1741215617,2025-03-06 00:00,31.97,1001.05,1026.83,214,20.27,3.05,-21,1
1741215677,2025-03-06 00:01,31.97,1001.06,1026.84,214,20.27,3.05,-21,1
1741215737,2025-03-06 00:02,31.96,1001.02,1026.81,214,20.27,3.04,-19,1
1741215797,2025-03-06 00:03,31.80,1001.04,1026.83,214,20.25,2.95,-23,1
1741215858,2025-03-06 00:04,32.14,1001.02,1026.81,214,20.27,3.12,-19,1
1741215918,2025-03-06 00:05,31.77,1001.03,1026.82,214,20.27,2.95,-22,1
1741215978,2025-03-06 00:06,31.97,1001.04,1026.82,214,20.27,3.05,-22,1
1741216038,2025-03-06 00:07,31.95,1000.99,1026.78,214,20.27,3.04,-23,1
1741216099,2025-03-06 00:08,31.96,1001.02,1026.80,214,20.27,3.04,-23,1
1741216159,2025-03-06 00:09,31.95,1001.00,1026.78,214,20.27,3.04,-23,1
1741216219,2025-03-06 00:10,31.97,1000.98,1026.76,214,20.27,3.05,-19,1
1741216280,2025-03-06 00:11,31.96,1000.97,1026.75,214,20.28,3.05,-21,1
1741216340,2025-03-06 00:12,32.01,1000.94,1026.72,214,20.27,3.06,-23,1
1741216400,2025-03-06 00:13,32.00,1000.94,1026.72,214,20.28,3.06,-22,1
1741216460,2025-03-06 00:14,31.97,1000.95,1026.73,214,20.27,3.05,-24,1
1741216521,2025-03-06 00:15,31.96,1000.97,1026.75,214,20.27,3.04,-21,1
1741216581,2025-03-06 00:16,31.96,1000.95,1026.73,214,20.27,3.04,-24,1
1741216641,2025-03-06 00:17,31.95,1000.96,1026.74,214,20.28,3.05,-24,1
1741216701,2025-03-06 00:18,31.96,1000.94,1026.73,214,20.27,3.04,-21,1
1741216762,2025-03-06 00:19,31.95,1000.93,1026.71,214,20.27,3.04,-24,1
1741216822,2025-03-06 00:20,31.96,1000.96,1026.74,214,20.27,3.04,-21,1
1741216882,2025-03-06 00:21,31.97,1000.95,1026.73,214,20.28,3.05,-20,1
1741216943,2025-03-06 00:22,31.96,1000.93,1026.72,214,20.27,3.04,-21,1
1741217003,2025-03-06 00:23,31.97,1000.94,1026.73,214,20.27,3.05,-24,1
1741217063,2025-03-06 00:24,31.97,1000.96,1026.74,214,20.28,3.05,-21,1
1741217123,2025-03-06 00:25,31.97,1000.97,1026.76,214,20.27,3.05,-20,1
1741217183,2025-03-06 00:26,31.92,1000.94,1026.72,214,20.27,3.02,-23,1
1741217243,2025-03-06 00:27,31.95,1000.98,1026.77,214,20.27,3.04,-23,1
1741217303,2025-03-06 00:28,31.96,1000.99,1026.77,214,20.28,3.05,-22,1
1741217364,2025-03-06 00:29,31.96,1000.97,1026.75,214,20.28,3.05,-23,1
1741217424,2025-03-06 00:30,32.00,1000.96,1026.74,214,20.28,3.06,-19,1
1741217484,2025-03-06 00:31,31.96,1000.97,1026.76,214,20.27,3.04,-21,1
1741217544,2025-03-06 00:32,31.96,1000.96,1026.74,214,20.27,3.04,-22,1
1741217604,2025-03-06 00:33,31.99,1000.93,1026.72,214,20.27,3.05,-19,1
1741217664,2025-03-06 00:34,31.99,1000.99,1026.77,214,20.28,3.06,-21,1
1741217724,2025-03-06 00:35,31.97,1000.99,1026.77,214,20.28,3.05,-19,1
1741217784,2025-03-06 00:36,31.99,1000.98,1026.76,214,20.27,3.05,-19,1
1741217844,2025-03-06 00:37,31.96,1001.02,1026.80,214,20.27,3.04,-22,1
1741217904,2025-03-06 00:38,31.93,1001.01,1026.79,214,20.27,3.03,-19,1
1741217964,2025-03-06 00:39,31.99,1001.02,1026.81,214,20.27,3.05,-24,1
1741218025,2025-03-06 00:40,31.97,1001.02,1026.80,214,20.28,3.05,-20,1
1741218085,2025-03-06 00:41,31.94,1000.98,1026.76,214,20.27,3.03,-25,1
1741218145,2025-03-06 00:42,31.97,1001.00,1026.78,214,20.27,3.05,-21,1
1741218205,2025-03-06 00:43,31.96,1000.99,1026.78,214,20.27,3.04,-21,1
1741218265,2025-03-06 00:44,31.96,1000.98,1026.76,214,20.28,3.05,-23,1
1741218325,2025-03-06 00:45,32.16,1000.96,1026.75,214,20.28,3.14,-21,1
1741218385,2025-03-06 00:46,32.03,1000.99,1026.78,214,20.28,3.08,-21,1
1741218445,2025-03-06 00:47,31.97,1000.96,1026.74,214,20.28,3.05,-24,1
1741218505,2025-03-06 00:48,31.95,1000.96,1026.74,214,20.27,3.04,-19,1
1741218565,2025-03-06 00:49,31.96,1000.96,1026.74,214,20.27,3.04,-24,1
1741218625,2025-03-06 00:50,31.96,1000.94,1026.72,214,20.28,3.05,-22,1
1741218685,2025-03-06 00:51,31.99,1000.95,1026.73,214,20.28,3.06,-21,1
1741218746,2025-03-06 00:52,31.96,1000.97,1026.75,214,20.28,3.05,-22,1
1741218806,2025-03-06 00:53,31.99,1000.96,1026.75,214,20.26,3.04,-21,1
1741218866,2025-03-06 00:54,31.96,1000.99,1026.78,214,20.29,3.06,-22,1
1741218926,2025-03-06 00:55,31.98,1001.00,1026.78,214,20.29,3.06,-22,1
1741218986,2025-03-06 00:56,31.98,1000.99,1026.77,214,20.29,3.06,-20,1
1741219046,2025-03-06 00:57,31.98,1000.98,1026.76,214,20.28,3.06,-23,1
1741219106,2025-03-06 00:58,31.95,1001.02,1026.80,214,20.29,3.05,-20,1
1741219166,2025-03-06 00:59,31.98,1001.02,1026.80,214,20.29,3.06,-21,1
1741219226,2025-03-06 01:00,31.96,1001.01,1026.79,214,20.29,3.06,-23,1
1741219286,2025-03-06 01:01,32.04,1001.00,1026.79,214,20.27,3.08,-23,1
1741219346,2025-03-06 01:02,31.96,1001.00,1026.78,214,20.27,3.04,-25,1
1741219407,2025-03-06 01:03,31.98,1001.03,1026.81,214,20.29,3.06,-20,1
1741219467,2025-03-06 01:04,31.95,1001.01,1026.79,214,20.29,3.05,-22,1
1741219527,2025-03-06 01:05,31.95,1001.02,1026.81,214,20.27,3.04,-20,1
1741219587,2025-03-06 01:06,31.97,1001.01,1026.79,214,20.29,3.06,-21,1
1741219647,2025-03-06 01:07,32.02,1000.99,1026.77,214,20.29,3.08,-22,1
1741219707,2025-03-06 01:08,31.95,1000.97,1026.76,214,20.29,3.05,-23,1
1741219767,2025-03-06 01:09,31.96,1001.00,1026.79,214,20.29,3.06,-21,1
1741219827,2025-03-06 01:10,31.95,1000.99,1026.78,214,20.29,3.05,-22,1
1741219887,2025-03-06 01:11,31.98,1000.96,1026.75,214,20.29,3.06,-23,1
1741219947,2025-03-06 01:12,31.96,1000.98,1026.77,214,20.28,3.05,-22,1
1741220008,2025-03-06 01:13,31.95,1000.95,1026.73,214,20.29,3.05,-23,1
1741220068,2025-03-06 01:14,31.98,1000.97,1026.75,214,20.29,3.06,-21,1
1741220128,2025-03-06 01:15,31.98,1000.94,1026.72,214,20.29,3.06,-21,1
1741220188,2025-03-06 01:16,32.14,1000.93,1026.72,214,20.29,3.14,-20,1
1741220248,2025-03-06 01:17,31.96,1000.96,1026.74,214,20.30,3.06,-23,1
1741220308,2025-03-06 01:18,31.97,1000.94,1026.73,214,20.30,3.07,-19,1
1741220368,2025-03-06 01:19,31.98,1000.94,1026.72,214,20.29,3.06,-20,1
1741220428,2025-03-06 01:20,31.96,1000.94,1026.72,214,20.30,3.07,-21,1
1741220488,2025-03-06 01:21,32.01,1000.96,1026.75,214,20.30,3.09,-23,1
1741220549,2025-03-06 01:22,31.97,1000.94,1026.72,214,20.29,3.06,-24,1
1741220609,2025-03-06 01:23,31.95,1000.93,1026.71,214,20.30,3.06,-22,1
1741220669,2025-03-06 01:24,31.94,1000.91,1026.69,214,20.29,3.05,-21,1
1741220729,2025-03-06 01:25,31.96,1000.92,1026.70,214,20.29,3.05,-22,1
1741220789,2025-03-06 01:26,31.94,1000.88,1026.67,214,20.30,3.06,-22,1
1741220849,2025-03-06 01:27,31.94,1000.87,1026.66,214,20.29,3.05,-22,1
1741220909,2025-03-06 01:28,31.97,1000.87,1026.66,214,20.30,3.07,-21,1
1741220969,2025-03-06 01:29,31.97,1000.86,1026.64,214,20.30,3.07,-24,1
1741221029,2025-03-06 01:30,31.96,1000.82,1026.60,214,20.29,3.05,-22,1
