1741140084,2025-03-05 03:01,32.68,1000.65,1026.43,214,20.03,3.15,-21,1
1741140144,2025-03-05 03:02,32.87,1000.62,1026.40,214,20.03,3.23,-20,1
1741140204,2025-03-05 03:03,32.89,1000.61,1026.39,214,20.03,3.23,-22,1
1741140264,2025-03-05 03:04,32.90,1000.62,1026.40,214,20.03,3.24,-20,1
1741140324,2025-03-05 03:05,32.90,1000.62,1026.40,214,20.03,3.24,-20,1
1741140385,2025-03-05 03:06,32.90,1000.60,1026.38,214,20.03,3.24,-23,1
1741140445,2025-03-05 03:07,32.75,1000.57,1026.36,214,20.03,3.17,-20,1
1741140505,2025-03-05 03:08,32.89,1000.60,1026.39,214,20.04,3.24,-20,1
1741140565,2025-03-05 03:09,32.89,1000.60,1026.38,214,20.03,3.23,-22,1
1741140625,2025-03-05 03:10,32.87,1000.59,1026.37,214,20.03,3.22,-25,1
1741140685,2025-03-05 03:11,32.89,1000.61,1026.39,214,20.03,3.23,-21,1
1741140745,2025-03-05 03:12,32.90,1000.59,1026.37,214,20.03,3.24,-23,1
1741140805,2025-03-05 03:13,32.89,1000.56,1026.34,214,20.02,3.23,-21,1
1741140865,2025-03-05 03:14,32.88,1000.55,1026.33,214,20.03,3.23,-23,1
1741140925,2025-03-05 03:15,32.88,1000.55,1026.33,214,20.04,3.24,-24,1
1741140985,2025-03-05 03:16,32.89,1000.52,1026.31,214,20.04,3.24,-18,1
1741141047,2025-03-05 03:17,32.86,1000.55,1026.34,214,20.03,3.22,-20,1
1741141107,2025-03-05 03:18,32.83,1000.62,1026.40,214,20.02,3.20,-20,1
1741141167,2025-03-05 03:19,32.87,1000.64,1026.42,214,20.03,3.23,-22,1
1741141227,2025-03-05 03:20,32.86,1000.65,1026.43,214,20.04,3.23,-24,1
1741141288,2025-03-05 03:21,32.87,1000.62,1026.41,214,20.03,3.22,-20,1
1741141348,2025-03-05 03:22,32.87,1000.69,1026.47,214,20.03,3.23,-22,1
1741141408,2025-03-05 03:23,32.87,1000.70,1026.48,214,20.03,3.22,-20,1
1741141468,2025-03-05 03:24,32.88,1000.71,1026.49,214,20.03,3.23,-19,1
1741141529,2025-03-05 03:25,32.86,1000.65,1026.44,214,20.02,3.21,-24,1
1741141589,2025-03-05 03:26,32.86,1000.65,1026.43,214,20.04,3.23,-21,1
1741141649,2025-03-05 03:27,32.76,1000.67,1026.46,214,20.03,3.18,-21,1
1741141709,2025-03-05 03:28,32.83,1000.66,1026.44,214,20.03,3.21,-21,1
1741141769,2025-03-05 03:29,32.84,1000.64,1026.42,214,20.02,3.21,-21,1
1741141830,2025-03-05 03:30,32.87,1000.67,1026.46,214,20.03,3.22,-20,1
1741141890,2025-03-05 03:31,32.83,1000.72,1026.50,214,20.02,3.20,-20,1
1741141950,2025-03-05 03:32,32.83,1000.70,1026.48,214,20.02,3.20,-21,1
1741142010,2025-03-05 03:33,32.86,1000.76,1026.54,214,20.03,3.22,-21,1
1741142070,2025-03-05 03:34,32.85,1000.80,1026.59,214,20.03,3.22,-18,1
1741142131,2025-03-05 03:35,32.85,1000.81,1026.60,214,20.03,3.22,-22,1
1741142191,2025-03-05 03:36,32.86,1000.84,1026.62,214,20.03,3.22,-22,1
1741142251,2025-03-05 03:37,32.85,1000.85,1026.63,214,20.03,3.22,-22,1
1741142311,2025-03-05 03:38,32.87,1000.86,1026.64,214,20.03,3.22,-20,1
1741142371,2025-03-05 03:39,32.86,1000.89,1026.68,214,20.03,3.22,-24,1
1741142432,2025-03-05 03:40,32.86,1000.96,1026.74,214,20.03,3.22,-22,1
1741142492,2025-03-05 03:41,32.82,1000.94,1026.73,214,20.03,3.21,-20,1
1741142552,2025-03-05 03:42,32.86,1000.96,1026.75,214,20.03,3.22,-24,1
1741142612,2025-03-05 03:43,32.86,1000.97,1026.75,214,20.03,3.22,-20,1
1741142673,2025-03-05 03:44,32.86,1001.01,1026.79,214,20.02,3.21,-22,1
1741142733,2025-03-05 03:45,32.84,1001.04,1026.82,214,20.03,3.22,-21,1
1741142793,2025-03-05 03:46,32.84,1001.06,1026.84,214,20.03,3.22,-22,1
1741142853,2025-03-05 03:47,32.86,1001.08,1026.86,214,20.03,3.22,-21,1
1741142914,2025-03-05 03:48,32.84,1001.02,1026.80,214,20.03,3.22,-22,1
1741142974,2025-03-05 03:49,32.86,1001.04,1026.83,214,20.03,3.22,-19,1
1741143034,2025-03-05 03:50,32.84,1001.06,1026.85,214,20.03,3.22,-22,1
1741143095,2025-03-05 03:51,32.82,1001.07,1026.85,214,20.03,3.21,-23,1
1741143155,2025-03-05 03:52,32.83,1001.07,1026.85,214,20.04,3.22,-22,1
1741143215,2025-03-05 03:53,32.70,1001.07,1026.85,214,20.03,3.15,-21,1
1741143275,2025-03-05 03:54,32.80,1001.08,1026.86,214,20.03,3.20,-21,1
1741143336,2025-03-05 03:55,32.84,1001.07,1026.85,214,20.03,3.22,-20,1
1741143396,2025-03-05 03:56,32.86,1001.08,1026.86,214,20.02,3.21,-20,1
1741143456,2025-03-05 03:57,32.85,1001.08,1026.87,214,20.03,3.22,-23,1
1741143516,2025-03-05 03:58,32.82,1001.06,1026.85,214,20.03,3.21,-23,1
1741143577,2025-03-05 03:59,32.82,1001.08,1026.87,214,20.04,3.22,-24,1
1741143637,2025-03-05 04:00,32.81,1001.07,1026.86,214,20.02,3.19,-21,1
1741143697,2025-03-05 04:01,32.83,1001.09,1026.87,214,20.04,3.22,-21,1
1741143758,2025-03-05 04:02,32.82,1001.05,1026.83,214,20.03,3.21,-20,1
1741143818,2025-03-05 04:03,32.82,1001.05,1026.84,214,20.02,3.20,-23,1
1741143878,2025-03-05 04:04,32.81,1001.08,1026.86,214,20.03,3.20,-22,1
1741143938,2025-03-05 04:05,32.81,1001.09,1026.88,214,20.02,3.19,-18,1
1741143999,2025-03-05 04:06,32.81,1001.10,1026.88,214,20.03,3.20,-22,1
1741144059,2025-03-05 04:07,32.81,1001.10,1026.89,214,20.03,3.20,-19,1
1741144119,2025-03-05 04:08,32.81,1001.09,1026.88,214,20.02,3.19,-20,1
1741144180,2025-03-05 04:09,32.80,1001.09,1026.87,214,20.02,3.19,-17,1
1741144240,2025-03-05 04:10,32.81,1001.06,1026.85,214,20.03,3.20,-22,1
1741144300,2025-03-05 04:11,32.80,1001.06,1026.84,214,20.01,3.18,-19,1
1741144360,2025-03-05 04:12,32.78,1001.06,1026.84,214,20.03,3.19,-21,1
1741144421,2025-03-05 04:13,32.78,1001.05,1026.84,214,20.02,3.18,-19,1
1741144481,2025-03-05 04:14,32.79,1001.04,1026.83,214,20.03,3.19,-21,1
1741144541,2025-03-05 04:15,32.78,1001.08,1026.86,214,20.03,3.19,-18,1
1741144601,2025-03-05 04:16,32.79,1001.06,1026.84,214,20.02,3.18,-22,1
1741144662,2025-03-05 04:17,32.79,1001.05,1026.83,214,20.02,3.18,-23,1
1741144722,2025-03-05 04:18,32.79,1001.07,1026.86,214,20.03,3.19,-23,1
1741144782,2025-03-05 04:19,32.78,1001.05,1026.83,214,20.03,3.19,-20,1
1741144843,2025-03-05 04:20,32.77,1001.05,1026.83,214,20.03,3.18,-23,1
1741144903,2025-03-05 04:21,32.77,1001.03,1026.82,214,20.03,3.18,-25,1
1741144963,2025-03-05 04:22,32.78,1001.05,1026.84,214,20.03,3.19,-21,1
1741145023,2025-03-05 04:23,32.78,1001.05,1026.83,214,20.03,3.19,-22,1
1741145084,2025-03-05 04:24,32.75,1001.04,1026.83,214,20.03,3.17,-19,1
1741145144,2025-03-05 04:25,32.75,1000.98,1026.76,214,20.02,3.16,-22,1
1741145204,2025-03-05 04:26,32.76,1001.01,1026.80,214,20.03,3.18,-22,1
1741145264,2025-03-05 04:27,32.77,1000.99,1026.77,214,20.03,3.18,-20,1
1741145325,2025-03-05 04:28,32.75,1001.01,1026.79,214,20.03,3.17,-19,1
1741145385,2025-03-05 04:29,32.75,1000.99,1026.77,214,20.03,3.17,-24,1
1741145445,2025-03-05 04:30,32.74,1000.99,1026.77,214,20.02,3.16,-20,1
1741145506,2025-03-05 04:31,32.76,1000.96,1026.74,214,20.03,3.18,-23,1
1741145566,2025-03-05 04:32,32.74,1000.94,1026.72,214,20.03,3.17,-21,1
1741145626,2025-03-05 04:33,32.66,1000.95,1026.73,214,20.03,3.14,-23,1
1741145686,2025-03-05 04:34,32.71,1000.95,1026.73,214,20.02,3.15,-22,1
1741145747,2025-03-05 04:35,32.74,1000.93,1026.71,214,20.02,3.16,-22,1
1741145807,2025-03-05 04:36,32.73,1000.97,1026.76,214,20.03,3.16,-20,1
1741145867,2025-03-05 04:37,32.73,1000.98,1026.76,214,20.02,3.16,-20,1
1741145927,2025-03-05 04:38,32.71,1000.97,1026.75,214,20.03,3.16,-20,1
1741145988,2025-03-05 04:39,32.73,1000.98,1026.76,214,20.03,3.16,-24,1
1741146048,2025-03-05 04:40,32.74,1000.97,1026.75,214,20.02,3.16,-21,1
1741146108,2025-03-05 04:41,32.73,1000.94,1026.72,214,20.02,3.16,-23,1
1741146169,2025-03-05 04:42,32.77,1000.94,1026.73,214,20.03,3.18,-22,1
1741146229,2025-03-05 04:43,32.73,1000.93,1026.71,214,20.03,3.16,-21,1
1741146289,2025-03-05 04:44,32.72,1000.93,1026.71,214,20.03,3.16,-22,1
1741146349,2025-03-05 04:45,32.37,1000.91,1026.69,214,20.03,3.01,-22,1
1741146410,2025-03-05 04:46,32.69,1000.95,1026.73,214,20.04,3.16,-20,1
1741146470,2025-03-05 04:47,32.74,1000.90,1026.69,214,20.03,3.17,-20,1
1741146530,2025-03-05 04:48,32.70,1000.92,1026.70,214,20.03,3.15,-21,1
1741146591,2025-03-05 04:49,32.70,1000.94,1026.72,214,20.03,3.15,-19,1
1741146651,2025-03-05 04:50,32.71,1000.91,1026.69,214,20.02,3.15,-22,1
1741146711,2025-03-05 04:51,32.70,1000.92,1026.70,214,20.02,3.15,-22,1
1741146771,2025-03-05 04:52,32.70,1000.92,1026.70,214,20.03,3.15,-20,1
1741146831,2025-03-05 04:53,32.70,1000.92,1026.71,214,20.03,3.15,-20,1
1741146892,2025-03-05 04:54,32.70,1000.90,1026.68,214,20.04,3.16,-22,1
1741146952,2025-03-05 04:55,32.69,1000.86,1026.64,214,20.02,3.14,-18,1
1741147012,2025-03-05 04:56,32.72,1000.91,1026.69,214,20.03,3.16,-20,1
1741147073,2025-03-05 04:57,32.71,1000.89,1026.67,214,20.03,3.16,-23,1
1741147133,2025-03-05 04:58,32.69,1000.92,1026.70,214,20.03,3.15,-23,1
1741147193,2025-03-05 04:59,32.68,1000.93,1026.71,214,20.03,3.15,-19,1
1741147253,2025-03-05 05:00,32.69,1000.92,1026.71,214,20.03,3.15,-22,1
1741147314,2025-03-05 05:01,32.68,1000.90,1026.68,214,20.03,3.14,-22,1
1741147374,2025-03-05 05:02,32.67,1000.93,1026.71,214,20.03,3.14,-22,1
1741147434,2025-03-05 05:03,32.68,1000.91,1026.69,214,20.03,3.15,-20,1
1741147494,2025-03-05 05:04,32.68,1000.91,1026.69,214,20.04,3.15,-21,1
1741147555,2025-03-05 05:05,32.69,1000.91,1026.70,214,20.03,3.15,-19,1
1741147615,2025-03-05 05:06,32.97,1000.88,1026.67,214,20.03,3.27,-22,1
1741147675,2025-03-05 05:07,32.67,1000.89,1026.68,214,20.04,3.15,-22,1
1741147736,2025-03-05 05:08,32.67,1000.88,1026.67,214,20.04,3.15,-21,1
1741147796,2025-03-05 05:09,32.67,1000.87,1026.66,214,20.04,3.15,-20,1
1741147856,2025-03-05 05:10,32.67,1000.86,1026.65,214,20.03,3.14,-23,1
1741147916,2025-03-05 05:11,32.67,1000.88,1026.67,214,20.03,3.14,-22,1
1741147977,2025-03-05 05:12,32.66,1000.88,1026.66,214,20.04,3.14,-22,1
1741148037,2025-03-05 05:13,32.65,1000.87,1026.65,214,20.03,3.13,-22,1
1741148097,2025-03-05 05:14,32.65,1000.86,1026.64,214,20.04,3.14,-19,1
1741148158,2025-03-05 05:15,32.65,1000.88,1026.67,214,20.04,3.14,-22,1
1741148218,2025-03-05 05:16,32.65,1000.83,1026.61,214,20.04,3.14,-22,1
1741148278,2025-03-05 05:17,32.66,1000.85,1026.63,214,20.02,3.13,-21,1
1741148338,2025-03-05 05:18,32.66,1000.85,1026.63,214,20.03,3.14,-23,1
1741148399,2025-03-05 05:19,32.66,1000.82,1026.60,214,20.04,3.15,-22,1
1741148459,2025-03-05 05:20,32.64,1000.83,1026.61,214,20.03,3.13,-22,1
1741148519,2025-03-05 05:21,32.66,1000.84,1026.62,214,20.04,3.15,-23,1
1741148579,2025-03-05 05:22,32.63,1000.84,1026.62,214,20.04,3.13,-20,1
1741148640,2025-03-05 05:24,32.65,1000.83,1026.62,214,20.04,3.14,-22,1
1741148700,2025-03-05 05:25,32.64,1000.85,1026.63,214,20.03,3.13,-21,1
1741148760,2025-03-05 05:26,32.64,1000.85,1026.63,214,20.04,3.14,-19,1
1741148820,2025-03-05 05:27,32.64,1000.87,1026.65,214,20.04,3.14,-22,1
1741148881,2025-03-05 05:28,32.64,1000.89,1026.68,214,20.04,3.14,-21,1
1741148941,2025-03-05 05:29,32.65,1000.88,1026.66,214,20.03,3.13,-23,1
1741149001,2025-03-05 05:30,32.63,1000.89,1026.67,214,20.04,3.13,-21,1
1741149061,2025-03-05 05:31,32.63,1000.88,1026.66,214,20.03,3.12,-20,1
1741149122,2025-03-05 05:32,32.63,1000.91,1026.70,214,20.03,3.12,-21,1
1741149182,2025-03-05 05:33,32.63,1000.91,1026.70,214,20.04,3.13,-20,1
1741149242,2025-03-05 05:34,32.64,1000.88,1026.67,214,20.04,3.14,-19,1