1741221089,2025-03-06 01:31,31.96,1000.83,1026.62,214,20.29,3.05,-20,1
1741221149,2025-03-06 01:32,31.97,1000.84,1026.62,214,20.30,3.07,-22,1
1741221210,2025-03-06 01:33,31.91,1000.82,1026.60,214,20.29,3.04,-21,1
1741221270,2025-03-06 01:34,31.96,1000.82,1026.60,214,20.30,3.06,-21,1
1741221330,2025-03-06 01:35,31.96,1000.82,1026.61,214,20.31,3.07,-24,1
1741221390,2025-03-06 01:36,31.96,1000.81,1026.60,214,20.30,3.06,-22,1
1741221450,2025-03-06 01:37,31.97,1000.81,1026.59,214,20.31,3.08,-24,1
1741221510,2025-03-06 01:38,32.02,1000.80,1026.58,214,20.30,3.09,-21,1
1741221570,2025-03-06 01:39,31.94,1000.79,1026.58,214,20.31,3.07,-22,1
1741221630,2025-03-06 01:40,31.94,1000.78,1026.56,214,20.31,3.07,-21,1
1741221690,2025-03-06 01:41,31.94,1000.79,1026.57,214,20.31,3.07,-22,1
1741221750,2025-03-06 01:42,31.93,1000.78,1026.56,214,20.30,3.05,-20,1
1741221810,2025-03-06 01:43,31.94,1000.78,1026.57,214,20.31,3.07,-20,1
1741221871,2025-03-06 01:44,31.99,1000.78,1026.56,214,20.30,3.08,-20,1
1741221931,2025-03-06 01:45,31.96,1000.76,1026.54,214,20.30,3.06,-20,1
1741221991,2025-03-06 01:46,31.94,1000.76,1026.54,214,20.31,3.07,-23,1
1741222051,2025-03-06 01:47,31.97,1000.72,1026.50,214,20.30,3.07,-22,1
1741222111,2025-03-06 01:48,31.96,1000.70,1026.48,214,20.31,3.07,-23,1
1741222171,2025-03-06 01:49,31.94,1000.70,1026.48,214,20.31,3.07,-19,1
1741222231,2025-03-06 01:50,31.94,1000.68,1026.47,214,20.30,3.06,-22,1
1741222291,2025-03-06 01:51,31.95,1000.70,1026.48,214,20.31,3.07,-22,1
1741222351,2025-03-06 01:52,31.87,1000.69,1026.47,214,20.32,3.04,-21,1
1741222411,2025-03-06 01:53,31.95,1000.70,1026.49,214,20.31,3.07,-20,1
1741222471,2025-03-06 01:54,31.95,1000.70,1026.49,214,20.32,3.08,-23,1
1741222531,2025-03-06 01:55,31.94,1000.68,1026.46,214,20.31,3.07,-22,1
1741222592,2025-03-06 01:56,31.93,1000.66,1026.44,214,20.31,3.06,-20,1
1741222652,2025-03-06 01:57,31.93,1000.65,1026.43,214,20.30,3.05,-21,1
1741222712,2025-03-06 01:58,31.93,1000.69,1026.48,214,20.31,3.06,-21,1
1741222772,2025-03-06 01:59,31.94,1000.70,1026.49,214,20.31,3.06,-22,1
1741222832,2025-03-06 02:00,31.95,1000.64,1026.43,214,20.31,3.07,-20,1
1741222892,2025-03-06 02:01,31.94,1000.67,1026.45,214,20.32,3.07,-24,1
1741222952,2025-03-06 02:02,31.92,1000.65,1026.43,214,20.32,3.07,-20,1
1741223012,2025-03-06 02:03,31.95,1000.61,1026.40,214,20.31,3.07,-18,1
1741223072,2025-03-06 02:04,31.83,1000.64,1026.42,214,20.31,3.02,-23,1
1741223132,2025-03-06 02:05,31.75,1000.62,1026.41,214,20.31,2.98,-24,1
1741223192,2025-03-06 02:06,31.93,1000.59,1026.38,214,20.31,3.06,-22,1
1741223252,2025-03-06 02:07,31.92,1000.64,1026.42,214,20.31,3.06,-23,1
1741223313,2025-03-06 02:08,31.91,1000.63,1026.42,214,20.33,3.07,-21,1
1741223373,2025-03-06 02:09,32.02,1000.64,1026.42,214,20.31,3.10,-23,1
1741223433,2025-03-06 02:10,31.93,1000.61,1026.39,214,20.32,3.07,-24,1
1741223493,2025-03-06 02:11,31.92,1000.61,1026.39,214,20.31,3.06,-20,1
1741223553,2025-03-06 02:12,31.91,1000.63,1026.42,214,20.31,3.05,-24,1
1741223613,2025-03-06 02:13,31.95,1000.61,1026.40,214,20.32,3.08,-23,1
1741223673,2025-03-06 02:14,31.93,1000.61,1026.39,214,20.31,3.06,-23,1
1741223733,2025-03-06 02:15,31.93,1000.60,1026.39,214,20.32,3.07,-23,1
1741223857,2025-03-06 02:17,31.92,1000.59,1026.37,214,20.32,3.07,-21,1
1741223917,2025-03-06 02:18,31.82,1000.58,1026.36,214,20.33,3.03,-22,1
1741223977,2025-03-06 02:19,31.91,1000.56,1026.34,214,20.32,3.06,-22,1
1741224037,2025-03-06 02:20,32.10,1000.58,1026.37,214,20.32,3.14,-22,1
1741224097,2025-03-06 02:21,31.92,1000.58,1026.37,214,20.32,3.07,-22,1
1741224158,2025-03-06 02:22,31.91,1000.56,1026.35,214,20.31,3.05,-23,1
1741224218,2025-03-06 02:23,32.18,1000.55,1026.33,214,20.33,3.19,-20,1
1741224278,2025-03-06 02:24,31.92,1000.54,1026.32,214,20.31,3.06,-24,1
1741224338,2025-03-06 02:25,31.90,1000.51,1026.29,214,20.33,3.07,-24,1
1741224398,2025-03-06 02:26,31.91,1000.49,1026.27,214,20.32,3.06,-22,1
1741224459,2025-03-06 02:27,31.92,1000.48,1026.27,214,20.33,3.08,-19,1
1741224519,2025-03-06 02:28,31.90,1000.45,1026.24,214,20.33,3.07,-19,1
1741224579,2025-03-06 02:29,31.91,1000.44,1026.22,214,20.33,3.07,-23,1
1741224639,2025-03-06 02:30,31.91,1000.40,1026.19,214,20.33,3.07,-20,1
1741224699,2025-03-06 02:31,31.91,1000.46,1026.25,214,20.34,3.08,-22,1
1741224760,2025-03-06 02:32,31.89,1000.46,1026.25,214,20.33,3.06,-22,1
1741224820,2025-03-06 02:33,32.17,1000.43,1026.21,214,20.34,3.19,-25,1
1741224880,2025-03-06 02:34,31.90,1000.43,1026.21,214,20.33,3.07,-22,1
1741224940,2025-03-06 02:35,31.90,1000.44,1026.22,214,20.33,3.07,-23,1
1741225000,2025-03-06 02:36,31.94,1000.44,1026.22,214,20.33,3.08,-24,1
1741225061,2025-03-06 02:37,31.91,1000.43,1026.22,214,20.33,3.07,-22,1
1741225121,2025-03-06 02:38,31.89,1000.46,1026.24,214,20.33,3.06,-21,1
1741225181,2025-03-06 02:39,31.90,1000.41,1026.19,214,20.33,3.07,-24,1
1741225241,2025-03-06 02:40,31.89,1000.42,1026.20,214,20.33,3.06,-23,1
1741225302,2025-03-06 02:41,31.90,1000.43,1026.21,214,20.33,3.07,-21,1
1741225362,2025-03-06 02:42,31.90,1000.41,1026.20,214,20.33,3.07,-21,1
1741225422,2025-03-06 02:43,31.90,1000.41,1026.20,214,20.33,3.07,-24,1
1741225482,2025-03-06 02:44,31.91,1000.45,1026.24,214,20.34,3.08,-21,1
1741225542,2025-03-06 02:45,31.90,1000.46,1026.25,214,20.34,3.08,-19,1
1741225603,2025-03-06 02:46,31.92,1000.47,1026.25,214,20.34,3.08,-21,1
1741225663,2025-03-06 02:47,31.89,1000.43,1026.22,214,20.34,3.07,-23,1
1741225723,2025-03-06 02:48,31.90,1000.45,1026.23,214,20.34,3.08,-23,1
1741225783,2025-03-06 02:49,31.96,1000.42,1026.20,214,20.34,3.10,-22,1
1741225843,2025-03-06 02:50,31.89,1000.39,1026.18,214,20.34,3.07,-20,1
1741225904,2025-03-06 02:51,31.92,1000.40,1026.18,214,20.35,3.09,-21,1
1741225964,2025-03-06 02:52,31.90,1000.42,1026.20,214,20.34,3.08,-21,1
1741226024,2025-03-06 02:53,31.90,1000.42,1026.20,214,20.34,3.08,-20,1
1741226084,2025-03-06 02:54,32.12,1000.43,1026.22,214,20.35,3.18,-19,1
1741226144,2025-03-06 02:55,31.89,1000.43,1026.21,214,20.34,3.07,-23,1
1741226205,2025-03-06 02:56,32.00,1000.42,1026.20,214,20.33,3.11,-20,1
1741226265,2025-03-06 02:57,31.89,1000.43,1026.21,214,20.34,3.07,-23,1
1741226325,2025-03-06 02:58,31.88,1000.43,1026.21,214,20.35,3.08,-22,1
1741226386,2025-03-06 02:59,31.90,1000.44,1026.22,214,20.35,3.08,-24,1
1741226446,2025-03-06 03:00,31.88,1000.43,1026.21,214,20.35,3.08,-24,1
1741226506,2025-03-06 03:01,31.89,1000.45,1026.23,214,20.35,3.08,-21,1
1741226566,2025-03-06 03:02,31.90,1000.47,1026.25,214,20.35,3.08,-23,1
1741226627,2025-03-06 03:03,31.88,1000.45,1026.23,214,20.34,3.07,-22,1
1741226687,2025-03-06 03:04,31.88,1000.43,1026.21,214,20.35,3.08,-22,1
1741226747,2025-03-06 03:05,31.89,1000.43,1026.22,214,20.35,3.08,-23,1
1741226807,2025-03-06 03:06,31.88,1000.42,1026.20,214,20.35,3.08,-20,1
1741226867,2025-03-06 03:07,31.88,1000.44,1026.22,214,20.36,3.08,-22,1
1741226928,2025-03-06 03:08,31.88,1000.43,1026.22,214,20.35,3.08,-19,1
1741226988,2025-03-06 03:09,31.77,1000.43,1026.21,214,20.35,3.03,-22,1
1741227048,2025-03-06 03:10,31.89,1000.43,1026.21,214,20.35,3.08,-20,1
1741227108,2025-03-06 03:11,31.90,1000.42,1026.21,214,20.36,3.09,-20,1
1741227168,2025-03-06 03:12,31.87,1000.43,1026.22,214,20.36,3.08,-21,1
1741227229,2025-03-06 03:13,31.88,1000.44,1026.22,214,20.35,3.08,-21,1
1741227289,2025-03-06 03:14,31.88,1000.43,1026.21,214,20.36,3.08,-21,1
1741227349,2025-03-06 03:15,31.87,1000.42,1026.20,214,20.35,3.07,-24,1
1741227410,2025-03-06 03:16,31.89,1000.42,1026.20,214,20.36,3.09,-19,1
1741227470,2025-03-06 03:17,31.88,1000.42,1026.20,214,20.36,3.08,-22,1
1741227530,2025-03-06 03:18,31.89,1000.42,1026.20,214,20.36,3.09,-20,1
1741227590,2025-03-06 03:19,31.88,1000.39,1026.18,214,20.36,3.08,-22,1
1741227651,2025-03-06 03:20,31.88,1000.37,1026.15,214,20.35,3.08,-21,1
1741227711,2025-03-06 03:21,31.88,1000.35,1026.13,214,20.35,3.08,-23,1
1741227771,2025-03-06 03:22,31.89,1000.32,1026.11,214,20.35,3.08,-21,1
1741227832,2025-03-06 03:23,31.88,1000.33,1026.12,214,20.36,3.08,-23,1
1741227892,2025-03-06 03:24,31.89,1000.37,1026.15,214,20.36,3.09,-20,1
1741227952,2025-03-06 03:25,31.87,1000.36,1026.14,214,20.36,3.08,-23,1
1741228012,2025-03-06 03:26,31.88,1000.35,1026.14,214,20.36,3.08,-22,1
1741228136,2025-03-06 03:28,31.87,1000.36,1026.15,214,20.35,3.07,-20,1
1741228196,2025-03-06 03:29,31.87,1000.34,1026.12,214,20.36,3.08,-25,1
1741228256,2025-03-06 03:30,31.43,1000.32,1026.10,214,20.36,2.88,-20,1
1741228316,2025-03-06 03:31,31.87,1000.35,1026.14,214,20.36,3.08,-24,1
1741228377,2025-03-06 03:32,31.88,1000.34,1026.12,214,20.36,3.08,-23,1
1741228437,2025-03-06 03:33,31.87,1000.35,1026.14,214,20.36,3.08,-21,1
1741228497,2025-03-06 03:34,32.05,1000.36,1026.14,214,20.36,3.16,-22,1
1741228558,2025-03-06 03:35,31.90,1000.36,1026.14,214,20.37,3.10,-22,1
1741228618,2025-03-06 03:36,31.87,1000.36,1026.14,214,20.37,3.09,-20,1
1741228678,2025-03-06 03:37,31.86,1000.34,1026.12,214,20.37,3.08,-19,1
1741228738,2025-03-06 03:38,31.87,1000.36,1026.15,214,20.36,3.08,-20,1
1741228799,2025-03-06 03:39,31.86,1000.34,1026.12,214,20.36,3.07,-21,1
1741228859,2025-03-06 03:40,31.85,1000.33,1026.11,214,20.37,3.08,-24,1
1741228919,2025-03-06 03:41,31.86,1000.34,1026.12,214,20.36,3.07,-23,1
1741228979,2025-03-06 03:42,31.87,1000.33,1026.12,214,20.37,3.09,-21,1
1741229040,2025-03-06 03:44,31.86,1000.35,1026.13,214,20.37,3.08,-19,1
1741229100,2025-03-06 03:45,31.86,1000.38,1026.16,214,20.38,3.09,-23,1
1741229160,2025-03-06 03:46,31.87,1000.35,1026.13,214,20.36,3.08,-23,1
1741229220,2025-03-06 03:47,31.86,1000.37,1026.16,214,20.37,3.08,-22,1
1741229281,2025-03-06 03:48,31.85,1000.35,1026.13,214,20.37,3.08,-18,1
1741229341,2025-03-06 03:49,31.85,1000.37,1026.16,214,20.37,3.08,-22,1
1741229401,2025-03-06 03:50,31.87,1000.35,1026.13,214,20.37,3.09,-22,1
1741229462,2025-03-06 03:51,31.86,1000.35,1026.13,214,20.37,3.08,-18,1
1741229522,2025-03-06 03:52,31.85,1000.34,1026.12,214,20.36,3.07,-22,1
1741229582,2025-03-06 03:53,31.85,1000.37,1026.15,214,20.38,3.09,-21,1
1741229642,2025-03-06 03:54,31.78,1000.31,1026.09,214,20.38,3.05,-21,1
1741229703,2025-03-06 03:55,31.85,1000.32,1026.11,214,20.38,3.09,-22,1
1741229763,2025-03-06 03:56,31.86,1000.32,1026.10,214,20.37,3.08,-21,1
1741229823,2025-03-06 03:57,31.85,1000.33,1026.11,214,20.37,3.08,-22,1
1741229883,2025-03-06 03:58,31.86,1000.34,1026.12,214,20.37,3.08,-22,1
1741229944,2025-03-06 03:59,31.85,1000.31,1026.09,214,20.37,3.08,-20,1
1741230004,2025-03-06 04:00,31.85,1000.28,1026.06,214,20.38,3.09,-22,1
1741230064,2025-03-06 04:01,31.84,1000.27,1026.05,214,20.38,3.08,-21,1
1741230124,2025-03-06 04:02,31.86,1000.28,1026.06,214,20.37,3.08,-21,1
1741230184,2025-03-06 04:03,31.85,1000.30,1026.08,214,20.38,3.09,-21,1
1741230245,2025-03-06 04:04,31.84,1000.28,1026.07,214,20.38,3.08,-22,1
1741230305,2025-03-06 04:05,31.86,1000.24,1026.02,214,20.37,3.08,-21,1
1741230365,2025-03-06 04:06,31.77,1000.31,1026.09,214,20.37,3.04,-20,1
1741230425,2025-03-06 04:07,31.85,1000.27,1026.05,214,20.38,3.09,-21,1
1741230486,2025-03-06 04:08,31.83,1000.24,1026.02,214,20.38,3.08,-23,1
1741230546,2025-03-06 04:09,31.84,1000.22,1026.01,214,20.38,3.08,-22,1
1741230606,2025-03-06 04:10,31.84,1000.26,1026.04,214,20.38,3.08,-22,1
1741230666,2025-03-06 04:11,31.84,1000.24,1026.03,214,20.38,3.08,-21,1
1741230727,2025-03-06 04:12,31.83,1000.26,1026.04,214,20.36,3.06,-23,1
1741230787,2025-03-06 04:13,31.83,1000.22,1026.00,214,20.37,3.07,-21,1
1741230847,2025-03-06 04:14,31.84,1000.21,1025.99,214,20.37,3.07,-21,1
1741230907,2025-03-06 04:15,31.85,1000.21,1025.99,214,20.38,3.09,-22,1
1741230967,2025-03-06 04:16,31.84,1000.18,1025.97,214,20.38,3.08,-23,1
1741231028,2025-03-06 04:17,31.83,1000.20,1025.98,214,20.39,3.09,-24,1
1741231088,2025-03-06 04:18,31.83,1000.19,1025.97,214,20.39,3.09,-24,1
1741231148,2025-03-06 04:19,31.50,1000.19,1025.97,214,20.37,2.92,-22,1
1741231208,2025-03-06 04:20,31.83,1000.20,1025.99,214,20.38,3.08,-21,1
1741231269,2025-03-06 04:21,31.84,1000.18,1025.96,214,20.37,3.07,-17,1
1741231329,2025-03-06 04:22,31.83,1000.20,1025.98,214,20.38,3.08,-22,1
1741231389,2025-03-06 04:23,31.81,1000.15,1025.93,214,20.38,3.07,-22,1
1741231449,2025-03-06 04:24,31.83,1000.15,1025.93,214,20.39,3.09,-23,1
1741231509,2025-03-06 04:25,31.83,1000.16,1025.95,214,20.38,3.08,-21,1
1741231570,2025-03-06 04:26,31.81,1000.13,1025.92,214,20.38,3.07,-23,1
1741231630,2025-03-06 04:27,31.83,1000.14,1025.92,214,20.38,3.08,-19,1
1741231690,2025-03-06 04:28,31.83,1000.15,1025.93,214,20.37,3.07,-20,1
1741231750,2025-03-06 04:29,31.86,1000.14,1025.92,214,20.38,3.09,-23,1
1741231810,2025-03-06 04:30,32.08,1000.16,1025.94,214,20.39,3.20,-21,1
1741231871,2025-03-06 04:31,31.83,1000.13,1025.91,214,20.39,3.09,-19,1
1741231931,2025-03-06 04:32,31.81,1000.12,1025.91,214,20.39,3.08,-23,1
1741231991,2025-03-06 04:33,31.83,1000.13,1025.91,214,20.39,3.09,-23,1
1741232051,2025-03-06 04:34,31.78,1000.09,1025.88,214,20.40,3.07,-22,1
1741232112,2025-03-06 04:35,31.79,1000.09,1025.87,214,20.38,3.06,-23,1
1741232172,2025-03-06 04:36,31.82,1000.09,1025.87,214,20.39,3.08,-21,1