1741149303,2025-03-05 05:35,32.62,1000.88,1026.66,214,20.04,3.13,-24,1
1741149363,2025-03-05 05:36,32.64,1000.89,1026.68,214,20.02,3.12,-24,1
1741149423,2025-03-05 05:37,32.62,1000.89,1026.67,214,19.97,3.07,-24,1
1741149483,2025-03-05 05:38,32.62,1000.89,1026.67,214,20.04,3.13,-21,1
1741149543,2025-03-05 05:39,32.62,1000.86,1026.65,214,20.04,3.13,-23,1
1741149604,2025-03-05 05:40,32.62,1000.92,1026.70,214,20.03,3.12,-21,1
1741149664,2025-03-05 05:41,32.62,1000.91,1026.69,214,20.04,3.13,-21,1
1741149724,2025-03-05 05:42,32.63,1000.91,1026.69,214,20.04,3.13,-23,1
1741149785,2025-03-05 05:43,32.38,1000.92,1026.70,214,20.04,3.02,-23,1
1741149845,2025-03-05 05:44,32.61,1000.92,1026.70,214,20.03,3.11,-20,1
1741149905,2025-03-05 05:45,32.62,1000.91,1026.69,214,20.04,3.13,-22,1
1741149965,2025-03-05 05:46,32.62,1000.92,1026.70,214,20.04,3.13,-23,1
1741150026,2025-03-05 05:47,32.62,1000.94,1026.72,214,20.04,3.13,-19,1
1741150086,2025-03-05 05:48,32.60,1000.95,1026.73,214,20.04,3.12,-21,1
1741150146,2025-03-05 05:49,32.62,1000.97,1026.75,214,20.04,3.13,-21,1
1741150207,2025-03-05 05:50,32.61,1000.97,1026.76,214,20.05,3.13,-21,1
1741150267,2025-03-05 05:51,32.61,1001.03,1026.81,214,20.04,3.12,-21,1
1741150327,2025-03-05 05:52,32.60,1001.04,1026.82,214,20.04,3.12,-22,1
1741150387,2025-03-05 05:53,32.62,1001.06,1026.84,214,20.04,3.13,-22,1
1741150448,2025-03-05 05:54,32.61,1001.02,1026.81,214,20.03,3.11,-18,1
1741150508,2025-03-05 05:55,32.61,1001.03,1026.82,214,20.04,3.12,-23,1
1741150568,2025-03-05 05:56,32.61,1001.04,1026.82,214,20.03,3.11,-22,1
1741150628,2025-03-05 05:57,32.60,1001.06,1026.85,214,20.04,3.12,-23,1
1741150689,2025-03-05 05:58,32.60,1001.05,1026.84,214,20.03,3.11,-20,1
1741150749,2025-03-05 05:59,32.59,1001.06,1026.84,214,20.04,3.11,-19,1
1741150809,2025-03-05 06:00,32.43,1001.06,1026.84,214,20.04,3.05,-22,1
1741150870,2025-03-05 06:01,32.60,1001.09,1026.87,214,20.04,3.12,-18,1
1741150930,2025-03-05 06:02,32.56,1001.11,1026.89,214,20.04,3.10,-20,1
1741150990,2025-03-05 06:03,32.52,1001.08,1026.86,214,20.04,3.08,-23,1
1741151050,2025-03-05 06:04,32.58,1001.10,1026.88,214,20.04,3.11,-20,1
1741151111,2025-03-05 06:05,32.69,1001.08,1026.86,214,20.04,3.16,-23,1
1741151171,2025-03-05 06:06,32.58,1001.08,1026.86,214,20.05,3.12,-23,1
1741151231,2025-03-05 06:07,32.56,1001.09,1026.88,214,20.04,3.10,-21,1
1741151292,2025-03-05 06:08,32.56,1001.13,1026.91,214,20.04,3.10,-22,1
1741151352,2025-03-05 06:09,32.58,1001.10,1026.88,214,20.03,3.10,-23,1
1741151412,2025-03-05 06:10,32.57,1001.12,1026.90,214,20.04,3.11,-20,1
1741151472,2025-03-05 06:11,32.56,1001.12,1026.91,214,20.04,3.10,-20,1
1741151533,2025-03-05 06:12,32.58,1001.14,1026.93,214,20.05,3.12,-21,1
1741151593,2025-03-05 06:13,32.56,1001.14,1026.93,214,20.04,3.10,-21,1
1741151653,2025-03-05 06:14,32.58,1001.15,1026.94,214,20.04,3.11,-24,1
1741151714,2025-03-05 06:15,32.56,1001.20,1026.98,214,20.02,3.09,-19,1
1741151774,2025-03-05 06:16,32.51,1001.14,1026.93,214,19.99,3.04,-25,1
1741151834,2025-03-05 06:17,32.56,1001.20,1026.98,214,20.04,3.10,-21,1
1741151894,2025-03-05 06:18,32.59,1001.21,1026.99,214,20.04,3.11,-23,1
1741151955,2025-03-05 06:19,32.56,1000.95,1026.73,214,20.04,3.10,-22,1
1741152015,2025-03-05 06:20,32.56,1001.20,1026.98,214,20.04,3.10,-21,1
1741152075,2025-03-05 06:21,32.39,1001.23,1027.01,214,20.03,3.02,-19,1
1741152135,2025-03-05 06:22,32.55,1001.24,1027.02,214,20.04,3.10,-20,1
1741152196,2025-03-05 06:23,32.56,1001.22,1027.00,214,20.04,3.10,-23,1
1741152256,2025-03-05 06:24,32.55,1001.27,1027.05,214,20.04,3.10,-20,1
1741152316,2025-03-05 06:25,32.54,1001.23,1027.02,214,20.05,3.10,-20,1
1741152376,2025-03-05 06:26,32.54,1001.22,1027.00,214,20.04,3.09,-21,1
1741152436,2025-03-05 06:27,32.53,1001.23,1027.02,214,20.05,3.10,-21,1
1741152496,2025-03-05 06:28,32.55,1001.22,1027.01,214,20.05,3.11,-22,1
1741152557,2025-03-05 06:29,32.54,1001.23,1027.02,214,19.96,3.02,-24,1
1741152617,2025-03-05 06:30,32.54,1001.23,1027.02,214,20.01,3.07,-19,1
1741152677,2025-03-05 06:31,32.49,1001.22,1027.00,214,20.04,3.07,-21,1
1741152737,2025-03-05 06:32,32.52,1001.23,1027.01,214,20.05,3.09,-23,1
1741152797,2025-03-05 06:33,32.52,1001.27,1027.05,214,20.04,3.08,-23,1
1741152857,2025-03-05 06:34,32.52,1000.98,1026.76,214,20.05,3.09,-18,1
1741152917,2025-03-05 06:35,32.51,1001.18,1026.96,214,20.05,3.09,-24,1
1741152977,2025-03-05 06:36,32.53,1001.28,1027.06,214,20.03,3.08,-23,1
1741153038,2025-03-05 06:37,32.51,1001.24,1027.03,214,20.05,3.09,-20,1
1741153098,2025-03-05 06:38,32.53,1001.10,1026.88,214,20.05,3.10,-20,1
1741153158,2025-03-05 06:39,32.51,1001.04,1026.83,214,20.04,3.08,-22,1
1741153218,2025-03-05 06:40,32.51,1001.18,1026.96,214,20.05,3.09,-24,1
1741153278,2025-03-05 06:41,32.52,1001.24,1027.02,214,20.05,3.09,-22,1
1741153338,2025-03-05 06:42,32.53,1001.25,1027.03,214,20.05,3.10,-20,1
1741153398,2025-03-05 06:43,32.52,1001.22,1027.00,214,20.04,3.08,-22,1
1741153458,2025-03-05 06:44,32.51,1001.23,1027.02,214,20.05,3.09,-20,1
1741153519,2025-03-05 06:45,32.50,1001.21,1026.99,214,20.05,3.08,-24,1
1741153579,2025-03-05 06:46,32.52,1001.21,1026.99,214,20.04,3.08,-20,1
1741153639,2025-03-05 06:47,32.51,1001.22,1027.00,214,20.05,3.09,-19,1
1741153699,2025-03-05 06:48,32.50,1001.23,1027.02,214,20.05,3.08,-24,1
1741153759,2025-03-05 06:49,32.56,1001.25,1027.03,214,20.05,3.11,-24,1
1741153819,2025-03-05 06:50,32.51,1001.27,1027.05,214,20.05,3.09,-21,1
1741153879,2025-03-05 06:51,32.50,1001.28,1027.06,214,20.04,3.08,-19,1
1741153940,2025-03-05 06:52,32.51,1001.24,1027.02,214,20.04,3.08,-18,1
1741154000,2025-03-05 06:53,32.51,1001.29,1027.07,214,20.04,3.08,-20,1
1741154060,2025-03-05 06:54,32.49,1001.27,1027.06,214,20.05,3.08,-19,1
1741154120,2025-03-05 06:55,32.43,1001.26,1027.05,214,20.04,3.05,-22,1
1741154180,2025-03-05 06:56,32.50,1001.29,1027.07,214,20.05,3.08,-22,1
1741154240,2025-03-05 06:57,32.50,1001.29,1027.07,214,20.06,3.09,-24,1
1741154300,2025-03-05 06:58,32.48,1001.34,1027.12,214,20.06,3.08,-19,1
1741154360,2025-03-05 06:59,32.48,1001.35,1027.13,214,20.06,3.08,-19,1
1741154421,2025-03-05 07:00,32.49,1001.34,1027.12,214,20.06,3.09,-23,1
1741154481,2025-03-05 07:01,32.49,1001.34,1027.13,214,20.05,3.08,-24,1
1741154541,2025-03-05 07:02,32.48,1001.35,1027.14,214,20.05,3.07,-24,1
1741154601,2025-03-05 07:03,32.58,1001.37,1027.15,214,20.06,3.13,-21,1
1741154661,2025-03-05 07:04,32.45,1001.39,1027.18,214,20.06,3.07,-22,1
1741154721,2025-03-05 07:05,32.46,1001.39,1027.18,214,20.06,3.07,-22,1
1741154781,2025-03-05 07:06,32.46,1001.39,1027.17,214,20.06,3.07,-20,1
1741154841,2025-03-05 07:07,32.43,1001.38,1027.17,214,20.06,3.06,-22,1
1741154901,2025-03-05 07:08,32.46,1001.38,1027.17,214,20.07,3.08,-22,1
1741154962,2025-03-05 07:09,32.45,1001.35,1027.13,214,20.05,3.06,-18,1
1741155022,2025-03-05 07:10,32.46,1001.37,1027.15,214,20.07,3.08,-21,1
1741155082,2025-03-05 07:11,32.44,1001.45,1027.24,214,20.07,3.07,-21,1
1741155142,2025-03-05 07:12,32.28,1001.41,1027.19,214,20.07,3.01,-21,1
1741155202,2025-03-05 07:13,32.43,1001.37,1027.16,214,20.06,3.06,-23,1
1741155262,2025-03-05 07:14,32.39,1001.37,1027.15,214,20.07,3.05,-21,1
1741155322,2025-03-05 07:15,32.35,1001.38,1027.17,214,20.09,3.05,-22,1
1741155382,2025-03-05 07:16,32.31,1001.37,1027.16,214,20.10,3.04,-22,1
1741155443,2025-03-05 07:17,32.25,1001.36,1027.14,214,20.09,3.01,-26,1
1741155503,2025-03-05 07:18,32.23,1001.40,1027.19,214,20.12,3.03,-21,1
1741155563,2025-03-05 07:19,32.22,1001.40,1027.19,214,20.13,3.03,-20,1
1741155623,2025-03-05 07:20,32.40,1001.37,1027.15,214,20.14,3.12,-21,1
1741155683,2025-03-05 07:21,32.19,1001.36,1027.14,214,20.14,3.03,-22,1
1741155743,2025-03-05 07:22,32.15,1001.32,1027.11,214,20.15,3.02,-23,1
1741155803,2025-03-05 07:23,32.15,1001.37,1027.15,214,20.17,3.04,-20,1
1741155864,2025-03-05 07:24,32.16,1001.36,1027.14,214,20.18,3.05,-22,1
1741155924,2025-03-05 07:25,32.11,1001.37,1027.15,214,20.19,3.04,-22,1
1741155984,2025-03-05 07:26,32.37,1001.35,1027.14,214,20.19,3.15,-22,1
1741156044,2025-03-05 07:27,32.22,1001.35,1027.13,214,20.18,3.07,-19,1
1741156104,2025-03-05 07:28,32.23,1001.35,1027.13,214,20.21,3.11,-24,1
1741156164,2025-03-05 07:29,32.24,1001.34,1027.12,214,20.21,3.11,-22,1
1741156224,2025-03-05 07:30,32.27,1001.36,1027.14,214,20.22,3.13,-23,1
1741156284,2025-03-05 07:31,32.27,1001.39,1027.17,214,20.23,3.14,-22,1
1741156344,2025-03-05 07:32,32.32,1001.35,1027.13,214,20.24,3.17,-23,1
1741156405,2025-03-05 07:33,32.31,1001.38,1027.17,214,20.24,3.17,-23,1
1741156465,2025-03-05 07:34,32.29,1001.35,1027.13,214,20.25,3.17,-24,1
1741156525,2025-03-05 07:35,32.33,1001.38,1027.17,214,20.25,3.19,-21,1
1741156585,2025-03-05 07:36,32.32,1001.37,1027.16,214,20.26,3.19,-21,1
1741156645,2025-03-05 07:37,32.36,1001.36,1027.14,214,20.27,3.22,-21,1
1741156705,2025-03-05 07:38,32.40,1001.34,1027.12,214,20.27,3.23,-22,1
1741156765,2025-03-05 07:39,32.43,1001.34,1027.12,214,20.28,3.25,-22,1
1741156825,2025-03-05 07:40,32.37,1001.35,1027.13,214,20.28,3.23,-19,1
1741156885,2025-03-05 07:41,33.10,1001.36,1027.14,214,20.27,3.54,-23,1
1741156946,2025-03-05 07:42,32.55,1001.37,1027.15,214,20.30,3.32,-21,1
1741157006,2025-03-05 07:43,32.51,1001.42,1027.20,214,20.30,3.31,-24,1
1741157066,2025-03-05 07:44,32.46,1001.40,1027.19,214,20.31,3.30,-22,1
1741157126,2025-03-05 07:45,32.44,1001.41,1027.19,214,20.32,3.30,-19,1
1741157186,2025-03-05 07:46,32.39,1001.40,1027.18,214,20.31,3.26,-22,1
1741157309,2025-03-05 07:48,32.31,1001.44,1027.23,214,20.33,3.25,-19,1
1741157370,2025-03-05 07:49,32.28,1001.43,1027.21,214,20.32,3.23,-21,1
1741157430,2025-03-05 07:50,32.25,1001.42,1027.20,214,20.33,3.22,-22,1
1741157490,2025-03-05 07:51,32.22,1001.46,1027.25,214,20.34,3.21,-23,1
1741157550,2025-03-05 07:52,32.20,1001.47,1027.25,214,20.35,3.21,-24,1
1741157610,2025-03-05 07:53,32.19,1001.48,1027.26,214,20.35,3.21,-21,1
1741157671,2025-03-05 07:54,32.17,1001.50,1027.28,214,20.34,3.19,-22,1
1741157731,2025-03-05 07:55,32.17,1001.51,1027.30,214,20.36,3.21,-21,1
1741157791,2025-03-05 07:56,32.14,1001.53,1027.31,214,20.36,3.20,-21,1
1741157852,2025-03-05 07:57,32.14,1001.51,1027.29,214,20.37,3.21,-21,1
1741157912,2025-03-05 07:58,32.11,1001.55,1027.33,214,20.37,3.19,-22,1
1741157972,2025-03-05 07:59,32.10,1001.55,1027.34,214,20.38,3.20,-21,1
1741158032,2025-03-05 08:00,32.11,1001.52,1027.30,214,20.37,3.19,-23,1
1741158093,2025-03-05 08:01,32.09,1001.49,1027.27,214,20.39,3.20,-22,1
1741158153,2025-03-05 08:02,32.08,1001.47,1027.25,214,20.38,3.19,-24,1
1741158213,2025-03-05 08:03,32.07,1001.50,1027.29,214,20.38,3.18,-21,1
1741158273,2025-03-05 08:04,32.04,1001.46,1027.24,214,20.39,3.18,-21,1
1741158334,2025-03-05 08:05,32.03,1001.47,1027.25,214,20.40,3.18,-25,1
1741158394,2025-03-05 08:06,32.05,1001.49,1027.27,214,20.40,3.19,-23,1
1741158454,2025-03-05 08:07,32.05,1001.48,1027.26,214,20.40,3.19,-23,1
1741158514,2025-03-05 08:08,32.14,1001.47,1027.25,214,20.40,3.23,-24,1