1741232232,2025-03-06 04:37,31.81,1000.07,1025.85,214,20.38,3.07,-25,1
1741232292,2025-03-06 04:38,31.82,1000.13,1025.91,214,20.40,3.09,-22,1
1741232353,2025-03-06 04:39,31.81,1000.12,1025.90,214,20.39,3.08,-20,1
1741232413,2025-03-06 04:40,31.82,1000.13,1025.91,214,20.40,3.09,-20,1
1741232473,2025-03-06 04:41,31.80,1000.12,1025.90,214,20.39,3.07,-22,1
1741232533,2025-03-06 04:42,31.81,1000.08,1025.86,214,20.39,3.08,-26,1
1741232594,2025-03-06 04:43,31.82,1000.07,1025.85,214,20.39,3.08,-22,1
1741232654,2025-03-06 04:44,31.80,1000.05,1025.83,214,20.39,3.07,-22,1
1741232714,2025-03-06 04:45,31.82,1000.07,1025.85,214,20.40,3.09,-21,1
1741232775,2025-03-06 04:46,31.82,1000.05,1025.83,214,20.39,3.08,-24,1
1741232835,2025-03-06 04:47,31.82,1000.05,1025.83,214,20.40,3.09,-21,1
1741232895,2025-03-06 04:48,31.82,1000.06,1025.84,214,20.40,3.09,-19,1
1741232955,2025-03-06 04:49,31.81,1000.06,1025.84,214,20.30,3.00,-21,1
1741233016,2025-03-06 04:50,31.80,1000.06,1025.85,214,20.37,3.06,-24,1
1741233076,2025-03-06 04:51,31.81,1000.05,1025.83,214,20.40,3.09,-19,1
1741233136,2025-03-06 04:52,31.81,1000.01,1025.80,214,20.40,3.09,-22,1
1741233196,2025-03-06 04:53,31.78,999.94,1025.72,214,20.39,3.07,-22,1
1741233257,2025-03-06 04:54,31.80,1000.05,1025.84,214,20.39,3.07,-23,1
1741233317,2025-03-06 04:55,31.80,1000.08,1025.86,214,20.39,3.07,-20,1
1741233377,2025-03-06 04:56,31.81,1000.12,1025.90,214,20.40,3.09,-20,1
1741233438,2025-03-06 04:57,31.80,1000.09,1025.88,214,20.40,3.08,-22,1
1741233498,2025-03-06 04:58,31.80,1000.07,1025.86,214,20.40,3.08,-25,1
1741233558,2025-03-06 04:59,31.80,1000.09,1025.87,214,20.39,3.07,-19,1
1741233618,2025-03-06 05:00,31.79,1000.11,1025.89,214,20.40,3.08,-23,1
1741233679,2025-03-06 05:01,31.79,1000.10,1025.88,214,20.40,3.08,-19,1
1741233739,2025-03-06 05:02,32.03,1000.07,1025.85,214,20.40,3.18,-22,1
1741233799,2025-03-06 05:03,31.72,1000.08,1025.86,214,20.40,3.05,-22,1
1741233859,2025-03-06 05:04,31.80,1000.09,1025.87,214,20.40,3.08,-27,1
1741233920,2025-03-06 05:05,31.78,1000.10,1025.88,214,20.40,3.07,-21,1
1741233980,2025-03-06 05:06,31.78,1000.08,1025.86,214,20.40,3.07,-21,1
1741234040,2025-03-06 05:07,31.79,1000.11,1025.89,214,20.40,3.08,-21,1
1741234101,2025-03-06 05:08,31.79,1000.10,1025.88,214,20.40,3.08,-23,1
1741234162,2025-03-06 05:09,31.82,1000.10,1025.88,214,20.40,3.09,-23,1
1741234222,2025-03-06 05:10,31.78,1000.10,1025.89,214,20.40,3.07,-23,1
1741234282,2025-03-06 05:11,31.81,1000.13,1025.92,214,20.40,3.09,-19,1
1741234343,2025-03-06 05:12,31.97,1000.11,1025.90,214,20.40,3.16,-22,1
1741234403,2025-03-06 05:13,31.77,1000.11,1025.89,214,20.40,3.07,-21,1
1741234463,2025-03-06 05:14,31.77,1000.09,1025.88,214,20.41,3.08,-25,1
1741234523,2025-03-06 05:15,31.99,1000.09,1025.88,214,20.40,3.17,-22,1
1741234584,2025-03-06 05:16,31.79,1000.10,1025.89,214,20.40,3.08,-23,1
1741234644,2025-03-06 05:17,31.79,1000.08,1025.87,214,20.40,3.08,-23,1
1741234704,2025-03-06 05:18,31.75,1000.06,1025.84,214,20.40,3.06,-19,1
1741234765,2025-03-06 05:19,31.83,1000.07,1025.85,214,20.40,3.10,-20,1
1741234825,2025-03-06 05:20,31.78,1000.06,1025.85,214,20.40,3.07,-20,1
1741234885,2025-03-06 05:21,31.77,1000.07,1025.86,214,20.41,3.08,-23,1
1741234945,2025-03-06 05:22,31.78,1000.06,1025.84,214,20.40,3.07,-21,1
1741235006,2025-03-06 05:23,31.78,1000.02,1025.80,214,20.40,3.07,-19,1
1741235066,2025-03-06 05:24,31.78,1000.05,1025.83,214,20.40,3.07,-21,1
1741235126,2025-03-06 05:25,31.79,1000.04,1025.83,214,20.40,3.08,-21,1
1741235187,2025-03-06 05:26,31.78,1000.05,1025.83,214,20.40,3.07,-24,1
1741235247,2025-03-06 05:27,31.77,1000.07,1025.85,214,20.41,3.08,-22,1
1741235307,2025-03-06 05:28,31.77,1000.05,1025.83,214,20.41,3.08,-20,1
1741235367,2025-03-06 05:29,31.77,1000.06,1025.85,214,20.41,3.08,-23,1
1741235428,2025-03-06 05:30,31.77,1000.03,1025.82,214,20.40,3.07,-20,1
1741235488,2025-03-06 05:31,31.78,1000.01,1025.79,214,20.40,3.07,-20,1
1741235548,2025-03-06 05:32,31.77,1000.00,1025.79,214,20.41,3.08,-19,1
1741235608,2025-03-06 05:33,31.76,999.95,1025.73,214,20.39,3.05,-21,1
1741235669,2025-03-06 05:34,31.77,1000.00,1025.79,214,20.41,3.08,-22,1
1741235729,2025-03-06 05:35,31.77,1000.00,1025.79,214,20.40,3.07,-23,1
1741235789,2025-03-06 05:36,31.84,999.99,1025.77,214,20.41,3.11,-22,1
1741235849,2025-03-06 05:37,31.77,1000.01,1025.79,214,20.40,3.07,-22,1
1741235910,2025-03-06 05:38,31.63,999.99,1025.77,214,20.41,3.01,-25,1
1741235970,2025-03-06 05:39,31.75,999.98,1025.76,214,20.34,3.01,-24,1
1741236030,2025-03-06 05:40,31.75,1000.00,1025.78,214,20.41,3.07,-20,1
1741236090,2025-03-06 05:41,31.71,999.97,1025.75,214,20.41,3.05,-21,1
1741236151,2025-03-06 05:42,31.76,999.97,1025.75,214,20.41,3.07,-23,1
1741236211,2025-03-06 05:43,31.74,999.96,1025.75,214,20.41,3.06,-25,1
1741236271,2025-03-06 05:44,31.76,999.79,1025.57,214,20.41,3.07,-22,1
1741236331,2025-03-06 05:45,31.76,999.98,1025.77,214,20.40,3.06,-21,1
1741236391,2025-03-06 05:46,31.75,999.95,1025.73,214,20.41,3.07,-24,1
1741236452,2025-03-06 05:47,31.76,999.94,1025.72,214,20.41,3.07,-21,1
1741236512,2025-03-06 05:48,31.70,999.95,1025.73,214,20.41,3.05,-20,1
1741236572,2025-03-06 05:49,31.76,999.92,1025.71,214,20.40,3.06,-21,1
1741236632,2025-03-06 05:50,31.81,999.95,1025.73,214,20.41,3.10,-21,1
1741236693,2025-03-06 05:51,31.74,999.92,1025.70,214,20.41,3.06,-21,1
1741236753,2025-03-06 05:52,31.75,999.95,1025.73,214,20.42,3.08,-22,1
1741236813,2025-03-06 05:53,31.66,999.94,1025.72,214,20.41,3.03,-21,1
1741236933,2025-03-06 05:55,31.76,999.93,1025.71,214,20.41,3.07,-23,1
1741236993,2025-03-06 05:56,31.75,999.91,1025.69,214,20.41,3.07,-20,1
1741237054,2025-03-06 05:57,31.72,999.91,1025.69,214,20.42,3.07,-22,1
1741237114,2025-03-06 05:58,31.75,999.89,1025.67,214,20.42,3.08,-21,1
1741237174,2025-03-06 05:59,31.56,999.91,1025.69,214,20.42,2.99,-23,1
1741237234,2025-03-06 06:00,31.72,999.88,1025.67,214,20.42,3.07,-23,1
1741237294,2025-03-06 06:01,31.74,999.92,1025.71,214,20.41,3.06,-25,1
1741237355,2025-03-06 06:02,31.82,999.96,1025.74,214,20.42,3.11,-24,1
1741237415,2025-03-06 06:03,31.73,999.96,1025.74,214,20.43,3.08,-19,1
1741237475,2025-03-06 06:04,31.73,999.91,1025.70,214,20.42,3.07,-22,1
1741237535,2025-03-06 06:05,31.74,999.90,1025.68,214,20.42,3.07,-22,1
1741237596,2025-03-06 06:06,31.73,999.88,1025.66,214,20.42,3.07,-17,1
1741237656,2025-03-06 06:07,31.72,999.87,1025.65,214,20.41,3.06,-20,1
1741237716,2025-03-06 06:08,31.74,999.87,1025.65,214,20.42,3.07,-22,1