1741158575,2025-03-05 08:09,32.05,1001.44,1027.23,214,20.39,3.18,-21,1
1741158635,2025-03-05 08:10,32.03,1001.44,1027.23,214,20.40,3.18,-20,1
1741158695,2025-03-05 08:11,32.04,1001.47,1027.25,214,20.40,3.19,-23,1
1741158755,2025-03-05 08:12,32.03,1001.47,1027.26,214,20.42,3.20,-22,1
1741158816,2025-03-05 08:13,32.01,1001.47,1027.25,214,20.41,3.18,-19,1
1741158876,2025-03-05 08:14,32.01,1001.49,1027.27,214,20.42,3.19,-19,1
1741158936,2025-03-05 08:15,31.93,1001.48,1027.26,214,20.42,3.16,-23,1
1741158996,2025-03-05 08:16,31.98,1001.49,1027.27,214,20.42,3.18,-23,1
1741159057,2025-03-05 08:17,32.00,1001.44,1027.22,214,20.43,3.19,-22,1
1741159117,2025-03-05 08:18,31.99,1001.49,1027.27,214,20.43,3.19,-20,1
1741159177,2025-03-05 08:19,31.99,1001.49,1027.27,214,20.43,3.19,-19,1
1741159238,2025-03-05 08:20,31.99,1001.50,1027.29,214,20.43,3.19,-23,1
1741159298,2025-03-05 08:21,31.98,1001.51,1027.29,214,20.44,3.19,-23,1
1741159358,2025-03-05 08:22,31.96,1001.50,1027.28,214,20.43,3.18,-22,1
1741159418,2025-03-05 08:23,31.95,1001.49,1027.28,214,20.43,3.18,-23,1
1741159478,2025-03-05 08:24,31.95,1001.52,1027.30,214,20.44,3.19,-22,1
1741159539,2025-03-05 08:25,31.95,1001.53,1027.31,214,20.44,3.19,-17,1
1741159599,2025-03-05 08:26,31.96,1001.50,1027.29,214,20.44,3.19,-21,1
1741159659,2025-03-05 08:27,31.91,1001.51,1027.30,214,20.46,3.18,-21,1
1741159719,2025-03-05 08:28,31.91,1001.52,1027.31,214,20.46,3.18,-22,1
1741159780,2025-03-05 08:29,31.94,1001.51,1027.29,214,20.45,3.19,-20,1
1741159840,2025-03-05 08:30,31.92,1001.55,1027.33,214,20.45,3.18,-23,1
1741159900,2025-03-05 08:31,32.30,1001.57,1027.35,214,20.46,3.36,-24,1
1741159961,2025-03-05 08:32,31.91,1001.57,1027.36,214,20.46,3.18,-21,1
1741160021,2025-03-05 08:33,31.90,1001.60,1027.39,214,20.46,3.18,-24,1
1741160081,2025-03-05 08:34,31.91,1001.62,1027.40,214,20.47,3.19,-21,1
1741160141,2025-03-05 08:35,31.90,1001.64,1027.42,214,20.47,3.19,-25,1
1741160202,2025-03-05 08:36,31.90,1001.65,1027.43,214,20.47,3.19,-22,1
1741160262,2025-03-05 08:37,32.17,1001.65,1027.43,214,20.46,3.30,-24,1
1741160322,2025-03-05 08:38,31.91,1001.66,1027.44,214,20.48,3.20,-19,1
1741160383,2025-03-05 08:39,31.88,1001.65,1027.43,214,20.47,3.18,-22,1
1741160443,2025-03-05 08:40,31.88,1001.60,1027.38,214,20.48,3.19,-22,1
1741160503,2025-03-05 08:41,31.62,1001.60,1027.38,214,20.46,3.05,-21,1
1741160563,2025-03-05 08:42,31.52,1001.58,1027.36,214,20.48,3.03,-21,1
1741160624,2025-03-05 08:43,31.88,1001.58,1027.36,214,20.47,3.18,-22,1
1741160684,2025-03-05 08:44,31.87,1001.58,1027.36,214,20.49,3.19,-24,1
1741160744,2025-03-05 08:45,31.86,1001.62,1027.40,214,20.49,3.19,-20,1
1741160804,2025-03-05 08:46,31.87,1001.59,1027.38,214,20.49,3.19,-17,1
1741160865,2025-03-05 08:47,32.14,1001.60,1027.38,214,20.48,3.30,-21,1
1741160925,2025-03-05 08:48,31.86,1001.61,1027.39,214,20.49,3.19,-22,1
1741160985,2025-03-05 08:49,31.86,1001.58,1027.36,214,20.48,3.18,-20,1
1741161045,2025-03-05 08:50,31.69,1001.59,1027.37,214,20.49,3.11,-22,1
1741161106,2025-03-05 08:51,31.85,1001.59,1027.37,214,20.50,3.19,-22,1
1741161166,2025-03-05 08:52,31.86,1001.59,1027.37,214,20.49,3.19,-24,1
1741161226,2025-03-05 08:53,31.86,1001.55,1027.34,214,20.50,3.20,-20,1
1741161286,2025-03-05 08:54,31.81,1001.60,1027.38,214,20.50,3.17,-20,1
1741161347,2025-03-05 08:55,31.84,1001.61,1027.39,214,20.50,3.19,-23,1
1741161407,2025-03-05 08:56,31.85,1001.61,1027.39,214,20.49,3.18,-23,1
1741161467,2025-03-05 08:57,31.84,1001.59,1027.37,214,20.51,3.20,-21,1
1741161527,2025-03-05 08:58,31.84,1001.61,1027.39,214,20.51,3.20,-22,1
1741161588,2025-03-05 08:59,31.83,1001.60,1027.38,214,20.50,3.18,-22,1
1741161648,2025-03-05 09:00,31.83,1001.58,1027.36,214,20.52,3.20,-21,1
1741161708,2025-03-05 09:01,31.85,1001.57,1027.35,214,20.52,3.21,-21,1
1741161769,2025-03-05 09:02,31.85,1001.56,1027.35,214,20.51,3.20,-21,1
1741161829,2025-03-05 09:03,31.85,1001.56,1027.35,214,20.50,3.19,-21,1
1741161889,2025-03-05 09:04,31.84,1001.55,1027.34,214,20.51,3.20,-16,1
1741161950,2025-03-05 09:05,31.86,1001.54,1027.33,214,20.51,3.21,-24,1
1741162010,2025-03-05 09:06,31.86,1001.52,1027.30,214,20.52,3.21,-22,1
1741162070,2025-03-05 09:07,31.84,1001.57,1027.36,214,20.52,3.20,-22,1
1741162130,2025-03-05 09:08,31.83,1001.53,1027.31,214,20.52,3.20,-21,1
1741162191,2025-03-05 09:09,31.85,1001.54,1027.32,214,20.52,3.21,-22,1
1741162251,2025-03-05 09:10,31.84,1001.52,1027.30,214,20.52,3.20,-20,1
1741162311,2025-03-05 09:11,31.84,1001.51,1027.29,214,20.51,3.20,-23,1
1741162371,2025-03-05 09:12,31.84,1001.48,1027.26,214,20.52,3.20,-22,1
1741162432,2025-03-05 09:13,31.83,1001.46,1027.24,214,20.52,3.20,-24,1
1741162492,2025-03-05 09:14,31.83,1001.49,1027.27,214,20.52,3.20,-23,1
1741162552,2025-03-05 09:15,31.82,1001.50,1027.28,214,20.53,3.20,-20,1
1741162613,2025-03-05 09:16,31.84,1001.48,1027.26,214,20.52,3.20,-21,1
1741162673,2025-03-05 09:17,31.83,1001.45,1027.23,214,20.52,3.20,-21,1
1741162733,2025-03-05 09:18,31.82,1001.45,1027.23,214,20.52,3.20,-19,1
1741162794,2025-03-05 09:19,31.82,1001.45,1027.23,214,20.53,3.20,-23,1
1741162854,2025-03-05 09:20,31.81,1001.46,1027.24,214,20.53,3.20,-22,1
1741162914,2025-03-05 09:21,31.80,1001.45,1027.24,214,20.53,3.19,-20,1
1741162974,2025-03-05 09:22,31.80,1001.45,1027.23,214,20.54,3.20,-21,1
1741163035,2025-03-05 09:23,31.79,1001.47,1027.25,214,20.54,3.20,-20,1
1741163095,2025-03-05 09:24,31.79,1001.45,1027.24,214,20.54,3.20,-22,1
1741163155,2025-03-05 09:25,31.78,1001.44,1027.22,214,20.53,3.19,-24,1
1741163216,2025-03-05 09:26,31.79,1001.44,1027.22,214,20.55,3.21,-22,1
1741163276,2025-03-05 09:27,31.78,1001.45,1027.23,214,20.54,3.19,-23,1
1741163336,2025-03-05 09:28,31.78,1001.45,1027.23,214,20.55,3.20,-22,1
1741163396,2025-03-05 09:29,31.76,1001.44,1027.23,214,20.56,3.20,-21,1
1741163457,2025-03-05 09:30,31.75,1001.41,1027.19,214,20.56,3.20,-21,1
1741163517,2025-03-05 09:31,31.77,1001.46,1027.24,214,20.54,3.19,-26,1
1741163577,2025-03-05 09:32,31.75,1001.46,1027.24,214,20.56,3.20,-23,1
1741163637,2025-03-05 09:33,31.74,1001.46,1027.24,214,20.56,3.19,-20,1
1741163698,2025-03-05 09:34,31.73,1001.43,1027.21,214,20.54,3.18,-21,1
1741163758,2025-03-05 09:35,31.72,1001.45,1027.23,214,20.57,3.20,-20,1
1741163818,2025-03-05 09:36,31.96,1001.45,1027.24,214,20.57,3.30,-24,1
1741163879,2025-03-05 09:37,31.72,1001.46,1027.24,214,20.57,3.20,-20,1
1741163939,2025-03-05 09:38,31.74,1001.44,1027.23,214,20.57,3.20,-22,1
1741163999,2025-03-05 09:39,31.72,1001.45,1027.23,214,20.57,3.20,-20,1
1741164059,2025-03-05 09:40,31.70,1001.43,1027.21,214,20.57,3.19,-23,1
1741164120,2025-03-05 09:42,31.53,1001.42,1027.20,214,20.57,3.11,-24,1
1741164180,2025-03-05 09:43,31.69,1001.42,1027.20,214,20.57,3.18,-20,1
1741164240,2025-03-05 09:44,31.69,1001.46,1027.25,214,20.57,3.18,-22,1
1741164300,2025-03-05 09:45,31.71,1001.47,1027.25,214,20.57,3.19,-23,1
1741164361,2025-03-05 09:46,31.71,1001.50,1027.28,214,20.58,3.20,-20,1
1741164421,2025-03-05 09:47,31.70,1001.47,1027.26,214,20.57,3.19,-24,1
1741164481,2025-03-05 09:48,31.69,1001.51,1027.29,214,20.57,3.18,-20,1
1741164542,2025-03-05 09:49,31.80,1001.48,1027.26,214,20.58,3.24,-22,1
1741164602,2025-03-05 09:50,31.68,1001.51,1027.30,214,20.58,3.19,-23,1
1741164662,2025-03-05 09:51,31.73,1001.51,1027.29,214,20.58,3.21,-24,1
1741164722,2025-03-05 09:52,31.67,1001.46,1027.24,214,20.59,3.19,-22,1
1741164782,2025-03-05 09:53,31.68,1001.47,1027.25,214,20.59,3.20,-21,1
1741164843,2025-03-05 09:54,31.67,1001.46,1027.24,214,20.58,3.18,-19,1
1741164903,2025-03-05 09:55,31.67,1001.45,1027.23,214,20.58,3.18,-20,1
1741164963,2025-03-05 09:56,31.67,1001.39,1027.17,214,20.57,3.17,-21,1
1741165023,2025-03-05 09:57,31.26,1001.44,1027.22,214,20.59,3.01,-22,1
1741165084,2025-03-05 09:58,31.64,1001.44,1027.22,214,20.59,3.18,-23,1
1741165144,2025-03-05 09:59,31.73,1001.45,1027.23,214,20.60,3.22,-21,1
1741165204,2025-03-05 10:00,31.66,1001.46,1027.24,214,20.58,3.18,-25,1
1741165264,2025-03-05 10:01,31.63,1001.50,1027.28,214,20.60,3.18,-21,1
1741165325,2025-03-05 10:02,31.62,1001.47,1027.26,214,20.60,3.18,-20,1
1741165385,2025-03-05 10:03,31.63,1001.50,1027.28,214,20.60,3.18,-21,1
1741165445,2025-03-05 10:04,31.63,1001.50,1027.28,214,20.60,3.18,-21,1
1741165506,2025-03-05 10:05,31.63,1001.50,1027.29,214,20.60,3.18,-20,1
1741165566,2025-03-05 10:06,31.64,1001.52,1027.30,214,20.60,3.19,-24,1
1741165626,2025-03-05 10:07,31.63,1001.48,1027.27,214,20.59,3.17,-16,1
1741165686,2025-03-05 10:08,31.63,1001.52,1027.30,214,20.61,3.19,-21,1
1741165747,2025-03-05 10:09,31.63,1001.51,1027.29,214,20.59,3.17,-24,1
1741165807,2025-03-05 10:10,31.62,1001.53,1027.31,214,20.61,3.18,-19,1
1741165867,2025-03-05 10:11,31.65,1001.53,1027.31,214,20.61,3.20,-20,1
1741165927,2025-03-05 10:12,31.63,1001.51,1027.29,214,20.61,3.19,-19,1
1741165988,2025-03-05 10:13,31.61,1001.48,1027.27,214,20.61,3.18,-22,1
1741166048,2025-03-05 10:14,31.64,1001.47,1027.26,214,20.61,3.19,-24,1
1741166108,2025-03-05 10:15,31.63,1001.42,1027.20,214,20.61,3.19,-26,1
1741166169,2025-03-05 10:16,31.63,1001.45,1027.23,214,20.61,3.19,-23,1
1741166229,2025-03-05 10:17,31.75,1001.44,1027.22,214,20.61,3.24,-24,1
1741166289,2025-03-05 10:18,31.65,1001.46,1027.24,214,20.61,3.20,-22,1
1741166349,2025-03-05 10:19,31.70,1001.43,1027.21,214,20.61,3.22,-18,1
1741166410,2025-03-05 10:20,31.65,1001.40,1027.18,214,20.62,3.21,-23,1
1741166470,2025-03-05 10:21,31.64,1001.39,1027.17,214,20.61,3.19,-19,1
1741166530,2025-03-05 10:22,31.64,1001.42,1027.21,214,20.62,3.20,-21,1
1741166591,2025-03-05 10:23,31.64,1001.38,1027.16,214,20.62,3.20,-24,1
1741166651,2025-03-05 10:24,32.00,1001.40,1027.18,214,20.61,3.35,-21,1
1741166711,2025-03-05 10:25,31.65,1001.38,1027.16,214,20.60,3.19,-23,1
1741166772,2025-03-05 10:26,31.64,1001.39,1027.17,214,20.61,3.19,-22,1
1741166832,2025-03-05 10:27,31.65,1001.42,1027.20,214,20.61,3.20,-25,1
1741166892,2025-03-05 10:28,31.64,1001.40,1027.18,214,20.61,3.19,-25,1
1741166952,2025-03-05 10:29,31.37,1001.41,1027.19,214,20.61,3.07,-19,1
1741167013,2025-03-05 10:30,31.64,1001.44,1027.22,214,20.61,3.19,-21,1
1741167073,2025-03-05 10:31,31.65,1001.42,1027.21,214,20.61,3.20,-20,1
1741167133,2025-03-05 10:32,31.64,1001.42,1027.20,214,20.62,3.20,-21,1
1741167194,2025-03-05 10:33,31.66,1001.40,1027.18,214,20.61,3.20,-22,1
1741167254,2025-03-05 10:34,31.61,1001.37,1027.16,214,20.53,3.11,-23,1
1741167314,2025-03-05 10:35,31.63,1001.34,1027.13,214,20.60,3.18,-18,1
1741167374,2025-03-05 10:36,31.64,1001.35,1027.13,214,20.62,3.20,-20,1
1741167435,2025-03-05 10:37,31.65,1001.35,1027.13,214,20.62,3.21,-20,1
1741167495,2025-03-05 10:38,31.64,1001.22,1027.00,214,20.61,3.19,-21,1
1741167555,2025-03-05 10:39,31.65,1001.35,1027.14,214,20.62,3.21,-20,1
1741167616,2025-03-05 10:40,31.78,1001.32,1027.10,214,20.61,3.26,-25,1
1741167676,2025-03-05 10:41,31.63,1001.28,1027.06,214,20.62,3.20,-24,1