1741237776,2025-03-06 06:09,31.74,999.86,1025.64,214,20.42,3.07,-22,1
1741237837,2025-03-06 06:10,31.87,999.85,1025.64,214,20.42,3.13,-22,1
1741237897,2025-03-06 06:11,31.75,999.84,1025.62,214,20.43,3.09,-21,1
1741237957,2025-03-06 06:12,31.73,999.80,1025.59,214,20.42,3.07,-20,1
1741238017,2025-03-06 06:13,31.73,999.79,1025.57,214,20.43,3.08,-22,1
1741238078,2025-03-06 06:14,31.74,999.76,1025.55,214,20.42,3.07,-17,1
1741238138,2025-03-06 06:15,31.73,999.79,1025.57,214,20.43,3.08,-16,1
1741238198,2025-03-06 06:16,31.74,999.80,1025.58,214,20.43,3.08,-19,1
1741238258,2025-03-06 06:17,31.73,999.79,1025.57,214,20.42,3.07,-22,1
1741238319,2025-03-06 06:18,31.73,999.80,1025.58,214,20.43,3.08,-23,1
1741238379,2025-03-06 06:19,31.71,999.80,1025.59,214,20.41,3.05,-23,1
1741238439,2025-03-06 06:20,31.73,999.84,1025.62,214,20.43,3.08,-22,1
1741238621,2025-03-06 06:23,31.73,999.90,1025.69,214,20.43,3.08,-23,1
1741238744,2025-03-06 06:25,31.73,999.94,1025.72,214,20.43,3.08,-29,1
1741238805,2025-03-06 06:26,31.73,999.88,1025.66,214,20.43,3.08,-25,1
1741238865,2025-03-06 06:27,31.71,999.85,1025.63,214,20.43,3.07,-20,1
1741238925,2025-03-06 06:28,31.71,999.89,1025.67,214,20.43,3.07,-24,1
1741238985,2025-03-06 06:29,31.73,999.88,1025.66,214,20.42,3.07,-20,1
1741239046,2025-03-06 06:30,31.76,999.87,1025.65,214,20.44,3.10,-21,1
1741239106,2025-03-06 06:31,31.43,999.84,1025.62,214,20.44,2.95,-24,1
1741239166,2025-03-06 06:32,31.73,999.86,1025.65,214,20.43,3.08,-20,1
1741239227,2025-03-06 06:33,31.46,999.86,1025.64,214,20.44,2.96,-25,1
1741239287,2025-03-06 06:34,31.74,999.82,1025.60,214,20.43,3.08,-21,1
1741239347,2025-03-06 06:35,31.70,999.76,1025.55,214,20.42,3.06,-21,1
1741239467,2025-03-06 06:37,31.69,999.76,1025.54,214,20.43,3.06,-24,1
1741239528,2025-03-06 06:38,31.71,999.78,1025.56,214,20.43,3.07,-24,1
1741239588,2025-03-06 06:39,31.71,999.78,1025.56,214,20.44,3.08,-23,1
1741239709,2025-03-06 06:41,31.70,999.78,1025.56,214,20.44,3.07,-22,1
1741239769,2025-03-06 06:42,31.69,999.78,1025.56,214,20.44,3.07,-23,1
1741239829,2025-03-06 06:43,31.74,999.77,1025.55,214,20.44,3.09,-22,1
1741239889,2025-03-06 06:44,31.71,999.76,1025.55,214,20.44,3.07,-20,1
1741239949,2025-03-06 06:45,31.72,999.78,1025.57,214,20.44,3.08,-22,1
1741240010,2025-03-06 06:46,31.71,999.80,1025.58,214,20.44,3.07,-21,1
1741240070,2025-03-06 06:47,31.70,999.80,1025.58,214,20.44,3.07,-21,1
1741240130,2025-03-06 06:48,31.68,999.80,1025.58,214,20.44,3.07,-24,1
1741240190,2025-03-06 06:49,31.71,999.76,1025.55,214,20.43,3.07,-21,1
1741240251,2025-03-06 06:50,31.64,999.53,1025.31,214,20.44,3.05,-21,1
1741240311,2025-03-06 06:51,31.68,999.79,1025.57,214,20.44,3.06,-22,1
1741240371,2025-03-06 06:52,31.69,999.79,1025.57,214,20.45,3.08,-19,1
1741240431,2025-03-06 06:53,31.64,999.83,1025.61,214,20.45,3.05,-22,1
1741240491,2025-03-06 06:54,31.72,999.84,1025.63,214,20.44,3.08,-22,1
1741240552,2025-03-06 06:55,31.70,999.83,1025.61,214,20.44,3.07,-19,1
1741240612,2025-03-06 06:56,31.70,999.84,1025.62,214,20.44,3.07,-20,1
1741240672,2025-03-06 06:57,31.68,999.83,1025.61,214,20.45,3.07,-23,1
1741240733,2025-03-06 06:58,31.68,999.85,1025.63,214,20.45,3.07,-22,1
1741240793,2025-03-06 06:59,31.68,999.84,1025.62,214,20.46,3.08,-22,1
1741240853,2025-03-06 07:00,31.70,999.81,1025.60,214,20.46,3.09,-21,1
1741240913,2025-03-06 07:01,31.68,999.87,1025.66,214,20.46,3.08,-25,1
1741240974,2025-03-06 07:02,31.67,999.83,1025.62,214,20.46,3.08,-22,1
1741241034,2025-03-06 07:03,31.68,999.84,1025.63,214,20.46,3.08,-18,1
1741241094,2025-03-06 07:04,31.70,999.84,1025.62,214,20.45,3.08,-24,1
1741241155,2025-03-06 07:05,31.67,999.85,1025.64,214,20.47,3.09,-22,1
1741241215,2025-03-06 07:06,31.68,999.84,1025.62,214,20.45,3.07,-24,1
1741241275,2025-03-06 07:07,31.83,999.85,1025.63,214,20.47,3.15,-23,1
1741241335,2025-03-06 07:08,31.69,999.84,1025.62,214,20.45,3.07,-21,1
1741241396,2025-03-06 07:09,31.70,999.85,1025.64,214,20.47,3.10,-21,1
1741241456,2025-03-06 07:10,31.66,999.85,1025.64,214,20.46,3.07,-24,1
1741241516,2025-03-06 07:11,31.66,999.87,1025.65,214,20.47,3.08,-18,1
1741241576,2025-03-06 07:12,31.65,999.81,1025.60,214,20.46,3.07,-23,1
1741241637,2025-03-06 07:13,31.70,999.87,1025.66,214,20.48,3.11,-23,1
1741241757,2025-03-06 07:15,31.65,999.85,1025.63,214,20.47,3.08,-23,1
1741241817,2025-03-06 07:16,31.66,999.84,1025.63,214,20.47,3.08,-20,1
1741241878,2025-03-06 07:17,31.67,999.84,1025.62,214,20.47,3.09,-23,1
1741241938,2025-03-06 07:18,31.66,999.85,1025.63,214,20.48,3.09,-20,1
1741241998,2025-03-06 07:19,31.66,999.83,1025.61,214,20.48,3.09,-21,1
1741242058,2025-03-06 07:20,31.65,999.84,1025.62,214,20.49,3.10,-21,1
1741242118,2025-03-06 07:21,31.64,999.73,1025.51,214,20.46,3.06,-19,1
1741242178,2025-03-06 07:22,31.65,999.80,1025.58,214,20.49,3.10,-24,1
1741242239,2025-03-06 07:23,31.66,999.81,1025.59,214,20.44,3.06,-23,1
1741242299,2025-03-06 07:24,31.66,999.80,1025.58,214,20.48,3.09,-18,1
1741242359,2025-03-06 07:25,31.63,999.86,1025.65,214,20.49,3.09,-19,1
1741242420,2025-03-06 07:27,31.67,999.85,1025.63,214,20.48,3.09,-21,1
1741242480,2025-03-06 07:28,31.67,999.85,1025.63,214,20.49,3.10,-23,1
1741242600,2025-03-06 07:30,31.71,999.84,1025.62,214,20.49,3.12,-24,1
1741242660,2025-03-06 07:31,31.64,999.88,1025.66,214,20.50,3.10,-22,1
1741242721,2025-03-06 07:32,31.29,999.85,1025.64,214,20.50,2.94,-21,1
1741242781,2025-03-06 07:33,31.64,999.84,1025.63,214,20.50,3.10,-21,1
1741242841,2025-03-06 07:34,31.65,999.89,1025.67,214,20.51,3.11,-23,1
1741242901,2025-03-06 07:35,31.66,999.87,1025.66,214,20.51,3.11,-20,1
1741242962,2025-03-06 07:36,31.65,999.85,1025.63,214,20.52,3.12,-25,1
1741243022,2025-03-06 07:37,31.62,999.81,1025.59,214,20.52,3.11,-21,1
1741243082,2025-03-06 07:38,31.66,999.83,1025.62,214,20.51,3.11,-21,1
1741243142,2025-03-06 07:39,31.65,999.86,1025.64,214,20.52,3.12,-21,1
1741243202,2025-03-06 07:40,31.58,999.84,1025.62,214,20.51,3.08,-21,1
1741243263,2025-03-06 07:41,31.76,999.83,1025.61,214,20.52,3.17,-21,1
1741243323,2025-03-06 07:42,31.62,999.78,1025.56,214,20.52,3.11,-24,1
1741243383,2025-03-06 07:43,31.66,999.77,1025.55,214,20.52,3.12,-20,1
1741243444,2025-03-06 07:44,31.64,999.75,1025.53,214,20.53,3.12,-24,1
1741243504,2025-03-06 07:45,31.65,999.75,1025.54,214,20.53,3.13,-23,1
1741243564,2025-03-06 07:46,31.65,999.72,1025.51,214,20.52,3.12,-20,1
1741243625,2025-03-06 07:47,31.64,999.78,1025.56,214,20.53,3.12,-23,1
1741243685,2025-03-06 07:48,31.65,999.78,1025.56,214,20.49,3.09,-20,1
1741243745,2025-03-06 07:49,31.62,999.77,1025.55,214,20.54,3.13,-19,1