1741167736,2025-03-05 10:42,31.64,1001.29,1027.07,214,20.62,3.20,-19,1
1741167796,2025-03-05 10:43,31.64,1001.27,1027.05,214,20.61,3.19,-24,1
1741167856,2025-03-05 10:44,31.64,1001.28,1027.07,214,20.61,3.19,-20,1
1741167917,2025-03-05 10:45,31.65,1001.28,1027.06,214,20.62,3.21,-21,1
1741167977,2025-03-05 10:46,31.64,1001.30,1027.08,214,20.60,3.19,-24,1
1741168037,2025-03-05 10:47,31.63,1001.27,1027.05,214,20.61,3.19,-21,1
1741168097,2025-03-05 10:48,31.57,1001.32,1027.10,214,20.62,3.17,-25,1
1741168157,2025-03-05 10:49,31.52,1001.36,1027.15,214,20.61,3.14,-21,1
1741168217,2025-03-05 10:50,31.61,1001.34,1027.12,214,20.62,3.19,-21,1
1741168277,2025-03-05 10:51,31.61,1001.34,1027.12,214,20.61,3.18,-22,1
1741168337,2025-03-05 10:52,31.61,1001.29,1027.07,214,20.62,3.19,-17,1
1741168398,2025-03-05 10:53,31.49,1001.14,1026.92,214,20.61,3.13,-22,1
1741168458,2025-03-05 10:54,31.58,1001.24,1027.03,214,20.61,3.17,-23,1
1741168518,2025-03-05 10:55,31.59,1001.26,1027.04,214,20.61,3.17,-25,1
1741168578,2025-03-05 10:56,31.61,1001.21,1026.99,214,20.62,3.19,-23,1
1741168638,2025-03-05 10:57,31.60,1001.21,1026.99,214,20.61,3.18,-25,1
1741168698,2025-03-05 10:58,31.58,1001.25,1027.04,214,20.62,3.17,-20,1
1741168758,2025-03-05 10:59,31.58,1001.24,1027.02,214,20.61,3.17,-23,1
1741168819,2025-03-05 11:00,31.56,1001.24,1027.03,214,20.61,3.16,-23,1
1741168879,2025-03-05 11:01,31.55,1001.21,1026.99,214,20.61,3.16,-24,1
1741168939,2025-03-05 11:02,31.58,1001.22,1027.01,214,20.62,3.17,-22,1
1741168999,2025-03-05 11:03,31.60,1001.20,1026.99,214,20.61,3.18,-22,1
1741169059,2025-03-05 11:04,31.58,1001.18,1026.97,214,20.62,3.17,-20,1
1741169119,2025-03-05 11:05,31.58,1001.16,1026.95,214,20.62,3.17,-22,1
1741169179,2025-03-05 11:06,31.56,1001.19,1026.97,214,20.61,3.16,-23,1
1741169240,2025-03-05 11:07,31.55,1001.18,1026.96,214,20.60,3.15,-26,1
1741169300,2025-03-05 11:08,31.56,1001.15,1026.94,214,20.60,3.15,-18,1
1741169360,2025-03-05 11:09,31.55,1001.16,1026.95,214,20.61,3.16,-18,1
1741169420,2025-03-05 11:10,31.56,1001.11,1026.89,214,20.61,3.16,-26,1
1741169480,2025-03-05 11:11,31.53,1001.13,1026.92,214,20.60,3.14,-23,1
1741169540,2025-03-05 11:12,31.76,1001.14,1026.92,214,20.60,3.24,-20,1
1741169600,2025-03-05 11:13,31.53,1001.11,1026.90,214,20.60,3.14,-21,1
1741169660,2025-03-05 11:14,31.53,1001.11,1026.89,214,20.61,3.15,-23,1
1741169721,2025-03-05 11:15,31.33,1001.13,1026.92,214,20.60,3.04,-21,1
1741169781,2025-03-05 11:16,31.53,1001.12,1026.90,214,20.61,3.15,-24,1
1741169841,2025-03-05 11:17,31.54,1001.12,1026.90,214,20.61,3.15,-23,1
1741169901,2025-03-05 11:18,31.56,1001.11,1026.89,214,20.61,3.16,-22,1
1741169961,2025-03-05 11:19,31.53,1001.08,1026.86,214,20.60,3.14,-22,1
1741170021,2025-03-05 11:20,31.54,1001.11,1026.89,214,20.61,3.15,-22,1
1741170081,2025-03-05 11:21,31.55,1001.09,1026.88,214,20.60,3.15,-23,1
1741170142,2025-03-05 11:22,31.54,1001.05,1026.84,214,20.59,3.13,-21,1
1741170202,2025-03-05 11:23,31.53,1001.04,1026.82,214,20.60,3.14,-19,1
1741170262,2025-03-05 11:24,31.53,1001.06,1026.84,214,20.60,3.14,-22,1
1741170322,2025-03-05 11:25,31.55,1001.05,1026.83,214,20.59,3.14,-22,1
1741170382,2025-03-05 11:26,31.53,1001.00,1026.78,214,20.59,3.13,-23,1
1741170442,2025-03-05 11:27,31.46,1001.02,1026.80,214,20.60,3.10,-23,1
1741170502,2025-03-05 11:28,31.51,1000.98,1026.76,214,20.59,3.12,-19,1
1741170563,2025-03-05 11:29,31.53,1001.00,1026.78,214,20.59,3.13,-23,1
1741170623,2025-03-05 11:30,31.53,1001.05,1026.84,214,20.59,3.13,-20,1
1741170683,2025-03-05 11:31,31.51,1001.04,1026.82,214,20.58,3.11,-24,1
1741170743,2025-03-05 11:32,31.53,1001.00,1026.78,214,20.58,3.12,-20,1
1741170803,2025-03-05 11:33,31.51,1000.97,1026.75,214,20.58,3.11,-24,1
1741170863,2025-03-05 11:34,31.51,1000.99,1026.77,214,20.58,3.11,-21,1
1741170923,2025-03-05 11:35,31.46,1000.96,1026.74,214,20.58,3.09,-19,1
1741170984,2025-03-05 11:36,31.50,1000.95,1026.74,214,20.58,3.10,-21,1
1741171044,2025-03-05 11:37,31.48,1000.98,1026.77,214,20.58,3.09,-18,1
1741171104,2025-03-05 11:38,31.49,1000.90,1026.69,214,20.58,3.10,-19,1
1741171164,2025-03-05 11:39,31.48,1000.91,1026.69,214,20.57,3.09,-23,1
1741171224,2025-03-05 11:40,31.47,1000.90,1026.68,214,20.58,3.09,-22,1
1741171284,2025-03-05 11:41,31.45,1000.85,1026.63,214,20.58,3.08,-22,1
1741171344,2025-03-05 11:42,31.48,1000.88,1026.66,214,20.57,3.09,-21,1
1741171404,2025-03-05 11:43,31.46,1000.91,1026.69,214,20.57,3.08,-22,1
1741171465,2025-03-05 11:44,31.46,1000.90,1026.68,214,20.55,3.06,-22,1
1741171525,2025-03-05 11:45,31.44,1000.90,1026.68,214,20.57,3.07,-22,1
1741171585,2025-03-05 11:46,31.43,1000.84,1026.62,214,20.57,3.07,-20,1
1741171645,2025-03-05 11:47,31.43,1000.84,1026.63,214,20.57,3.07,-23,1
1741171705,2025-03-05 11:48,31.43,1000.77,1026.55,214,20.55,3.05,-26,1
1741171765,2025-03-05 11:49,31.40,1000.82,1026.61,214,20.56,3.04,-21,1
1741171825,2025-03-05 11:50,31.43,1000.80,1026.58,214,20.56,3.06,-21,1
1741171885,2025-03-05 11:51,31.41,1000.81,1026.59,214,20.55,3.04,-22,1
1741171946,2025-03-05 11:52,31.42,1000.81,1026.60,214,20.55,3.04,-24,1
1741172006,2025-03-05 11:53,31.41,1000.82,1026.61,214,20.55,3.04,-25,1
1741172066,2025-03-05 11:54,31.39,1000.82,1026.60,214,20.56,3.04,-24,1
1741172126,2025-03-05 11:55,31.39,1000.78,1026.56,214,20.54,3.02,-23,1
1741172186,2025-03-05 11:56,31.42,1000.74,1026.52,214,20.55,3.04,-22,1
1741172246,2025-03-05 11:57,31.40,1000.72,1026.50,214,20.53,3.02,-24,1
1741172306,2025-03-05 11:58,31.40,1000.70,1026.48,214,20.55,3.03,-20,1
1741172430,2025-03-05 12:00,31.38,1000.71,1026.50,214,20.55,3.02,-22,1
1741172490,2025-03-05 12:01,31.35,1000.72,1026.50,214,20.54,3.00,-22,1
1741172550,2025-03-05 12:02,31.32,1000.70,1026.48,214,20.54,2.99,-21,1
1741172610,2025-03-05 12:03,31.37,1000.68,1026.46,214,20.54,3.01,-22,1
1741172671,2025-03-05 12:04,31.33,1000.66,1026.45,214,20.54,3.00,-22,1
1741172731,2025-03-05 12:05,31.34,1000.67,1026.45,214,20.53,2.99,-23,1
1741172791,2025-03-05 12:06,31.33,1000.63,1026.42,214,20.53,2.99,-19,1
1741172851,2025-03-05 12:07,31.53,1000.64,1026.42,214,20.54,3.08,-23,1
1741172912,2025-03-05 12:08,31.28,1000.64,1026.42,214,20.54,2.97,-23,1
1741172972,2025-03-05 12:09,31.29,1000.59,1026.37,214,20.52,2.96,-20,1
1741173032,2025-03-05 12:10,31.28,1000.60,1026.38,214,20.54,2.97,-23,1
1741173092,2025-03-05 12:11,31.31,1000.56,1026.34,214,20.53,2.98,-22,1
1741173152,2025-03-05 12:12,31.29,1000.56,1026.34,214,20.54,2.98,-21,1
1741173212,2025-03-05 12:13,31.31,1000.53,1026.31,214,20.54,2.99,-20,1
1741173273,2025-03-05 12:14,31.30,1000.56,1026.34,214,20.53,2.97,-22,1
1741173333,2025-03-05 12:15,31.31,1000.58,1026.36,214,20.53,2.98,-23,1
1741173393,2025-03-05 12:16,31.28,1000.54,1026.32,214,20.53,2.96,-24,1
1741173453,2025-03-05 12:17,31.28,1000.52,1026.30,214,20.53,2.96,-21,1
1741173514,2025-03-05 12:18,31.29,1000.47,1026.25,214,20.53,2.97,-20,1
1741173574,2025-03-05 12:19,31.27,1000.51,1026.29,214,20.52,2.95,-23,1
1741173634,2025-03-05 12:20,31.26,1000.54,1026.32,214,20.53,2.95,-26,1
1741173695,2025-03-05 12:21,31.22,1000.52,1026.30,214,20.53,2.94,-21,1
1741173755,2025-03-05 12:22,31.23,1000.45,1026.24,214,20.53,2.94,-23,1
1741173815,2025-03-05 12:23,31.19,1000.44,1026.23,214,20.51,2.90,-22,1
1741173875,2025-03-05 12:24,31.19,1000.49,1026.27,214,20.53,2.92,-19,1
1741173935,2025-03-05 12:25,31.16,1000.42,1026.21,214,20.51,2.89,-22,1
1741173996,2025-03-05 12:26,31.17,1000.40,1026.19,214,20.52,2.90,-19,1
1741174056,2025-03-05 12:27,31.16,1000.46,1026.24,214,20.51,2.89,-23,1
1741174116,2025-03-05 12:28,31.27,1000.41,1026.19,214,20.52,2.95,-22,1
1741174176,2025-03-05 12:29,31.15,1000.39,1026.17,214,20.52,2.89,-23,1
1741174237,2025-03-05 12:30,31.15,1000.42,1026.20,214,20.51,2.88,-23,1
1741174297,2025-03-05 12:31,31.12,1000.31,1026.09,214,20.52,2.88,-22,1
1741174357,2025-03-05 12:32,31.12,1000.33,1026.11,214,20.49,2.86,-22,1
1741174417,2025-03-05 12:33,31.12,1000.26,1026.05,214,20.51,2.87,-21,1
1741174478,2025-03-05 12:34,31.12,1000.30,1026.09,214,20.51,2.87,-23,1
1741174538,2025-03-05 12:35,31.13,1000.27,1026.05,214,20.50,2.87,-24,1
1741174598,2025-03-05 12:36,31.11,1000.26,1026.04,214,20.50,2.86,-23,1
1741174659,2025-03-05 12:37,31.10,1000.26,1026.05,214,20.50,2.86,-23,1
1741174719,2025-03-05 12:38,31.10,1000.21,1025.99,214,20.50,2.86,-19,1
1741174779,2025-03-05 12:39,31.10,1000.25,1026.04,214,20.50,2.86,-20,1
1741174839,2025-03-05 12:40,31.06,1000.20,1025.99,214,20.49,2.83,-22,1
1741174900,2025-03-05 12:41,31.04,1000.21,1025.99,214,20.50,2.83,-21,1
1741174960,2025-03-05 12:42,31.04,1000.21,1025.99,214,20.50,2.83,-21,1
1741175020,2025-03-05 12:43,31.07,1000.16,1025.95,214,20.50,2.84,-20,1
1741175081,2025-03-05 12:44,30.97,1000.16,1025.94,214,20.49,2.79,-21,1
1741175141,2025-03-05 12:45,31.06,1000.16,1025.94,214,20.50,2.84,-21,1
1741175201,2025-03-05 12:46,31.05,1000.15,1025.94,214,20.49,2.82,-23,1
1741175261,2025-03-05 12:47,31.07,1000.16,1025.94,214,20.49,2.83,-23,1
1741175321,2025-03-05 12:48,31.08,1000.10,1025.89,214,20.47,2.82,-24,1
1741175382,2025-03-05 12:49,31.09,1000.16,1025.94,214,20.50,2.85,-20,1
1741175442,2025-03-05 12:50,31.11,1000.10,1025.89,214,20.49,2.85,-20,1
1741175502,2025-03-05 12:51,31.09,1000.14,1025.92,214,20.49,2.84,-22,1
1741175563,2025-03-05 12:52,31.09,1000.07,1025.86,214,20.49,2.84,-21,1
1741175623,2025-03-05 12:53,31.09,1000.06,1025.85,214,20.48,2.83,-19,1
1741175683,2025-03-05 12:54,31.10,1000.04,1025.82,214,20.49,2.85,-22,1
1741175743,2025-03-05 12:55,31.12,1000.03,1025.81,214,20.47,2.84,-23,1
1741175804,2025-03-05 12:56,31.17,1000.03,1025.82,214,20.49,2.88,-25,1
1741175864,2025-03-05 12:57,31.26,1000.09,1025.87,214,20.50,2.93,-22,1
1741175924,2025-03-05 12:58,31.32,1000.06,1025.85,214,20.50,2.95,-18,1
1741175985,2025-03-05 12:59,31.38,1000.11,1025.90,214,20.51,2.99,-22,1
1741176045,2025-03-05 13:00,31.37,1000.05,1025.83,214,20.51,2.99,-25,1
1741176105,2025-03-05 13:01,31.34,1000.07,1025.85,214,20.51,2.97,-20,1
1741176165,2025-03-05 13:02,31.29,1000.07,1025.86,214,20.51,2.95,-23,1
1741176225,2025-03-05 13:03,31.22,999.91,1025.69,214,20.50,2.91,-20,1
1741176286,2025-03-05 13:04,31.30,1000.02,1025.80,214,20.51,2.95,-22,1
1741176346,2025-03-05 13:05,31.33,999.98,1025.76,214,20.51,2.97,-21,1
1741176406,2025-03-05 13:06,31.39,999.98,1025.77,214,20.51,2.99,-24,1
1741176467,2025-03-05 13:07,31.42,1000.00,1025.78,214,20.52,3.02,-19,1
1741176527,2025-03-05 13:08,31.43,999.95,1025.73,214,20.51,3.01,-22,1
1741176587,2025-03-05 13:09,31.43,999.98,1025.76,214,20.52,3.02,-20,1
1741176647,2025-03-05 13:10,31.97,999.96,1025.74,214,20.52,3.26,-22,1
1741176708,2025-03-05 13:11,31.55,999.93,1025.72,214,20.52,3.07,-31,1
1741176768,2025-03-05 13:12,31.55,999.92,1025.70,214,20.52,3.07,-23,1
1741176828,2025-03-05 13:13,31.48,999.93,1025.71,214,20.51,3.04,-26,1
1741176888,2025-03-05 13:14,31.46,999.92,1025.70,214,20.52,3.04,-22,1
1741176949,2025-03-05 13:15,31.41,999.93,1025.71,214,20.52,3.01,-23,1
1741177009,2025-03-05 13:16,31.41,999.98,1025.77,214,20.52,3.01,-22,1
1741177069,2025-03-05 13:17,31.36,999.88,1025.67,214,20.51,2.98,-22,1
1741177129,2025-03-05 13:18,31.32,999.91,1025.69,214,20.51,2.96,-20,1
1741177190,2025-03-05 13:19,31.28,999.91,1025.69,214,20.50,2.94,-24,1
1741177250,2025-03-05 13:20,31.27,999.89,1025.67,214,20.52,2.95,-21,1
1741177310,2025-03-05 13:21,30.92,999.76,1025.55,214,20.51,2.78,-22,1
1741177371,2025-03-05 13:22,31.23,999.69,1025.47,214,20.52,2.93,-23,1
1741177431,2025-03-05 13:23,31.23,999.79,1025.57,214,20.50,2.91,-19,1
1741177491,2025-03-05 13:24,31.17,999.87,1025.66,214,20.51,2.89,-21,1
1741177552,2025-03-05 13:25,31.23,999.73,1025.52,214,20.51,2.92,-21,1
1741177612,2025-03-05 13:26,31.16,999.79,1025.58,214,20.53,2.91,-20,1
1741177672,2025-03-05 13:27,31.12,999.73,1025.52,214,20.52,2.88,-22,1
1741177732,2025-03-05 13:28,31.10,999.77,1025.55,214,20.51,2.87,-23,1
1741177792,2025-03-05 13:29,31.06,999.75,1025.53,214,20.52,2.85,-19,1
1741177853,2025-03-05 13:30,31.14,999.76,1025.54,214,20.52,2.89,-26,1
1741177913,2025-03-05 13:31,31.02,999.78,1025.56,214,20.51,2.83,-19,1
1741177973,2025-03-05 13:32,31.00,999.86,1025.64,214,20.52,2.82,-24,1
1741178033,2025-03-05 13:33,30.94,999.73,1025.51,214,20.51,2.79,-19,1
1741178094,2025-03-05 13:34,30.93,999.80,1025.58,214,20.52,2.80,-22,1
1741178154,2025-03-05 13:35,30.85,999.78,1025.56,214,20.51,2.75,-20,1
1741178214,2025-03-05 13:36,30.88,999.76,1025.55,214,20.51,2.76,-23,1
1741178275,2025-03-05 13:37,30.84,999.70,1025.49,214,20.51,2.75,-22,1
1741178335,2025-03-05 13:38,30.82,999.71,1025.49,214,20.51,2.74,-22,1
1741178395,2025-03-05 13:39,30.84,999.78,1025.56,214,20.51,2.75,-23,1
1741178455,2025-03-05 13:40,30.83,999.79,1025.57,214,20.51,2.74,-23,1
1741178516,2025-03-05 13:41,30.84,999.70,1025.48,214,20.50,2.74,-23,1
1741178576,2025-03-05 13:42,30.79,999.67,1025.45,214,20.52,2.73,-23,1
1741178636,2025-03-05 13:43,30.83,999.69,1025.47,214,20.50,2.73,-20,1
1741178697,2025-03-05 13:44,30.82,999.66,1025.45,214,20.51,2.74,-18,1
1741178757,2025-03-05 13:45,30.83,999.72,1025.50,214,20.51,2.74,-20,1
1741178817,2025-03-05 13:46,30.84,999.67,1025.46,214,20.51,2.75,-23,1
1741178878,2025-03-05 13:47,30.83,999.75,1025.54,214,20.51,2.74,-21,1
1741178938,2025-03-05 13:48,30.84,999.65,1025.43,214,20.51,2.75,-20,1
1741178998,2025-03-05 13:49,30.80,999.63,1025.41,214,20.50,2.72,-20,1
1741179058,2025-03-05 13:50,30.88,999.62,1025.41,214,20.51,2.77,-21,1
1741179119,2025-03-05 13:51,30.86,999.62,1025.41,214,20.49,2.74,-22,1
1741179179,2025-03-05 13:52,30.86,999.62,1025.40,214,20.51,2.76,-24,1
1741179239,2025-03-05 13:53,30.86,999.61,1025.39,214,20.51,2.76,-21,1
1741179299,2025-03-05 13:54,30.87,999.66,1025.45,214,20.51,2.76,-25,1
1741179360,2025-03-05 13:56,30.84,999.60,1025.39,214,20.50,2.74,-20,1
1741179420,2025-03-05 13:57,30.90,999.53,1025.32,214,20.51,2.77,-19,1
1741179480,2025-03-05 13:58,30.88,999.52,1025.31,214,20.50,2.76,-22,1
1741179541,2025-03-05 13:59,30.86,999.54,1025.32,214,20.51,2.76,-21,1
1741179601,2025-03-05 14:00,31.41,999.54,1025.32,214,20.50,2.99,-19,1
1741179661,2025-03-05 14:01,30.85,999.55,1025.33,214,20.50,2.74,-18,1
1741179721,2025-03-05 14:02,30.51,999.48,1025.26,214,20.50,2.58,-21,1
1741179782,2025-03-05 14:03,30.86,999.48,1025.27,214,20.50,2.75,-21,1
1741179842,2025-03-05 14:04,30.86,999.50,1025.28,214,20.49,2.74,-24,1
1741179902,2025-03-05 14:05,30.85,999.46,1025.24,214,20.50,2.74,-23,1
1741179963,2025-03-05 14:06,30.84,999.52,1025.30,214,20.49,2.73,-24,1
1741180023,2025-03-05 14:07,30.80,999.48,1025.26,214,20.50,2.72,-24,1
1741180083,2025-03-05 14:08,30.81,999.45,1025.24,214,20.49,2.71,-21,1
1741180143,2025-03-05 14:09,30.82,999.45,1025.23,214,20.50,2.73,-25,1
1741180204,2025-03-05 14:10,30.80,999.44,1025.23,214,20.49,2.71,-24,1
1741180264,2025-03-05 14:11,30.80,999.47,1025.26,214,20.49,2.71,-24,1
1741180324,2025-03-05 14:12,30.78,999.43,1025.22,214,20.49,2.70,-22,1
1741180384,2025-03-05 14:13,30.79,999.39,1025.17,214,20.49,2.70,-19,1
1741180445,2025-03-05 14:14,30.79,999.36,1025.15,214,20.50,2.71,-23,1
1741180505,2025-03-05 14:15,30.78,999.39,1025.17,214,20.49,2.70,-21,1
1741180565,2025-03-05 14:16,30.77,999.36,1025.15,214,20.49,2.69,-21,1
1741180625,2025-03-05 14:17,30.80,999.36,1025.15,214,20.50,2.72,-22,1
1741180686,2025-03-05 14:18,30.80,999.38,1025.17,214,20.50,2.72,-20,1
1741180746,2025-03-05 14:19,30.73,999.33,1025.12,214,20.51,2.70,-24,1
1741180806,2025-03-05 14:20,30.74,999.33,1025.11,214,20.49,2.68,-22,1
1741180867,2025-03-05 14:21,30.77,999.37,1025.15,214,20.50,2.70,-19,1
1741180927,2025-03-05 14:22,31.12,999.30,1025.09,214,20.50,2.87,-24,1
1741180987,2025-03-05 14:23,30.74,999.33,1025.11,214,20.50,2.69,-22,1
1741181048,2025-03-05 14:24,30.77,999.35,1025.13,214,20.51,2.71,-18,1
1741181108,2025-03-05 14:25,30.75,999.32,1025.10,214,20.50,2.69,-24,1
1741181168,2025-03-05 14:26,30.76,999.32,1025.10,214,20.51,2.71,-24,1
1741181228,2025-03-05 14:27,30.74,999.34,1025.12,214,20.50,2.69,-23,1
1741181289,2025-03-05 14:28,30.72,999.37,1025.15,214,20.52,2.70,-23,1
1741181349,2025-03-05 14:29,31.15,999.35,1025.14,214,20.50,2.88,-22,1
1741181409,2025-03-05 14:30,30.75,999.30,1025.09,214,20.52,2.71,-23,1
1741181470,2025-03-05 14:31,30.78,999.35,1025.13,214,20.52,2.73,-22,1
1741181530,2025-03-05 14:32,30.77,999.37,1025.15,214,20.52,2.72,-23,1
1741181590,2025-03-05 14:33,30.76,999.37,1025.16,214,20.52,2.72,-20,1
1741181650,2025-03-05 14:34,30.77,999.38,1025.17,214,20.51,2.71,-19,1
1741181711,2025-03-05 14:35,30.75,999.37,1025.16,214,20.52,2.71,-23,1
1741181771,2025-03-05 14:36,30.77,999.39,1025.17,214,20.52,2.72,-22,1
1741181831,2025-03-05 14:37,30.75,999.36,1025.15,214,20.53,2.72,-18,1
1741181892,2025-03-05 14:38,30.76,999.38,1025.16,214,20.53,2.73,-19,1
1741181952,2025-03-05 14:39,30.75,999.40,1025.18,214,20.54,2.73,-24,1
1741182012,2025-03-05 14:40,30.71,999.38,1025.16,214,20.53,2.71,-22,1
1741182072,2025-03-05 14:41,30.70,999.34,1025.12,214,20.54,2.71,-21,1
1741182133,2025-03-05 14:42,30.71,999.28,1025.06,214,20.53,2.71,-18,1
1741182193,2025-03-05 14:43,30.71,999.30,1025.08,214,20.53,2.71,-20,1
1741182314,2025-03-05 14:45,30.68,999.25,1025.03,214,20.55,2.71,-20,1
1741182374,2025-03-05 14:46,30.66,999.23,1025.01,214,20.54,2.69,-21,1
1741182434,2025-03-05 14:47,30.63,999.24,1025.02,214,20.53,2.67,-21,1
1741182494,2025-03-05 14:48,30.63,999.31,1025.09,214,20.49,2.63,-19,1
1741182615,2025-03-05 14:50,30.59,999.29,1025.08,214,20.56,2.67,-23,1
1741182675,2025-03-05 14:51,30.61,999.24,1025.02,214,20.57,2.69,-25,1
1741182736,2025-03-05 14:52,30.60,999.21,1025.00,214,20.56,2.68,-23,1
1741182796,2025-03-05 14:53,30.62,999.15,1024.93,214,20.57,2.70,-19,1
1741182856,2025-03-05 14:54,30.63,999.28,1025.06,214,20.56,2.69,-22,1
1741182916,2025-03-05 14:55,30.28,999.27,1025.05,214,20.53,2.51,-22,1
1741182976,2025-03-05 14:56,30.62,999.27,1025.06,214,20.58,2.70,-20,1
1741183037,2025-03-05 14:57,30.47,999.25,1025.03,214,20.57,2.63,-19,1
1741183097,2025-03-05 14:58,30.63,999.26,1025.04,214,20.59,2.72,-19,1
1741183157,2025-03-05 14:59,30.61,999.29,1025.08,214,20.59,2.71,-24,1
1741183277,2025-03-05 15:01,30.62,999.26,1025.04,214,20.59,2.71,-23,1
1741183337,2025-03-05 15:02,30.61,999.27,1025.05,214,20.50,2.63,-19,1
1741183397,2025-03-05 15:03,30.78,999.28,1025.07,214,20.60,2.80,-22,1
1741183518,2025-03-05 15:05,30.98,999.33,1025.11,214,20.58,2.87,-21,1
1741183578,2025-03-05 15:06,30.65,999.26,1025.04,214,20.60,2.74,-25,1
1741183638,2025-03-05 15:07,30.67,999.01,1024.79,214,20.61,2.75,-21,1
1741183698,2025-03-05 15:08,30.63,999.28,1025.07,214,20.60,2.73,-22,1
1741183758,2025-03-05 15:09,30.63,999.28,1025.07,214,20.63,2.76,-22,1
1741183818,2025-03-05 15:10,30.64,999.23,1025.01,214,20.63,2.76,-21,1
1741183878,2025-03-05 15:11,30.63,999.25,1025.03,214,20.63,2.76,-23,1
1741183939,2025-03-05 15:12,30.67,999.10,1024.89,214,20.63,2.77,-21,1
1741183999,2025-03-05 15:13,31.21,999.23,1025.01,214,20.63,3.02,-19,1
1741184059,2025-03-05 15:14,30.66,999.23,1025.01,214,20.64,2.77,-24,1
1741184119,2025-03-05 15:15,30.65,999.20,1024.98,214,20.65,2.78,-23,1
1741184179,2025-03-05 15:16,30.61,999.26,1025.04,214,20.65,2.76,-21,1
1741184239,2025-03-05 15:17,30.64,999.23,1025.01,214,20.66,2.78,-22,1
1741184299,2025-03-05 15:18,30.61,999.20,1024.98,214,20.66,2.77,-23,1
1741184359,2025-03-05 15:19,30.64,999.29,1025.08,214,20.67,2.79,-21,1
1741184420,2025-03-05 15:20,30.63,999.19,1024.97,214,20.68,2.80,-23,1
1741184480,2025-03-05 15:21,30.62,999.24,1025.02,214,20.68,2.79,-22,1
1741184540,2025-03-05 15:22,30.63,999.27,1025.06,214,20.68,2.80,-22,1
1741184600,2025-03-05 15:23,30.62,999.27,1025.06,214,20.69,2.80,-22,1
1741184660,2025-03-05 15:24,30.63,999.28,1025.06,214,20.68,2.80,-23,1
1741184720,2025-03-05 15:25,30.79,999.34,1025.12,214,20.70,2.89,-20,1
1741184780,2025-03-05 15:26,30.61,999.29,1025.07,214,20.70,2.80,-20,1
1741184841,2025-03-05 15:27,30.60,999.31,1025.10,214,20.71,2.81,-21,1
1741184901,2025-03-05 15:28,30.99,999.32,1025.11,214,20.71,2.99,-23,1
1741184961,2025-03-05 15:29,30.60,999.31,1025.10,214,20.72,2.82,-22,1
1741185081,2025-03-05 15:31,30.62,999.29,1025.08,214,20.73,2.84,-24,1
1741185141,2025-03-05 15:32,30.38,999.26,1025.05,214,20.73,2.72,-19,1
1741185201,2025-03-05 15:33,30.57,999.27,1025.05,214,20.74,2.82,-21,1
1741185261,2025-03-05 15:34,30.53,999.29,1025.07,214,20.74,2.80,-21,1
1741185322,2025-03-05 15:35,30.57,999.25,1025.04,214,20.74,2.82,-18,1
1741185382,2025-03-05 15:36,30.58,999.23,1025.01,214,20.75,2.83,-21,1
1741185442,2025-03-05 15:37,30.57,999.26,1025.04,214,20.76,2.84,-22,1
1741185502,2025-03-05 15:38,30.60,999.20,1024.99,214,20.76,2.85,-21,1
1741185562,2025-03-05 15:39,30.59,999.20,1024.98,214,20.77,2.86,-24,1
1741185682,2025-03-05 15:41,30.56,999.23,1025.01,214,20.79,2.86,-23,1
1741185743,2025-03-05 15:42,30.56,999.22,1025.00,214,20.78,2.85,-20,1
1741185803,2025-03-05 15:43,30.61,999.22,1025.00,214,20.79,2.88,-21,1
1741185863,2025-03-05 15:44,30.61,999.25,1025.03,214,20.80,2.89,-20,1
1741185923,2025-03-05 15:45,30.48,999.23,1025.01,214,20.80,2.83,-22,1
1741185983,2025-03-05 15:46,30.60,999.25,1025.04,214,20.81,2.90,-22,1
1741186043,2025-03-05 15:47,30.62,999.23,1025.02,214,20.80,2.90,-21,1
1741186163,2025-03-05 15:49,30.62,999.19,1024.97,214,20.82,2.92,-17,1
1741186224,2025-03-05 15:50,30.60,999.21,1024.99,214,20.82,2.91,-23,1
1741186284,2025-03-05 15:51,30.63,999.21,1024.99,214,20.83,2.93,-26,1
1741186344,2025-03-05 15:52,30.64,999.22,1025.01,214,20.84,2.94,-22,1
1741186404,2025-03-05 15:53,30.64,999.19,1024.97,214,20.84,2.94,-21,1
1741186464,2025-03-05 15:54,30.63,999.20,1024.98,214,20.85,2.94,-22,1
1741186524,2025-03-05 15:55,30.61,999.19,1024.97,214,20.85,2.93,-23,1
1741186584,2025-03-05 15:56,30.58,999.16,1024.94,214,20.86,2.93,-23,1
1741186644,2025-03-05 15:57,30.63,999.16,1024.94,214,20.87,2.96,-22,1
1741186705,2025-03-05 15:58,30.64,999.21,1024.99,214,20.87,2.97,-24,1