1741243805,2025-03-06 07:50,31.62,999.74,1025.53,214,20.54,3.13,-23,1
1741243866,2025-03-06 07:51,31.63,999.76,1025.54,214,20.54,3.13,-23,1
1741243926,2025-03-06 07:52,31.49,999.76,1025.55,214,20.54,3.06,-18,1
1741243986,2025-03-06 07:53,31.63,999.82,1025.61,214,20.55,3.14,-23,1
1741244046,2025-03-06 07:54,31.62,999.74,1025.53,214,20.54,3.13,-23,1
1741244107,2025-03-06 07:55,31.65,999.82,1025.60,214,20.54,3.14,-25,1
1741244167,2025-03-06 07:56,31.64,999.79,1025.57,214,20.55,3.14,-25,1
1741244227,2025-03-06 07:57,31.63,999.85,1025.63,214,20.55,3.14,-20,1
1741244288,2025-03-06 07:58,31.63,999.84,1025.62,214,20.55,3.14,-22,1
1741244348,2025-03-06 07:59,31.62,999.82,1025.60,214,20.55,3.13,-24,1
1741244408,2025-03-06 08:00,31.63,999.79,1025.57,214,20.55,3.14,-20,1
1741244468,2025-03-06 08:01,31.63,999.78,1025.57,214,20.55,3.14,-22,1
1741244529,2025-03-06 08:02,31.63,999.79,1025.57,214,20.55,3.14,-19,1
1741244589,2025-03-06 08:03,31.53,999.77,1025.55,214,20.57,3.11,-20,1
1741244649,2025-03-06 08:04,31.62,999.78,1025.56,214,20.57,3.15,-22,1
1741244710,2025-03-06 08:05,31.68,999.75,1025.53,214,20.56,3.17,-22,1
1741244770,2025-03-06 08:06,31.62,999.76,1025.55,214,20.57,3.15,-22,1
1741244830,2025-03-06 08:07,31.62,999.73,1025.52,214,20.57,3.15,-21,1
1741244890,2025-03-06 08:08,31.58,999.73,1025.52,214,20.57,3.13,-21,1
1741244951,2025-03-06 08:09,31.61,999.76,1025.54,214,20.57,3.14,-22,1
1741245011,2025-03-06 08:10,31.61,999.77,1025.55,214,20.58,3.15,-23,1
1741245131,2025-03-06 08:12,31.61,999.73,1025.51,214,20.58,3.15,-23,1
1741245191,2025-03-06 08:13,31.61,999.71,1025.49,214,20.58,3.15,-20,1
1741245251,2025-03-06 08:14,31.61,999.73,1025.52,214,20.58,3.15,-22,1
1741245311,2025-03-06 08:15,31.62,999.73,1025.51,214,20.57,3.15,-21,1
1741245371,2025-03-06 08:16,31.62,999.71,1025.49,214,20.55,3.13,-23,1
1741245492,2025-03-06 08:18,31.62,999.70,1025.49,214,20.58,3.16,-21,1
1741245552,2025-03-06 08:19,31.60,999.70,1025.48,214,20.52,3.10,-23,1
1741245612,2025-03-06 08:20,31.63,999.72,1025.50,214,20.58,3.16,-20,1
1741245672,2025-03-06 08:21,31.54,999.71,1025.49,214,20.59,3.13,-22,1
1741245732,2025-03-06 08:22,31.54,999.69,1025.48,214,20.59,3.13,-26,1
1741245792,2025-03-06 08:23,31.61,999.73,1025.51,214,20.59,3.16,-22,1
1741245853,2025-03-06 08:24,31.63,999.69,1025.48,214,20.60,3.18,-24,1
1741245913,2025-03-06 08:25,31.62,999.68,1025.46,214,20.59,3.17,-23,1
1741245973,2025-03-06 08:26,31.62,999.66,1025.44,214,20.60,3.18,-21,1
1741246033,2025-03-06 08:27,31.63,999.69,1025.48,214,20.59,3.17,-20,1
1741246093,2025-03-06 08:28,31.61,999.66,1025.44,214,20.61,3.18,-21,1
1741246153,2025-03-06 08:29,31.46,999.69,1025.47,214,20.60,3.10,-22,1
1741246213,2025-03-06 08:30,31.86,999.68,1025.46,214,20.60,3.28,-21,1
1741246273,2025-03-06 08:31,31.63,999.69,1025.47,214,20.60,3.18,-21,1
1741246333,2025-03-06 08:32,31.63,999.72,1025.51,214,20.60,3.18,-24,1
1741246394,2025-03-06 08:33,31.64,999.71,1025.49,214,20.60,3.19,-21,1
1741246454,2025-03-06 08:34,31.63,999.70,1025.49,214,20.61,3.19,-23,1
1741246514,2025-03-06 08:35,31.62,999.67,1025.46,214,20.61,3.18,-18,1
1741246574,2025-03-06 08:36,31.63,999.66,1025.44,214,20.61,3.19,-16,1
1741246634,2025-03-06 08:37,31.63,999.65,1025.43,214,20.62,3.20,-19,1
1741246694,2025-03-06 08:38,31.61,999.62,1025.40,214,20.60,3.17,-21,1
1741246754,2025-03-06 08:39,31.71,999.63,1025.42,214,20.62,3.23,-22,1
1741246815,2025-03-06 08:40,31.64,999.63,1025.41,214,20.61,3.19,-23,1
1741246935,2025-03-06 08:42,31.64,999.62,1025.40,214,20.61,3.19,-22,1
1741247055,2025-03-06 08:44,31.64,999.62,1025.40,214,20.55,3.14,-18,1
1741247115,2025-03-06 08:45,31.65,999.62,1025.40,214,20.60,3.19,-19,1
1741247175,2025-03-06 08:46,31.65,999.63,1025.42,214,20.62,3.21,-18,1
1741247236,2025-03-06 08:47,31.64,999.63,1025.42,214,20.62,3.20,-19,1
1741247296,2025-03-06 08:48,31.19,999.56,1025.34,214,20.62,3.00,-19,1
1741247356,2025-03-06 08:49,31.65,999.67,1025.46,214,20.61,3.20,-22,1
1741247416,2025-03-06 08:50,31.64,999.65,1025.43,214,20.62,3.20,-23,1
1741247476,2025-03-06 08:51,31.64,999.65,1025.43,214,20.62,3.20,-23,1
1741247536,2025-03-06 08:52,31.63,999.62,1025.41,214,20.62,3.20,-25,1
1741247596,2025-03-06 08:53,31.66,999.52,1025.30,214,20.62,3.21,-24,1
1741247657,2025-03-06 08:54,31.65,999.56,1025.35,214,20.61,3.20,-21,1
1741247717,2025-03-06 08:55,31.66,999.61,1025.39,214,20.62,3.21,-22,1
1741247777,2025-03-06 08:56,31.66,999.63,1025.42,214,20.60,3.20,-19,1
1741247837,2025-03-06 08:57,31.66,999.61,1025.39,214,20.62,3.21,-24,1
1741247897,2025-03-06 08:58,31.68,999.62,1025.40,214,20.62,3.22,-20,1
1741247957,2025-03-06 08:59,31.67,999.62,1025.40,214,20.62,3.22,-22,1
1741248017,2025-03-06 09:00,31.66,999.59,1025.37,214,20.62,3.21,-22,1
1741248077,2025-03-06 09:01,31.54,999.57,1025.35,214,20.61,3.15,-19,1
1741248138,2025-03-06 09:02,31.67,999.58,1025.37,214,20.62,3.22,-22,1
1741248198,2025-03-06 09:03,31.52,999.58,1025.36,214,20.62,3.15,-23,1
1741248258,2025-03-06 09:04,31.67,999.56,1025.35,214,20.61,3.21,-21,1
1741248318,2025-03-06 09:05,31.33,999.58,1025.37,214,20.61,3.05,-20,1
1741248378,2025-03-06 09:06,31.65,999.56,1025.35,214,20.62,3.21,-21,1
1741248438,2025-03-06 09:07,31.70,999.59,1025.37,214,20.62,3.23,-22,1
1741248498,2025-03-06 09:08,31.67,999.57,1025.35,214,20.62,3.22,-21,1
1741248558,2025-03-06 09:09,31.68,999.57,1025.36,214,20.63,3.23,-26,1
1741248619,2025-03-06 09:10,31.66,999.54,1025.32,214,20.62,3.21,-25,1
1741248679,2025-03-06 09:11,31.95,999.50,1025.28,214,20.62,3.34,-24,1
1741248739,2025-03-06 09:12,31.67,999.49,1025.27,214,20.63,3.23,-19,1
1741248799,2025-03-06 09:13,31.76,999.50,1025.28,214,20.63,3.27,-23,1
1741248859,2025-03-06 09:14,31.70,999.52,1025.30,214,20.62,3.23,-21,1
1741248919,2025-03-06 09:15,31.70,999.52,1025.31,214,20.62,3.23,-22,1
1741248979,2025-03-06 09:16,31.71,999.52,1025.30,214,20.62,3.23,-21,1
1741249040,2025-03-06 09:17,31.69,999.56,1025.34,214,20.62,3.22,-19,1
1741249100,2025-03-06 09:18,31.69,999.53,1025.31,214,20.63,3.23,-19,1
1741249220,2025-03-06 09:20,31.70,999.51,1025.30,214,20.62,3.23,-21,1
1741249280,2025-03-06 09:21,31.70,999.51,1025.30,214,20.63,3.24,-22,1
1741249340,2025-03-06 09:22,31.71,999.52,1025.30,214,20.63,3.24,-21,1
1741249400,2025-03-06 09:23,31.71,999.49,1025.27,214,20.63,3.24,-20,1
1741249460,2025-03-06 09:24,31.70,999.46,1025.25,214,20.64,3.25,-19,1
1741249521,2025-03-06 09:25,31.71,999.42,1025.21,214,20.63,3.24,-23,1
1741249584,2025-03-06 09:26,31.70,999.42,1025.21,214,20.63,3.24,-21,1