1741186765,2025-03-05 15:59,30.63,999.16,1024.94,214,20.86,2.95,-22,1
1741186825,2025-03-05 16:00,30.60,999.18,1024.97,214,20.88,2.96,-21,1
1741186885,2025-03-05 16:01,30.79,999.16,1024.94,214,20.88,3.05,-22,1
1741186945,2025-03-05 16:02,30.62,999.18,1024.96,214,20.88,2.97,-20,1
1741187005,2025-03-05 16:03,30.62,999.16,1024.94,214,20.89,2.97,-22,1
1741187065,2025-03-05 16:04,30.64,999.18,1024.96,214,20.89,2.98,-22,1
1741187126,2025-03-05 16:05,30.61,999.18,1024.96,214,20.89,2.97,-21,1
1741187186,2025-03-05 16:06,30.62,999.19,1024.97,214,20.91,2.99,-20,1
1741187246,2025-03-05 16:07,30.61,999.21,1024.99,214,20.90,2.98,-21,1
1741187306,2025-03-05 16:08,30.60,999.22,1025.01,214,20.91,2.98,-18,1
1741187366,2025-03-05 16:09,30.42,999.22,1025.00,214,20.91,2.90,-22,1
1741187426,2025-03-05 16:10,30.60,999.20,1024.98,214,20.92,2.99,-22,1
1741187486,2025-03-05 16:11,31.10,999.17,1024.96,214,20.92,3.22,-23,1
1741187546,2025-03-05 16:12,30.61,999.22,1025.01,214,20.91,2.99,-23,1
1741187606,2025-03-05 16:13,30.61,999.20,1024.99,214,20.93,3.00,-22,1
1741187667,2025-03-05 16:14,30.61,999.20,1024.98,214,20.92,3.00,-22,1
1741187727,2025-03-05 16:15,30.62,999.19,1024.98,214,20.91,2.99,-21,1
1741187790,2025-03-05 16:16,30.62,999.17,1024.96,214,20.91,2.99,-19,1
1741187850,2025-03-05 16:17,30.65,999.18,1024.96,214,20.91,3.01,-21,1
1741187910,2025-03-05 16:18,30.51,999.09,1024.88,214,20.90,2.93,-21,1
1741187970,2025-03-05 16:19,30.60,999.17,1024.95,214,20.91,2.98,-18,1
1741188031,2025-03-05 16:20,30.61,999.09,1024.88,214,20.89,2.97,-23,1
1741188091,2025-03-05 16:21,30.57,999.12,1024.91,214,20.90,2.96,-21,1
1741188151,2025-03-05 16:22,30.50,999.09,1024.87,214,20.89,2.92,-20,1
1741188211,2025-03-05 16:23,30.61,999.03,1024.81,214,20.88,2.96,-20,1
1741188272,2025-03-05 16:24,30.56,999.08,1024.86,214,20.88,2.94,-22,1
1741188332,2025-03-05 16:25,30.75,999.06,1024.84,214,20.87,3.02,-19,1
1741188392,2025-03-05 16:26,30.60,999.04,1024.83,214,20.86,2.94,-20,1
1741188453,2025-03-05 16:27,30.62,999.05,1024.83,214,20.86,2.95,-21,1
1741188573,2025-03-05 16:29,30.62,999.09,1024.87,214,20.84,2.93,-24,1
1741188693,2025-03-05 16:31,30.69,999.05,1024.83,214,20.82,2.95,-20,1
1741188754,2025-03-05 16:32,30.71,999.02,1024.81,214,20.82,2.96,-19,1
1741188814,2025-03-05 16:33,30.70,999.02,1024.80,214,20.79,2.92,-24,1
1741188874,2025-03-05 16:34,30.72,999.00,1024.78,214,20.80,2.94,-24,1
1741188935,2025-03-05 16:35,30.73,999.00,1024.78,214,20.79,2.94,-21,1
1741188995,2025-03-05 16:36,30.74,999.02,1024.80,214,20.78,2.94,-24,1
1741189055,2025-03-05 16:37,30.75,998.99,1024.77,214,20.78,2.94,-22,1
1741189115,2025-03-05 16:38,30.79,999.00,1024.78,214,20.76,2.94,-22,1
1741189176,2025-03-05 16:39,30.83,998.96,1024.74,214,20.76,2.96,-22,1
1741189236,2025-03-05 16:40,30.82,998.96,1024.74,214,20.75,2.94,-24,1
1741189356,2025-03-05 16:42,30.82,998.96,1024.74,214,20.74,2.93,-22,1
1741189417,2025-03-05 16:43,31.09,998.98,1024.76,214,20.73,3.05,-22,1
1741189477,2025-03-05 16:44,30.86,998.97,1024.75,214,20.72,2.94,-20,1
1741189537,2025-03-05 16:45,30.86,999.00,1024.78,214,20.72,2.94,-22,1
1741189598,2025-03-05 16:46,30.88,998.97,1024.76,214,20.71,2.94,-22,1
1741189658,2025-03-05 16:47,30.92,998.97,1024.76,214,20.71,2.96,-21,1
1741189718,2025-03-05 16:48,30.92,998.98,1024.76,214,20.70,2.95,-22,1
1741189778,2025-03-05 16:49,30.99,998.99,1024.77,214,20.70,2.98,-20,1
1741189899,2025-03-05 16:51,30.99,999.01,1024.79,214,20.69,2.97,-20,1
1741189959,2025-03-05 16:52,31.00,999.01,1024.80,214,20.67,2.96,-23,1
1741190080,2025-03-05 16:54,31.01,999.01,1024.80,214,20.67,2.96,-22,1
1741190140,2025-03-05 16:55,30.98,999.01,1024.79,214,20.66,2.94,-23,1
1741190200,2025-03-05 16:56,30.99,999.02,1024.80,214,20.66,2.95,-23,1
1741190261,2025-03-05 16:57,31.04,999.03,1024.81,214,20.66,2.97,-20,1
1741190321,2025-03-05 16:58,31.03,999.03,1024.82,214,20.65,2.95,-23,1
1741190381,2025-03-05 16:59,31.06,999.02,1024.80,214,20.64,2.96,-23,1
1741190441,2025-03-05 17:00,31.07,999.05,1024.83,214,20.64,2.96,-23,1
1741190502,2025-03-05 17:01,31.11,999.03,1024.82,214,20.63,2.97,-19,1
1741190562,2025-03-05 17:02,31.22,999.05,1024.84,214,20.63,3.02,-21,1
1741190682,2025-03-05 17:04,31.13,999.02,1024.80,214,20.62,2.97,-21,1
1741190743,2025-03-05 17:05,31.10,999.05,1024.83,214,20.63,2.97,-20,1
1741190803,2025-03-05 17:06,31.13,999.04,1024.82,214,20.60,2.96,-21,1
1741190863,2025-03-05 17:07,31.16,998.98,1024.76,214,20.61,2.98,-21,1
1741190923,2025-03-05 17:08,31.13,999.02,1024.80,214,20.61,2.96,-22,1
1741190984,2025-03-05 17:09,31.05,998.98,1024.77,214,20.60,2.92,-22,1
1741191044,2025-03-05 17:10,31.17,999.03,1024.82,214,20.57,2.95,-21,1
1741191104,2025-03-05 17:11,31.17,999.02,1024.80,214,20.59,2.97,-25,1
1741191164,2025-03-05 17:12,31.18,999.04,1024.83,214,20.60,2.98,-23,1
1741191225,2025-03-05 17:13,31.21,999.02,1024.80,214,20.58,2.97,-20,1
1741191285,2025-03-05 17:14,31.05,999.05,1024.83,214,20.58,2.90,-20,1
1741191405,2025-03-05 17:16,31.23,999.10,1024.88,214,20.58,2.98,-19,1
1741191466,2025-03-05 17:17,31.23,999.11,1024.89,214,20.58,2.98,-24,1
1741191526,2025-03-05 17:18,31.24,999.13,1024.91,214,20.57,2.98,-25,1
1741191586,2025-03-05 17:19,31.25,999.12,1024.90,214,20.57,2.98,-22,1
1741191646,2025-03-05 17:20,31.28,999.13,1024.92,214,20.56,2.99,-23,1
1741191707,2025-03-05 17:21,31.30,999.13,1024.92,214,20.56,3.00,-17,1
1741191767,2025-03-05 17:22,31.27,999.16,1024.95,214,20.56,2.98,-22,1
1741191827,2025-03-05 17:23,31.30,999.13,1024.91,214,20.56,3.00,-21,1
1741191888,2025-03-05 17:24,31.28,999.13,1024.91,214,20.54,2.97,-22,1
1741191948,2025-03-05 17:25,31.49,999.12,1024.90,214,20.55,3.07,-19,1
1741192008,2025-03-05 17:26,31.22,999.12,1024.90,214,20.55,2.95,-25,1
1741192068,2025-03-05 17:27,31.32,999.10,1024.88,214,20.53,2.98,-23,1
1741192190,2025-03-05 17:29,31.34,999.12,1024.90,214,20.54,3.00,-19,1
1741192250,2025-03-05 17:30,31.36,999.11,1024.90,214,20.53,3.00,-19,1
1741192310,2025-03-05 17:31,31.37,999.16,1024.94,214,20.53,3.00,-21,1
1741192371,2025-03-05 17:32,31.38,999.19,1024.97,214,20.53,3.01,-19,1
1741192431,2025-03-05 17:33,31.41,999.20,1024.98,214,20.53,3.02,-24,1
1741192491,2025-03-05 17:34,31.35,999.20,1024.99,214,20.53,3.00,-22,1
1741192552,2025-03-05 17:35,31.13,999.21,1025.00,214,20.53,2.89,-19,1
1741192612,2025-03-05 17:36,31.37,999.16,1024.95,214,20.52,3.00,-21,1
1741192672,2025-03-05 17:37,31.42,999.21,1025.00,214,20.52,3.02,-24,1
1741192793,2025-03-05 17:39,31.41,999.23,1025.01,214,20.51,3.00,-24,1
1741192853,2025-03-05 17:40,31.44,999.25,1025.03,214,20.51,3.02,-21,1
1741192913,2025-03-05 17:41,31.42,999.29,1025.07,214,20.51,3.01,-23,1
1741192974,2025-03-05 17:42,31.45,999.33,1025.11,214,20.49,3.00,-24,1
1741193094,2025-03-05 17:44,31.48,999.38,1025.16,214,20.50,3.03,-22,1
1741193154,2025-03-05 17:45,31.50,999.45,1025.23,214,20.50,3.04,-23,1
1741193215,2025-03-05 17:46,31.48,999.44,1025.22,214,20.50,3.03,-24,1
1741193275,2025-03-05 17:47,31.47,999.46,1025.24,214,20.49,3.01,-24,1
1741193335,2025-03-05 17:48,31.50,999.47,1025.25,214,20.50,3.04,-22,1
1741193396,2025-03-05 17:49,31.51,999.47,1025.26,214,20.49,3.03,-25,1
1741193456,2025-03-05 17:50,31.88,999.44,1025.22,214,20.49,3.20,-19,1
1741193516,2025-03-05 17:51,31.50,999.47,1025.26,214,20.48,3.02,-23,1
1741193576,2025-03-05 17:52,31.53,999.46,1025.24,214,20.46,3.02,-24,1
1741193637,2025-03-05 17:53,31.52,999.49,1025.28,214,20.48,3.03,-23,1
1741193697,2025-03-05 17:54,31.53,999.48,1025.26,214,20.48,3.03,-23,1
1741193757,2025-03-05 17:55,31.60,999.51,1025.30,214,20.48,3.06,-24,1
1741193817,2025-03-05 17:56,31.54,999.50,1025.28,214,20.47,3.03,-25,1
1741193877,2025-03-05 17:57,31.54,999.53,1025.31,214,20.47,3.03,-22,1
1741193938,2025-03-05 17:58,31.58,999.51,1025.29,214,20.47,3.04,-25,1
1741193998,2025-03-05 17:59,31.59,999.53,1025.31,214,20.47,3.05,-24,1
1741194058,2025-03-05 18:00,31.67,999.53,1025.32,214,20.47,3.09,-22,1
1741194119,2025-03-05 18:01,31.54,999.51,1025.29,214,20.47,3.03,-19,1
1741194179,2025-03-05 18:02,31.59,999.57,1025.35,214,20.46,3.04,-19,1
1741194239,2025-03-05 18:03,31.59,999.55,1025.33,214,20.46,3.04,-20,1
1741194299,2025-03-05 18:04,31.61,999.55,1025.33,214,20.46,3.05,-21,1
1741194360,2025-03-05 18:06,31.59,999.57,1025.36,214,20.45,3.03,-23,1
1741194420,2025-03-05 18:07,31.48,999.54,1025.32,214,20.45,2.98,-20,1
1741194480,2025-03-05 18:08,31.61,999.56,1025.34,214,20.45,3.04,-22,1
1741194540,2025-03-05 18:09,31.64,999.54,1025.32,214,20.35,2.97,-21,1
1741194600,2025-03-05 18:10,31.63,999.57,1025.35,214,20.44,3.04,-21,1
1741194660,2025-03-05 18:11,31.66,999.54,1025.32,214,20.44,3.06,-24,1
1741194721,2025-03-05 18:12,31.64,999.58,1025.36,214,20.43,3.04,-21,1
1741194781,2025-03-05 18:13,31.26,999.58,1025.37,214,20.44,2.88,-22,1
1741194841,2025-03-05 18:14,31.62,999.55,1025.33,214,20.44,3.04,-23,1
1741194901,2025-03-05 18:15,31.65,999.60,1025.38,214,20.43,3.04,-25,1
1741194962,2025-03-05 18:16,31.65,999.58,1025.37,214,20.44,3.05,-22,1
1741195022,2025-03-05 18:17,31.67,999.58,1025.36,214,20.43,3.05,-21,1
1741195082,2025-03-05 18:18,31.64,999.61,1025.39,214,20.43,3.04,-21,1
1741195142,2025-03-05 18:19,31.68,999.58,1025.36,214,20.42,3.05,-23,1
1741195202,2025-03-05 18:20,31.40,999.63,1025.41,214,20.43,2.93,-20,1
1741195263,2025-03-05 18:21,31.67,999.62,1025.40,214,20.42,3.04,-22,1
1741195323,2025-03-05 18:22,31.68,999.65,1025.43,214,20.43,3.06,-20,1
1741195383,2025-03-05 18:23,31.68,999.66,1025.44,214,20.41,3.04,-24,1
1741195443,2025-03-05 18:24,31.69,999.67,1025.45,214,20.41,3.04,-24,1
1741195503,2025-03-05 18:25,31.75,999.71,1025.49,214,20.41,3.07,-21,1
1741195563,2025-03-05 18:26,31.68,999.74,1025.52,214,20.40,3.03,-20,1
1741195623,2025-03-05 18:27,31.69,999.73,1025.51,214,20.41,3.04,-20,1
1741195684,2025-03-05 18:28,31.70,999.71,1025.49,214,20.40,3.04,-21,1
1741195744,2025-03-05 18:29,31.70,999.71,1025.49,214,20.41,3.05,-23,1
1741195804,2025-03-05 18:30,31.67,999.72,1025.51,214,20.41,3.03,-23,1
1741195864,2025-03-05 18:31,31.68,999.71,1025.50,214,20.40,3.03,-22,1
1741195925,2025-03-05 18:32,31.71,999.70,1025.48,214,20.40,3.04,-23,1
1741195985,2025-03-05 18:33,31.75,999.75,1025.53,214,20.40,3.06,-25,1
1741196045,2025-03-05 18:34,31.75,999.73,1025.51,214,20.40,3.06,-19,1
1741196105,2025-03-05 18:35,31.73,999.73,1025.51,214,20.39,3.04,-24,1
1741196166,2025-03-05 18:36,31.86,999.71,1025.49,214,20.39,3.10,-21,1
1741196226,2025-03-05 18:37,31.77,999.71,1025.50,214,20.39,3.06,-20,1
1741196286,2025-03-05 18:38,31.76,999.68,1025.46,214,20.39,3.05,-23,1
1741196346,2025-03-05 18:39,31.79,999.71,1025.49,214,20.39,3.07,-20,1
1741196406,2025-03-05 18:40,31.74,999.73,1025.51,214,20.38,3.04,-20,1
1741196467,2025-03-05 18:41,31.79,999.70,1025.48,214,20.38,3.06,-18,1
1741196527,2025-03-05 18:42,32.20,999.70,1025.48,214,20.37,3.23,-23,1
1741196587,2025-03-05 18:43,31.80,999.74,1025.52,214,20.36,3.05,-23,1
1741196647,2025-03-05 18:44,31.87,999.72,1025.51,214,20.36,3.08,-22,1
1741196708,2025-03-05 18:45,31.74,999.72,1025.50,214,20.35,3.01,-21,1
1741196768,2025-03-05 18:46,31.24,999.73,1025.51,214,20.35,2.79,-23,1
1741196828,2025-03-05 18:47,31.62,999.74,1025.52,214,20.35,2.96,-20,1
1741196889,2025-03-05 18:48,31.59,999.72,1025.50,214,20.36,2.95,-24,1
1741196949,2025-03-05 18:49,31.55,999.72,1025.50,214,20.35,2.93,-22,1
1741197009,2025-03-05 18:50,31.57,999.68,1025.47,214,20.35,2.94,-20,1
1741197069,2025-03-05 18:51,31.57,999.67,1025.46,214,20.35,2.94,-20,1
1741197130,2025-03-05 18:52,31.54,999.66,1025.45,214,20.35,2.92,-20,1
1741197190,2025-03-05 18:53,31.54,999.67,1025.45,214,20.35,2.92,-22,1
1741197250,2025-03-05 18:54,31.54,999.67,1025.45,214,20.35,2.92,-21,1
1741197310,2025-03-05 18:55,31.58,999.65,1025.44,214,20.34,2.93,-24,1
1741197371,2025-03-05 18:56,31.62,999.69,1025.47,214,20.34,2.95,-19,1
1741197431,2025-03-05 18:57,31.61,999.70,1025.48,214,20.34,2.95,-23,1
1741197551,2025-03-05 18:59,31.72,999.69,1025.48,214,20.35,3.00,-22,1
1741197612,2025-03-05 19:00,31.75,999.72,1025.50,214,20.35,3.02,-21,1
1741197672,2025-03-05 19:01,31.79,999.73,1025.51,214,20.36,3.04,-23,1
1741197792,2025-03-05 19:03,31.90,999.74,1025.52,214,20.35,3.08,-23,1
1741197913,2025-03-05 19:05,31.97,999.72,1025.51,214,20.36,3.12,-25,1
1741197973,2025-03-05 19:06,31.96,999.75,1025.54,214,20.35,3.11,-22,1
1741198033,2025-03-05 19:07,32.13,999.72,1025.51,214,20.36,3.19,-21,1
1741198094,2025-03-05 19:08,32.00,999.75,1025.53,214,20.36,3.14,-21,1
1741198154,2025-03-05 19:09,32.02,999.77,1025.55,214,20.36,3.15,-19,1
1741198214,2025-03-05 19:10,32.14,999.76,1025.54,214,20.36,3.20,-23,1
1741198274,2025-03-05 19:11,32.16,999.74,1025.53,214,20.36,3.20,-23,1
1741198335,2025-03-05 19:12,32.19,999.77,1025.55,214,20.30,3.17,-22,1
1741198395,2025-03-05 19:13,32.20,999.75,1025.53,214,20.36,3.22,-20,1
1741198455,2025-03-05 19:14,32.22,999.75,1025.53,214,20.36,3.23,-23,1
1741198515,2025-03-05 19:15,32.25,999.69,1025.48,214,20.37,3.25,-21,1
1741198576,2025-03-05 19:16,32.26,999.73,1025.52,214,20.37,3.26,-22,1
1741198636,2025-03-05 19:17,32.34,999.78,1025.56,214,20.38,3.30,-21,1
1741198696,2025-03-05 19:18,32.40,999.80,1025.58,214,20.35,3.30,-25,1
1741198756,2025-03-05 19:19,32.43,999.79,1025.57,214,20.37,3.33,-23,1
1741198817,2025-03-05 19:20,32.48,999.81,1025.60,214,20.37,3.36,-21,1
1741198877,2025-03-05 19:21,32.49,999.79,1025.58,214,20.37,3.36,-23,1
1741198937,2025-03-05 19:22,32.48,999.80,1025.59,214,20.37,3.35,-21,1
1741198997,2025-03-05 19:23,32.46,999.77,1025.55,214,20.36,3.34,-22,1
1741199057,2025-03-05 19:24,32.45,999.80,1025.58,214,20.36,3.33,-22,1
1741199117,2025-03-05 19:25,32.44,999.81,1025.59,214,20.36,3.33,-23,1
1741199178,2025-03-05 19:26,32.39,999.81,1025.59,214,20.27,3.23,-22,1
1741199238,2025-03-05 19:27,32.38,999.80,1025.58,214,20.35,3.29,-20,1
1741199298,2025-03-05 19:28,32.17,999.75,1025.54,214,20.34,3.19,-24,1
1741199358,2025-03-05 19:29,32.28,999.79,1025.57,214,20.34,3.24,-23,1
1741199478,2025-03-05 19:31,32.27,999.79,1025.57,214,20.34,3.24,-21,1
1741199538,2025-03-05 19:32,32.23,999.79,1025.57,214,20.33,3.21,-21,1
1741199598,2025-03-05 19:33,32.55,999.77,1025.56,214,20.33,3.35,-22,1
1741199659,2025-03-05 19:34,32.20,999.77,1025.55,214,20.33,3.20,-22,1
1741199779,2025-03-05 19:36,32.17,999.76,1025.54,214,20.32,3.18,-20,1
1741199839,2025-03-05 19:37,32.14,999.57,1025.35,214,20.32,3.16,-24,1
1741199899,2025-03-05 19:38,32.13,999.72,1025.50,214,20.32,3.16,-21,1
1741199959,2025-03-05 19:39,32.12,999.75,1025.53,214,20.29,3.13,-22,1
1741200079,2025-03-05 19:41,32.11,999.79,1025.58,214,20.30,3.13,-21,1
1741200139,2025-03-05 19:42,32.09,999.68,1025.47,214,20.30,3.12,-23,1
1741200200,2025-03-05 19:43,32.07,999.81,1025.59,214,20.30,3.12,-25,1
1741200260,2025-03-05 19:44,32.07,999.80,1025.58,214,20.30,3.12,-19,1
1741200320,2025-03-05 19:45,32.07,999.82,1025.60,214,20.30,3.12,-24,1
1741200380,2025-03-05 19:46,32.07,999.85,1025.63,214,20.29,3.11,-20,1
1741200500,2025-03-05 19:48,32.06,999.85,1025.63,214,20.28,3.09,-24,1
1741200560,2025-03-05 19:49,32.08,999.86,1025.64,214,20.28,3.10,-22,1
1741200620,2025-03-05 19:50,32.08,999.87,1025.65,214,20.27,3.09,-21,1
1741200680,2025-03-05 19:51,32.07,999.89,1025.68,214,20.29,3.11,-18,1
1741200741,2025-03-05 19:52,32.09,999.87,1025.65,214,20.28,3.11,-22,1
1741200801,2025-03-05 19:53,32.07,999.89,1025.67,214,20.28,3.10,-25,1
1741200861,2025-03-05 19:54,32.05,999.90,1025.68,214,20.27,3.08,-23,1
1741200921,2025-03-05 19:55,32.09,999.89,1025.67,214,20.28,3.11,-25,1
1741200981,2025-03-05 19:56,32.07,999.90,1025.69,214,20.26,3.08,-22,1
1741201041,2025-03-05 19:57,32.06,999.90,1025.69,214,20.27,3.08,-21,1
1741201101,2025-03-05 19:58,32.06,999.91,1025.69,214,20.27,3.08,-24,1
1741201161,2025-03-05 19:59,32.07,999.95,1025.74,214,20.27,3.09,-22,1
1741201221,2025-03-05 20:00,32.07,999.95,1025.74,214,20.27,3.09,-20,1
1741201281,2025-03-05 20:01,32.07,999.99,1025.78,214,20.27,3.09,-21,1
1741201341,2025-03-05 20:02,32.08,1000.00,1025.79,214,20.26,3.09,-21,1
1741201402,2025-03-05 20:03,32.09,1000.03,1025.82,214,20.27,3.10,-19,1
1741201462,2025-03-05 20:04,32.06,1000.02,1025.81,214,20.26,3.08,-21,1
1741201522,2025-03-05 20:05,32.05,1000.07,1025.85,214,20.27,3.08,-22,1
1741201582,2025-03-05 20:06,32.07,1000.09,1025.88,214,20.26,3.08,-21,1
1741201642,2025-03-05 20:07,31.99,1000.11,1025.89,214,20.26,3.04,-19,1
1741201702,2025-03-05 20:08,32.05,1000.14,1025.93,214,20.26,3.07,-22,1
1741201762,2025-03-05 20:09,32.06,1000.16,1025.94,214,20.26,3.08,-21,1
1741201822,2025-03-05 20:10,32.05,1000.15,1025.94,214,20.26,3.07,-16,1
1741201882,2025-03-05 20:11,32.10,1000.15,1025.94,214,20.26,3.09,-19,1
1741201943,2025-03-05 20:12,32.09,1000.20,1025.98,214,20.26,3.09,-24,1
1741202003,2025-03-05 20:13,32.06,1000.23,1026.01,214,20.26,3.08,-23,1
1741202063,2025-03-05 20:14,32.07,1000.22,1026.00,214,20.25,3.07,-23,1
1741202123,2025-03-05 20:15,32.07,1000.24,1026.03,214,20.26,3.08,-23,1
1741202183,2025-03-05 20:16,32.08,1000.19,1025.98,214,20.25,3.08,-17,1
1741202243,2025-03-05 20:17,32.03,1000.22,1026.00,214,20.25,3.05,-21,1
1741202303,2025-03-05 20:18,32.05,1000.23,1026.02,214,20.24,3.05,-22,1
1741202363,2025-03-05 20:19,32.07,1000.19,1025.97,214,20.25,3.07,-24,1
1741202424,2025-03-05 20:20,32.05,1000.20,1025.99,214,20.25,3.06,-21,1
1741202484,2025-03-05 20:21,32.42,1000.23,1026.02,214,20.25,3.22,-20,1
1741202544,2025-03-05 20:22,32.07,1000.24,1026.02,214,20.25,3.07,-23,1
1741202604,2025-03-05 20:23,32.03,1000.25,1026.03,214,20.25,3.05,-21,1
1741202664,2025-03-05 20:24,32.04,1000.26,1026.04,214,20.25,3.06,-22,1
1741202724,2025-03-05 20:25,32.00,1000.24,1026.02,214,20.24,3.03,-19,1
1741202784,2025-03-05 20:26,31.80,1000.24,1026.03,214,20.25,2.95,-24,1
1741202844,2025-03-05 20:27,31.82,1000.26,1026.05,214,20.24,2.95,-24,1
1741202904,2025-03-05 20:28,32.05,1000.32,1026.11,214,20.25,3.06,-23,1
1741202965,2025-03-05 20:29,32.02,1000.29,1026.07,214,20.24,3.04,-21,1
1741203025,2025-03-05 20:30,32.04,1000.29,1026.07,214,20.24,3.05,-23,1
1741203085,2025-03-05 20:31,32.08,1000.32,1026.10,214,20.24,3.07,-22,1
1741203145,2025-03-05 20:32,32.05,1000.36,1026.14,214,20.24,3.05,-23,1
1741203205,2025-03-05 20:33,32.04,1000.36,1026.15,214,20.24,3.05,-21,1
1741203265,2025-03-05 20:34,32.00,1000.39,1026.17,214,20.24,3.03,-22,1
1741203325,2025-03-05 20:35,32.04,1000.39,1026.17,214,20.25,3.06,-23,1
1741203385,2025-03-05 20:36,32.05,1000.40,1026.18,214,20.24,3.05,-22,1
1741203445,2025-03-05 20:37,32.05,1000.40,1026.18,214,20.24,3.05,-22,1
1741203505,2025-03-05 20:38,32.00,1000.42,1026.20,214,20.25,3.04,-18,1
1741203565,2025-03-05 20:39,32.06,1000.39,1026.17,214,20.24,3.06,-19,1
1741203626,2025-03-05 20:40,32.03,1000.47,1026.25,214,20.24,3.04,-22,1
1741203686,2025-03-05 20:41,31.66,1000.46,1026.24,214,20.24,2.88,-23,1
1741203746,2025-03-05 20:42,32.04,1000.47,1026.26,214,20.24,3.05,-24,1
1741203806,2025-03-05 20:43,32.00,1000.48,1026.26,214,20.24,3.03,-22,1
1741203866,2025-03-05 20:44,32.01,1000.43,1026.22,214,20.24,3.04,-22,1
1741203926,2025-03-05 20:45,32.03,1000.46,1026.24,214,20.24,3.04,-24,1
1741203986,2025-03-05 20:46,32.03,1000.49,1026.27,214,20.24,3.04,-24,1
1741204046,2025-03-05 20:47,32.06,1000.46,1026.24,214,20.23,3.05,-22,1
1741204106,2025-03-05 20:48,32.01,1000.47,1026.25,214,20.23,3.03,-24,1
1741204166,2025-03-05 20:49,32.07,1000.46,1026.25,214,20.23,3.05,-22,1
1741204227,2025-03-05 20:50,32.06,1000.47,1026.25,214,20.22,3.04,-19,1
1741204287,2025-03-05 20:51,32.00,1000.46,1026.24,214,20.23,3.02,-22,1
1741204347,2025-03-05 20:52,31.99,1000.44,1026.22,214,20.24,3.03,-21,1
1741204407,2025-03-05 20:53,31.73,1000.42,1026.21,214,20.24,2.91,-22,1
1741204467,2025-03-05 20:54,32.01,1000.44,1026.22,214,20.23,3.03,-21,1
1741204527,2025-03-05 20:55,32.01,1000.38,1026.16,214,20.23,3.03,-25,1
1741204587,2025-03-05 20:56,32.27,1000.40,1026.18,214,20.23,3.14,-21,1
1741204647,2025-03-05 20:57,32.25,1000.42,1026.21,214,20.23,3.13,-21,1
1741204707,2025-03-05 20:58,32.03,1000.39,1026.17,214,20.23,3.03,-25,1
1741204769,2025-03-05 20:59,32.03,1000.44,1026.23,214,20.22,3.02,-22,1
1741204829,2025-03-05 21:00,32.00,1000.44,1026.22,214,20.23,3.02,-19,1
1741204889,2025-03-05 21:01,31.98,1000.43,1026.21,214,20.24,3.02,-20,1
1741204949,2025-03-05 21:02,31.99,1000.45,1026.23,214,20.23,3.02,-19,1
1741205010,2025-03-05 21:03,32.10,1000.42,1026.20,214,20.23,3.07,-21,1
1741205070,2025-03-05 21:04,32.03,1000.46,1026.24,214,20.23,3.03,-24,1
1741205130,2025-03-05 21:05,32.01,1000.48,1026.26,214,20.23,3.03,-24,1
1741205191,2025-03-05 21:06,32.01,1000.51,1026.29,214,20.23,3.03,-21,1
1741205251,2025-03-05 21:07,32.00,1000.50,1026.28,214,20.22,3.01,-22,1
1741205311,2025-03-05 21:08,31.97,1000.53,1026.31,214,20.23,3.01,-20,1
1741205371,2025-03-05 21:09,31.99,1000.53,1026.31,214,20.23,3.02,-25,1
1741205432,2025-03-05 21:10,31.85,1000.49,1026.27,214,20.22,2.95,-22,1
1741205492,2025-03-05 21:11,31.99,1000.51,1026.29,214,20.23,3.02,-23,1
1741205552,2025-03-05 21:12,32.03,1000.48,1026.26,214,20.23,3.03,-21,1
1741205613,2025-03-05 21:13,32.01,1000.52,1026.30,214,20.23,3.03,-22,1
1741205673,2025-03-05 21:14,32.00,1000.48,1026.27,214,20.22,3.01,-22,1
1741205733,2025-03-05 21:15,31.99,1000.49,1026.27,214,20.23,3.02,-24,1
1741205793,2025-03-05 21:16,32.04,1000.49,1026.28,214,20.23,3.04,-23,1
1741205854,2025-03-05 21:17,32.01,1000.50,1026.28,214,20.22,3.02,-19,1
1741205914,2025-03-05 21:18,32.03,1000.54,1026.32,214,20.22,3.02,-23,1
1741205974,2025-03-05 21:19,32.00,1000.53,1026.31,214,20.23,3.02,-23,1
1741206035,2025-03-05 21:20,32.00,1000.50,1026.28,214,20.23,3.02,-23,1
1741206095,2025-03-05 21:21,32.06,1000.49,1026.28,214,20.22,3.04,-22,1
1741206155,2025-03-05 21:22,32.01,1000.50,1026.28,214,20.23,3.03,-22,1
1741206215,2025-03-05 21:23,32.00,1000.49,1026.27,214,20.23,3.02,-21,1
1741206276,2025-03-05 21:24,32.03,1000.48,1026.26,214,20.23,3.03,-23,1
1741206336,2025-03-05 21:25,31.99,1000.48,1026.27,214,20.23,3.02,-22,1