1741249644,2025-03-06 09:27,31.70,999.43,1025.21,214,20.63,3.24,-25,1
1741249704,2025-03-06 09:28,31.70,999.43,1025.22,214,20.63,3.24,-24,1
1741249764,2025-03-06 09:29,31.69,999.43,1025.21,214,20.64,3.24,-21,1
1741249825,2025-03-06 09:30,31.70,999.43,1025.22,214,20.64,3.25,-24,1
1741249885,2025-03-06 09:31,31.69,999.44,1025.22,214,20.63,3.23,-19,1
1741249945,2025-03-06 09:32,31.71,999.40,1025.18,214,20.64,3.25,-22,1
1741250005,2025-03-06 09:33,31.72,999.40,1025.18,214,20.64,3.26,-19,1
1741250066,2025-03-06 09:34,31.72,999.37,1025.15,214,20.63,3.25,-18,1
1741250126,2025-03-06 09:35,31.71,999.35,1025.14,214,20.64,3.25,-22,1
1741250186,2025-03-06 09:36,31.70,999.33,1025.11,214,20.63,3.24,-23,1
1741250246,2025-03-06 09:37,31.64,999.31,1025.09,214,20.64,3.22,-24,1
1741250307,2025-03-06 09:38,31.70,999.33,1025.11,214,20.65,3.25,-23,1
1741250367,2025-03-06 09:39,31.72,999.32,1025.10,214,20.65,3.26,-23,1
1741250427,2025-03-06 09:40,31.73,999.32,1025.10,214,20.65,3.27,-22,1
1741250548,2025-03-06 09:42,31.72,999.28,1025.06,214,20.65,3.26,-20,1
1741250608,2025-03-06 09:43,31.73,999.30,1025.08,214,20.65,3.27,-26,1
1741250668,2025-03-06 09:44,31.73,999.27,1025.05,214,20.65,3.27,-22,1
1741250729,2025-03-06 09:45,31.75,999.26,1025.04,214,20.65,3.28,-24,1
1741250789,2025-03-06 09:46,31.75,999.26,1025.04,214,20.65,3.28,-18,1
1741250849,2025-03-06 09:47,31.72,999.21,1024.99,214,20.65,3.26,-23,1
1741250909,2025-03-06 09:48,31.74,999.25,1025.03,214,20.65,3.27,-20,1
1741250970,2025-03-06 09:49,31.74,999.22,1025.01,214,20.65,3.27,-22,1
1741251030,2025-03-06 09:50,31.74,999.19,1024.98,214,20.66,3.28,-21,1
1741251090,2025-03-06 09:51,31.93,999.17,1024.95,214,20.66,3.36,-21,1
1741251150,2025-03-06 09:52,31.75,999.18,1024.97,214,20.66,3.29,-20,1
1741251211,2025-03-06 09:53,31.74,999.18,1024.96,214,20.66,3.28,-21,1
1741251271,2025-03-06 09:54,31.75,999.17,1024.95,214,20.66,3.29,-20,1
1741251331,2025-03-06 09:55,31.73,999.20,1024.98,214,20.67,3.29,-20,1
1741251391,2025-03-06 09:56,31.73,999.20,1024.98,214,20.65,3.27,-21,1
1741251452,2025-03-06 09:57,31.76,999.21,1025.00,214,20.67,3.30,-23,1
1741251512,2025-03-06 09:58,31.74,999.19,1024.98,214,20.67,3.29,-22,1
1741251572,2025-03-06 09:59,31.74,999.19,1024.97,214,20.67,3.29,-22,1
1741251632,2025-03-06 10:00,31.74,999.17,1024.95,214,20.66,3.28,-21,1
1741251693,2025-03-06 10:01,31.74,999.18,1024.96,214,20.67,3.29,-21,1
1741251753,2025-03-06 10:02,31.74,999.12,1024.91,214,20.67,3.29,-20,1
1741251813,2025-03-06 10:03,31.74,999.19,1024.97,214,20.67,3.29,-21,1
1741251874,2025-03-06 10:04,31.75,999.16,1024.95,214,20.67,3.30,-22,1
1741251994,2025-03-06 10:06,31.50,999.14,1024.93,214,20.67,3.19,-22,1
1741252054,2025-03-06 10:07,32.00,999.14,1024.92,214,20.67,3.41,-22,1
1741252115,2025-03-06 10:08,32.26,999.14,1024.92,214,20.68,3.53,-23,1
1741252175,2025-03-06 10:09,32.75,999.08,1024.86,214,20.70,3.76,-24,1
1741252235,2025-03-06 10:10,33.22,999.09,1024.87,214,20.71,3.97,-25,1
1741252296,2025-03-06 10:11,33.38,999.08,1024.86,214,20.72,4.05,-21,1
1741252416,2025-03-06 10:13,33.19,999.02,1024.81,214,20.71,3.96,-21,1
1741252477,2025-03-06 10:14,33.15,999.02,1024.80,214,20.71,3.94,-20,1
1741252537,2025-03-06 10:15,33.28,999.05,1024.84,214,20.70,3.99,-20,1
1741252597,2025-03-06 10:16,33.20,999.03,1024.81,214,20.68,3.94,-24,1
1741252657,2025-03-06 10:17,33.13,998.99,1024.77,214,20.66,3.89,-22,1
1741252718,2025-03-06 10:18,33.11,999.00,1024.78,214,20.65,3.87,-22,1
1741252778,2025-03-06 10:19,33.10,999.01,1024.79,214,20.65,3.87,-23,1
1741252838,2025-03-06 10:20,33.21,998.99,1024.77,214,20.65,3.91,-20,1
1741252899,2025-03-06 10:21,33.18,998.96,1024.75,214,20.63,3.89,-22,1
1741252959,2025-03-06 10:22,33.82,999.01,1024.79,214,20.62,4.15,-23,1
1741253019,2025-03-06 10:23,33.63,998.96,1024.75,214,20.62,4.07,-19,1
1741253080,2025-03-06 10:24,33.25,998.94,1024.73,214,20.61,3.90,-21,1
1741253140,2025-03-06 10:25,33.23,999.03,1024.82,214,20.59,3.87,-22,1
1741253200,2025-03-06 10:26,33.22,999.00,1024.78,214,20.59,3.87,-22,1
1741253260,2025-03-06 10:27,33.16,999.02,1024.80,214,20.57,3.82,-23,1
1741253321,2025-03-06 10:28,33.08,999.01,1024.79,214,20.56,3.78,-23,1
1741253441,2025-03-06 10:30,33.16,998.99,1024.78,214,20.53,3.79,-22,1
1741253502,2025-03-06 10:31,33.02,998.96,1024.74,214,20.51,3.71,-24,1
1741253562,2025-03-06 10:32,32.97,998.94,1024.72,214,20.51,3.69,-23,1
1741253622,2025-03-06 10:33,33.19,998.94,1024.73,214,20.50,3.78,-22,1
1741253682,2025-03-06 10:34,33.17,998.93,1024.71,214,20.49,3.76,-21,1
1741253743,2025-03-06 10:35,33.18,998.91,1024.69,214,20.46,3.74,-22,1
1741253803,2025-03-06 10:36,33.17,998.88,1024.66,214,20.46,3.73,-22,1
1741253863,2025-03-06 10:37,33.20,998.90,1024.68,214,20.44,3.73,-22,1
1741253924,2025-03-06 10:38,33.20,998.85,1024.64,214,20.44,3.73,-18,1
1741253984,2025-03-06 10:39,33.73,998.86,1024.65,214,20.44,3.95,-22,1
1741254044,2025-03-06 10:40,33.53,998.81,1024.59,214,20.48,3.90,-23,1
1741254104,2025-03-06 10:41,33.76,998.79,1024.57,214,20.51,4.03,-21,1
1741254165,2025-03-06 10:42,33.77,998.79,1024.58,214,20.53,4.05,-24,1
1741254225,2025-03-06 10:43,33.83,998.77,1024.56,214,20.55,4.09,-21,1
1741254285,2025-03-06 10:44,34.01,998.77,1024.55,214,20.55,4.17,-21,1
1741254345,2025-03-06 10:45,33.82,998.75,1024.53,214,20.57,4.10,-20,1
1741254466,2025-03-06 10:47,33.74,998.73,1024.51,214,20.57,4.07,-23,1
1741254526,2025-03-06 10:48,33.70,998.73,1024.52,214,20.58,4.06,-21,1
1741254587,2025-03-06 10:49,33.70,998.71,1024.49,214,20.59,4.07,-22,1
1741254647,2025-03-06 10:50,33.70,998.72,1024.51,214,20.59,4.07,-20,1
1741254707,2025-03-06 10:51,33.63,998.73,1024.51,214,20.60,4.05,-20,1
1741254828,2025-03-06 10:53,33.65,998.71,1024.49,214,20.61,4.07,-23,1
1741254888,2025-03-06 10:54,33.61,998.70,1024.48,214,20.61,4.05,-23,1
1741254948,2025-03-06 10:55,33.64,998.70,1024.48,214,20.62,4.07,-23,1
1741255009,2025-03-06 10:56,33.64,998.65,1024.43,214,20.62,4.07,-21,1
1741255069,2025-03-06 10:57,33.67,998.66,1024.44,214,20.63,4.09,-22,1
1741255129,2025-03-06 10:58,33.65,998.65,1024.43,214,20.63,4.09,-20,1
1741255189,2025-03-06 10:59,33.70,998.65,1024.43,214,20.63,4.11,-20,1
1741255249,2025-03-06 11:00,33.65,998.65,1024.44,214,20.64,4.09,-23,1
1741255310,2025-03-06 11:01,33.66,998.64,1024.42,214,20.64,4.10,-20,1
1741255370,2025-03-06 11:02,33.68,998.63,1024.42,214,20.65,4.12,-22,1
1741255430,2025-03-06 11:03,33.69,998.63,1024.41,214,20.64,4.11,-22,1
1741255491,2025-03-06 11:04,34.23,998.59,1024.37,214,20.65,4.35,-22,1
1741255551,2025-03-06 11:05,33.75,998.64,1024.43,214,20.65,4.14,-23,1