1741206396,2025-03-05 21:26,32.01,1000.50,1026.28,214,20.23,3.03,-24,1
1741206456,2025-03-05 21:27,31.99,1000.51,1026.29,214,20.22,3.01,-18,1
1741206517,2025-03-05 21:28,32.01,1000.52,1026.31,214,20.23,3.03,-22,1
1741206577,2025-03-05 21:29,32.01,1000.53,1026.31,214,20.23,3.03,-23,1
1741206637,2025-03-05 21:30,32.00,1000.53,1026.31,214,20.22,3.01,-23,1
1741206698,2025-03-05 21:31,31.97,1000.54,1026.33,214,20.22,3.00,-26,1
1741206758,2025-03-05 21:32,31.99,1000.61,1026.39,214,20.22,3.01,-24,1
1741206818,2025-03-05 21:33,32.01,1000.65,1026.43,214,20.22,3.02,-21,1
1741206878,2025-03-05 21:34,32.01,1000.64,1026.42,214,20.22,3.02,-26,1
1741206938,2025-03-05 21:35,32.01,1000.62,1026.40,214,20.22,3.02,-24,1
1741206999,2025-03-05 21:36,32.00,1000.62,1026.40,214,20.22,3.01,-17,1
1741207059,2025-03-05 21:37,31.98,1000.62,1026.40,214,20.22,3.01,-23,1
1741207119,2025-03-05 21:38,31.99,1000.66,1026.44,214,20.22,3.01,-23,1
1741207179,2025-03-05 21:39,31.95,1000.68,1026.46,214,20.22,2.99,-23,1
1741207240,2025-03-05 21:40,32.62,1000.67,1026.45,214,20.22,3.29,-24,1
1741207300,2025-03-05 21:41,32.01,1000.66,1026.44,214,20.21,3.01,-24,1
1741207360,2025-03-05 21:42,32.00,1000.67,1026.45,214,20.22,3.01,-22,1
1741207420,2025-03-05 21:43,32.00,1000.65,1026.44,214,20.21,3.01,-22,1
1741207481,2025-03-05 21:44,32.00,1000.72,1026.50,214,20.22,3.01,-25,1
1741207541,2025-03-05 21:45,31.98,1000.69,1026.48,214,20.22,3.01,-23,1
1741207601,2025-03-05 21:46,32.01,1000.71,1026.49,214,20.23,3.03,-21,1
1741207661,2025-03-05 21:47,32.03,1000.73,1026.52,214,20.22,3.02,-21,1
1741207721,2025-03-05 21:48,32.00,1000.74,1026.53,214,20.22,3.01,-24,1
1741207782,2025-03-05 21:49,32.33,1000.74,1026.52,214,20.21,3.15,-22,1
1741207842,2025-03-05 21:50,31.98,1000.78,1026.56,214,20.22,3.01,-22,1
1741207902,2025-03-05 21:51,32.01,1000.81,1026.59,214,20.23,3.03,-22,1
1741207963,2025-03-05 21:52,31.78,1000.83,1026.61,214,20.22,2.91,-25,1
1741208023,2025-03-05 21:53,31.99,1000.82,1026.61,214,20.22,3.01,-25,1
1741208083,2025-03-05 21:54,31.99,1000.81,1026.59,214,20.22,3.01,-24,1
1741208143,2025-03-05 21:55,31.99,1000.78,1026.57,214,20.21,3.00,-23,1
1741208204,2025-03-05 21:56,32.01,1000.83,1026.61,214,20.22,3.02,-23,1
1741208264,2025-03-05 21:57,31.99,1000.82,1026.60,214,20.23,3.02,-20,1
1741208324,2025-03-05 21:58,31.98,1000.80,1026.59,214,20.19,2.98,-22,1
1741208385,2025-03-05 21:59,31.97,1000.79,1026.58,214,20.22,3.00,-19,1
1741208445,2025-03-05 22:00,31.99,1000.83,1026.61,214,20.21,3.00,-21,1
1741208505,2025-03-05 22:01,31.98,1000.82,1026.61,214,20.22,3.01,-23,1
1741208566,2025-03-05 22:02,31.99,1000.79,1026.57,214,20.21,3.00,-23,1
1741208626,2025-03-05 22:03,31.97,1000.82,1026.61,214,20.22,3.00,-20,1
1741208686,2025-03-05 22:04,31.98,1000.79,1026.58,214,20.22,3.01,-21,1
1741208746,2025-03-05 22:05,32.18,1000.82,1026.61,214,20.22,3.09,-24,1
1741208807,2025-03-05 22:06,31.98,1000.77,1026.55,214,20.22,3.01,-19,1
1741208867,2025-03-05 22:07,31.98,1000.80,1026.58,214,20.21,3.00,-24,1
1741208927,2025-03-05 22:08,31.87,1000.80,1026.58,214,20.22,2.96,-25,1
1741208988,2025-03-05 22:09,31.98,1000.80,1026.58,214,20.22,3.01,-18,1
1741209048,2025-03-05 22:10,31.98,1000.78,1026.57,214,20.22,3.01,-24,1
1741209108,2025-03-05 22:11,31.98,1000.78,1026.56,214,20.22,3.01,-20,1
1741209168,2025-03-05 22:12,31.98,1000.79,1026.57,214,20.22,3.01,-20,1
1741209229,2025-03-05 22:13,31.98,1000.78,1026.56,214,20.22,3.01,-21,1
1741209289,2025-03-05 22:14,31.97,1000.79,1026.57,214,20.22,3.00,-25,1
1741209349,2025-03-05 22:15,31.88,1000.78,1026.57,214,20.22,2.96,-22,1
1741209410,2025-03-05 22:16,32.00,1000.73,1026.51,214,20.22,3.01,-22,1
1741209470,2025-03-05 22:17,31.98,1000.78,1026.56,214,20.22,3.01,-21,1
1741209530,2025-03-05 22:18,31.98,1000.79,1026.57,214,20.21,3.00,-23,1
1741209590,2025-03-05 22:19,32.05,1000.79,1026.58,214,20.21,3.03,-21,1
1741209651,2025-03-05 22:20,31.99,1000.81,1026.59,214,20.22,3.01,-24,1
1741209711,2025-03-05 22:21,31.98,1000.82,1026.60,214,20.21,3.00,-24,1
1741209771,2025-03-05 22:22,31.97,1000.82,1026.60,214,20.23,3.01,-23,1
1741209832,2025-03-05 22:23,32.00,1000.79,1026.57,214,20.22,3.01,-21,1
1741209892,2025-03-05 22:24,31.93,1000.79,1026.57,214,20.22,2.98,-23,1
1741209952,2025-03-05 22:25,31.76,1000.81,1026.59,214,20.21,2.90,-21,1
1741210012,2025-03-05 22:26,31.96,1000.79,1026.58,214,20.22,3.00,-17,1
1741210073,2025-03-05 22:27,31.96,1000.79,1026.58,214,20.21,2.99,-21,1
1741210133,2025-03-05 22:28,31.92,1000.78,1026.57,214,20.22,2.98,-22,1
1741210193,2025-03-05 22:29,31.97,1000.83,1026.61,214,20.21,2.99,-22,1
1741210253,2025-03-05 22:30,32.20,1000.83,1026.61,214,20.22,3.10,-21,1
1741210314,2025-03-05 22:31,31.97,1000.80,1026.58,214,20.22,3.00,-23,1
1741210374,2025-03-05 22:32,31.99,1000.78,1026.57,214,20.23,3.02,-24,1
1741210434,2025-03-05 22:33,31.98,1000.82,1026.60,214,20.22,3.01,-20,1
1741210495,2025-03-05 22:34,31.98,1000.82,1026.61,214,20.23,3.01,-23,1
1741210555,2025-03-05 22:35,31.96,1000.80,1026.59,214,20.21,2.99,-24,1
1741210615,2025-03-05 22:36,32.18,1000.80,1026.59,214,20.22,3.09,-18,1
1741210675,2025-03-05 22:37,31.98,1000.80,1026.59,214,20.23,3.01,-20,1
1741210736,2025-03-05 22:38,31.98,1000.80,1026.58,214,20.22,3.01,-20,1
1741210796,2025-03-05 22:39,31.97,1000.83,1026.61,214,20.23,3.01,-21,1
1741210856,2025-03-05 22:40,31.97,1000.86,1026.65,214,20.23,3.01,-24,1
1741210916,2025-03-05 22:41,31.99,1000.84,1026.63,214,20.22,3.01,-20,1
1741210977,2025-03-05 22:42,32.00,1000.87,1026.66,214,20.23,3.02,-20,1
1741211037,2025-03-05 22:43,32.03,1000.86,1026.65,214,20.23,3.03,-19,1
1741211097,2025-03-05 22:44,31.98,1000.85,1026.64,214,20.23,3.01,-24,1
1741211157,2025-03-05 22:45,31.96,1000.86,1026.64,214,20.22,3.00,-23,1
1741211218,2025-03-05 22:46,31.96,1000.88,1026.67,214,20.24,3.01,-21,1
1741211278,2025-03-05 22:47,31.99,1000.88,1026.66,214,20.23,3.02,-25,1
1741211338,2025-03-05 22:48,31.98,1000.89,1026.67,214,20.22,3.01,-21,1
1741211398,2025-03-05 22:49,31.98,1000.89,1026.67,214,20.23,3.01,-20,1
1741211459,2025-03-05 22:50,31.96,1000.88,1026.67,214,20.23,3.00,-22,1
1741211519,2025-03-05 22:51,31.97,1000.90,1026.68,214,20.23,3.01,-25,1
1741211579,2025-03-05 22:52,31.96,1000.94,1026.72,214,20.23,3.01,-22,1
1741211640,2025-03-05 22:54,31.96,1000.91,1026.69,214,20.24,3.01,-22,1
1741211700,2025-03-05 22:55,31.93,1000.92,1026.71,214,20.23,2.99,-23,1
1741211760,2025-03-05 22:56,31.65,1000.96,1026.75,214,20.23,2.87,-24,1
1741211820,2025-03-05 22:57,31.98,1000.97,1026.75,214,20.23,3.01,-21,1
1741211881,2025-03-05 22:58,31.97,1000.99,1026.78,214,20.24,3.02,-25,1
1741211941,2025-03-05 22:59,31.96,1000.98,1026.76,214,20.23,3.01,-21,1
1741212001,2025-03-05 23:00,31.95,1001.00,1026.78,214,20.23,3.00,-21,1
1741212061,2025-03-05 23:01,31.96,1001.00,1026.79,214,20.25,3.02,-22,1
1741212121,2025-03-05 23:02,31.98,1001.00,1026.78,214,20.24,3.02,-23,1
1741212181,2025-03-05 23:03,31.66,1000.98,1026.77,214,20.23,2.87,-23,1
1741212242,2025-03-05 23:04,31.96,1001.01,1026.79,214,20.24,3.01,-24,1
1741212302,2025-03-05 23:05,31.94,1001.01,1026.79,214,20.24,3.00,-24,1
1741212362,2025-03-05 23:06,31.96,1001.02,1026.81,214,20.24,3.01,-21,1
1741212422,2025-03-05 23:07,31.96,1000.99,1026.78,214,20.24,3.01,-23,1
1741212482,2025-03-05 23:08,31.96,1001.05,1026.83,214,20.25,3.02,-23,1
1741212543,2025-03-05 23:09,31.92,1001.08,1026.86,214,20.25,3.00,-22,1
1741212603,2025-03-05 23:10,31.96,1001.06,1026.85,214,20.24,3.01,-24,1
1741212663,2025-03-05 23:11,31.93,1001.06,1026.85,214,20.24,3.00,-23,1
1741212723,2025-03-05 23:12,31.97,1001.10,1026.89,214,20.25,3.03,-22,1
1741212784,2025-03-05 23:13,31.97,1001.12,1026.91,214,20.25,3.03,-23,1
1741212844,2025-03-05 23:14,31.98,1001.14,1026.92,214,20.26,3.04,-20,1
1741212904,2025-03-05 23:15,31.91,1001.13,1026.91,214,20.26,3.01,-23,1
1741212964,2025-03-05 23:16,31.97,1001.15,1026.93,214,20.25,3.03,-25,1
1741213025,2025-03-05 23:17,31.94,1001.16,1026.95,214,20.24,3.01,-23,1
1741213085,2025-03-05 23:18,31.95,1001.15,1026.93,214,20.25,3.02,-22,1
1741213145,2025-03-05 23:19,31.98,1001.14,1026.93,214,20.26,3.04,-22,1
1741213206,2025-03-05 23:20,31.97,1001.15,1026.93,214,20.25,3.03,-22,1
1741213266,2025-03-05 23:21,31.82,1001.15,1026.94,214,20.26,2.97,-25,1
1741213326,2025-03-05 23:22,31.97,1001.18,1026.96,214,20.25,3.03,-20,1
1741213386,2025-03-05 23:23,31.94,1001.18,1026.96,214,20.25,3.01,-20,1
1741213447,2025-03-05 23:24,31.95,1001.16,1026.94,214,20.25,3.02,-22,1
1741213507,2025-03-05 23:25,31.95,1001.15,1026.93,214,20.26,3.03,-21,1
1741213567,2025-03-05 23:26,31.96,1001.14,1026.92,214,20.26,3.03,-19,1
1741213628,2025-03-05 23:27,31.94,1001.14,1026.93,214,20.26,3.02,-21,1
1741213688,2025-03-05 23:28,31.89,1001.13,1026.91,214,20.25,2.99,-23,1
1741213748,2025-03-05 23:29,31.97,1001.15,1026.93,214,20.26,3.04,-24,1
1741213808,2025-03-05 23:30,31.97,1001.16,1026.95,214,20.26,3.04,-20,1
1741213869,2025-03-05 23:31,31.97,1001.12,1026.91,214,20.27,3.05,-23,1
1741213929,2025-03-05 23:32,31.97,1001.15,1026.93,214,20.27,3.05,-22,1
1741213989,2025-03-05 23:33,31.97,1001.11,1026.90,214,20.26,3.04,-21,1
1741214050,2025-03-05 23:34,31.86,1001.13,1026.92,214,20.26,2.98,-20,1
1741214110,2025-03-05 23:35,31.96,1001.12,1026.91,214,20.26,3.03,-22,1
1741214170,2025-03-05 23:36,31.99,1001.13,1026.92,214,20.26,3.04,-20,1
1741214230,2025-03-05 23:37,31.96,1001.10,1026.88,214,20.27,3.04,-22,1
1741214291,2025-03-05 23:38,31.99,1001.10,1026.89,214,20.26,3.04,-24,1
1741214351,2025-03-05 23:39,31.95,1001.13,1026.91,214,20.26,3.03,-23,1
1741214411,2025-03-05 23:40,32.00,1001.12,1026.90,214,20.27,3.06,-21,1
1741214472,2025-03-05 23:41,31.97,1001.14,1026.92,214,20.26,3.04,-23,1
1741214532,2025-03-05 23:42,31.97,1001.13,1026.92,214,20.26,3.04,-22,1
1741214592,2025-03-05 23:43,31.97,1001.15,1026.93,214,20.27,3.05,-22,1
1741214652,2025-03-05 23:44,31.97,1001.15,1026.93,214,20.26,3.04,-20,1
1741214712,2025-03-05 23:45,31.99,1001.13,1026.91,214,20.26,3.04,-19,1
1741214773,2025-03-05 23:46,31.94,1001.15,1026.93,214,20.27,3.03,-21,1
1741214833,2025-03-05 23:47,32.01,1001.13,1026.92,214,20.26,3.05,-22,1
1741214893,2025-03-05 23:48,31.94,1001.11,1026.89,214,20.26,3.02,-20,1
1741214954,2025-03-05 23:49,31.95,1001.12,1026.90,214,20.25,3.02,-24,1
1741215014,2025-03-05 23:50,32.00,1001.13,1026.91,214,20.26,3.05,-22,1
1741215074,2025-03-05 23:51,31.96,1001.12,1026.90,214,20.26,3.03,-23,1
1741215134,2025-03-05 23:52,32.00,1001.13,1026.91,214,20.27,3.06,-27,1
1741215195,2025-03-05 23:53,31.99,1001.11,1026.89,214,20.27,3.05,-20,1
1741215255,2025-03-05 23:54,32.08,1001.11,1026.89,214,20.27,3.09,-23,1
1741215315,2025-03-05 23:55,31.97,1001.11,1026.89,214,20.22,3.00,-21,1
1741215375,2025-03-05 23:56,31.97,1001.11,1026.90,214,20.26,3.04,-23,1
1741215436,2025-03-05 23:57,31.96,1001.12,1026.90,214,20.27,3.04,-20,1
1741215496,2025-03-05 23:58,31.97,1001.03,1026.82,214,20.27,3.05,-20,1
1741215556,2025-03-05 23:59,31.97,1001.07,1026.85,214,20.27,3.05,-23,1