1741255611,2025-03-06 11:06,33.60,998.66,1024.44,214,20.65,4.08,-25,1
1741255671,2025-03-06 11:07,33.78,998.71,1024.49,214,20.65,4.16,-22,1
1741255732,2025-03-06 11:08,33.77,998.65,1024.44,214,20.66,4.16,-21,1
1741255792,2025-03-06 11:09,33.63,998.67,1024.45,214,20.66,4.10,-20,1
1741255852,2025-03-06 11:10,33.77,998.66,1024.44,214,20.66,4.16,-20,1
1741255913,2025-03-06 11:11,33.80,998.63,1024.41,214,20.66,4.18,-24,1
1741255973,2025-03-06 11:12,33.78,998.62,1024.40,214,20.66,4.17,-24,1
1741256033,2025-03-06 11:13,33.78,998.62,1024.40,214,20.66,4.17,-21,1
1741256093,2025-03-06 11:14,33.80,998.65,1024.43,214,20.66,4.18,-19,1
1741256154,2025-03-06 11:15,33.78,998.60,1024.39,214,20.67,4.18,-23,1
1741256214,2025-03-06 11:16,33.77,998.59,1024.37,214,20.66,4.16,-20,1
1741256274,2025-03-06 11:17,33.77,998.56,1024.34,214,20.66,4.16,-24,1
1741256335,2025-03-06 11:18,33.76,998.54,1024.33,214,20.66,4.16,-22,1
1741256395,2025-03-06 11:19,33.76,998.52,1024.30,214,20.67,4.17,-23,1
1741256455,2025-03-06 11:20,33.76,998.52,1024.30,214,20.66,4.16,-19,1
1741256515,2025-03-06 11:21,33.77,998.46,1024.24,214,20.67,4.17,-22,1
1741256575,2025-03-06 11:22,33.74,998.49,1024.27,214,20.66,4.15,-20,1
1741256636,2025-03-06 11:23,33.74,998.47,1024.26,214,20.67,4.16,-23,1
1741256696,2025-03-06 11:24,33.73,998.45,1024.23,214,20.66,4.14,-25,1
1741256756,2025-03-06 11:25,33.73,998.42,1024.20,214,20.67,4.15,-21,1
1741256817,2025-03-06 11:26,33.70,998.40,1024.18,214,20.66,4.13,-22,1
1741256877,2025-03-06 11:27,33.70,998.36,1024.15,214,20.66,4.13,-20,1
1741256937,2025-03-06 11:28,33.71,998.38,1024.16,214,20.66,4.14,-20,1
1741256998,2025-03-06 11:29,33.67,998.34,1024.13,214,20.66,4.12,-22,1
1741257058,2025-03-06 11:30,33.69,998.30,1024.09,214,20.66,4.13,-21,1
1741257118,2025-03-06 11:31,33.67,998.33,1024.12,214,20.67,4.13,-21,1
1741257179,2025-03-06 11:32,33.66,998.31,1024.09,214,20.65,4.11,-23,1
1741257239,2025-03-06 11:33,33.66,998.32,1024.10,214,20.66,4.12,-23,1
1741257299,2025-03-06 11:34,33.65,998.32,1024.11,214,20.66,4.11,-22,1
1741257359,2025-03-06 11:35,33.64,998.34,1024.13,214,20.67,4.12,-24,1
1741257420,2025-03-06 11:37,33.62,998.31,1024.09,214,20.66,4.10,-23,1
1741257480,2025-03-06 11:38,33.61,998.29,1024.08,214,20.66,4.09,-22,1
1741257540,2025-03-06 11:39,33.50,998.27,1024.05,214,20.66,4.05,-18,1
1741257601,2025-03-06 11:40,33.60,998.23,1024.02,214,20.66,4.09,-22,1
1741257661,2025-03-06 11:41,33.58,998.22,1024.01,214,20.66,4.08,-20,1
1741257721,2025-03-06 11:42,33.58,998.20,1023.99,214,20.65,4.08,-20,1
1741257781,2025-03-06 11:43,33.56,998.16,1023.94,214,20.57,4.00,-21,1
1741257842,2025-03-06 11:44,33.54,998.17,1023.96,214,20.66,4.07,-18,1
1741257962,2025-03-06 11:46,33.53,998.15,1023.93,214,20.66,4.06,-21,1
1741258022,2025-03-06 11:47,33.51,998.12,1023.90,214,20.66,4.05,-24,1
1741258083,2025-03-06 11:48,33.51,998.09,1023.88,214,20.59,3.99,-21,1
1741258143,2025-03-06 11:49,33.35,998.08,1023.86,214,20.66,3.98,-22,1
1741258203,2025-03-06 11:50,33.48,998.08,1023.86,214,20.64,4.02,-22,1
1741258264,2025-03-06 11:51,33.48,998.08,1023.87,214,20.65,4.03,-21,1
1741258324,2025-03-06 11:52,33.46,998.08,1023.86,214,20.65,4.02,-21,1
1741258384,2025-03-06 11:53,33.47,998.09,1023.87,214,20.65,4.03,-21,1
1741258444,2025-03-06 11:54,33.44,998.08,1023.86,214,20.65,4.02,-21,1
1741258505,2025-03-06 11:55,33.44,998.06,1023.84,214,20.63,4.00,-20,1
1741258565,2025-03-06 11:56,33.39,998.01,1023.80,214,20.63,3.98,-22,1
1741258625,2025-03-06 11:57,33.42,998.03,1023.82,214,20.65,4.01,-20,1
1741258686,2025-03-06 11:58,33.40,998.01,1023.79,214,20.64,3.99,-22,1
1741258746,2025-03-06 11:59,33.40,997.99,1023.77,214,20.64,3.99,-19,1
1741258806,2025-03-06 12:00,33.40,997.97,1023.75,214,20.63,3.98,-22,1
1741258867,2025-03-06 12:01,33.41,997.97,1023.75,214,20.64,3.99,-21,1
1741258927,2025-03-06 12:02,33.33,997.97,1023.75,214,20.64,3.96,-20,1
1741258987,2025-03-06 12:03,33.39,997.96,1023.74,214,20.64,3.98,-20,1
1741259047,2025-03-06 12:04,33.38,997.94,1023.72,214,20.64,3.98,-20,1
1741259108,2025-03-06 12:05,33.38,997.92,1023.71,214,20.62,3.96,-23,1
1741259168,2025-03-06 12:06,33.34,997.93,1023.71,214,20.64,3.96,-24,1
1741259228,2025-03-06 12:07,33.34,997.92,1023.70,214,20.64,3.96,-24,1
1741259289,2025-03-06 12:08,33.33,997.90,1023.68,214,20.64,3.96,-22,1
1741259349,2025-03-06 12:09,33.29,997.89,1023.67,214,20.64,3.94,-22,1
1741259469,2025-03-06 12:11,33.29,997.89,1023.67,214,20.64,3.94,-22,1
1741259530,2025-03-06 12:12,33.29,997.84,1023.62,214,20.64,3.94,-25,1
1741259590,2025-03-06 12:13,33.29,997.81,1023.59,214,20.64,3.94,-21,1
1741259650,2025-03-06 12:14,33.27,997.78,1023.57,214,20.63,3.92,-24,1
1741259711,2025-03-06 12:15,33.30,997.79,1023.58,214,20.64,3.95,-23,1
1741259771,2025-03-06 12:16,33.28,997.77,1023.55,214,20.63,3.93,-22,1
1741259831,2025-03-06 12:17,33.28,997.79,1023.57,214,20.64,3.94,-20,1
1741259891,2025-03-06 12:18,33.28,997.76,1023.55,214,20.64,3.94,-21,1
1741259951,2025-03-06 12:19,33.26,997.77,1023.55,214,20.64,3.93,-23,1
1741260072,2025-03-06 12:21,33.25,997.73,1023.51,214,20.64,3.92,-22,1
1741260192,2025-03-06 12:23,33.15,997.70,1023.48,214,20.63,3.87,-23,1
1741260252,2025-03-06 12:24,33.27,997.67,1023.46,214,20.64,3.93,-21,1
1741260312,2025-03-06 12:25,33.42,997.69,1023.47,214,20.64,4.00,-23,1
1741260372,2025-03-06 12:26,33.24,997.68,1023.46,214,20.64,3.92,-23,1
1741260432,2025-03-06 12:27,33.26,997.49,1023.28,214,20.63,3.92,-22,1
1741260492,2025-03-06 12:28,33.24,997.66,1023.44,214,20.58,3.87,-19,1
1741260553,2025-03-06 12:29,33.23,997.65,1023.43,214,20.64,3.91,-21,1
1741260613,2025-03-06 12:30,33.34,997.61,1023.39,214,20.63,3.96,-20,1
1741260673,2025-03-06 12:31,33.23,997.56,1023.34,214,20.64,3.92,-21,1
1741260733,2025-03-06 12:32,33.22,997.51,1023.30,214,20.63,3.90,-20,1
1741260793,2025-03-06 12:33,33.22,997.54,1023.33,214,20.64,3.91,-21,1
1741260853,2025-03-06 12:34,33.26,997.62,1023.40,214,20.64,3.93,-24,1
1741260914,2025-03-06 12:35,33.21,997.59,1023.37,214,20.64,3.91,-24,1
1741260974,2025-03-06 12:36,33.12,997.57,1023.35,214,20.64,3.87,-24,1
1741261034,2025-03-06 12:37,33.20,997.55,1023.34,214,20.63,3.90,-22,1
1741261094,2025-03-06 12:38,33.20,997.58,1023.36,214,20.64,3.90,-20,1
1741261154,2025-03-06 12:39,33.18,997.56,1023.34,214,20.64,3.90,-21,1
1741261214,2025-03-06 12:40,33.18,997.54,1023.33,214,20.64,3.90,-19,1
1741261274,2025-03-06 12:41,33.15,997.53,1023.31,214,20.63,3.87,-22,1
1741261335,2025-03-06 12:42,33.14,997.54,1023.32,214,20.64,3.88,-25,1
1741261455,2025-03-06 12:44,33.02,997.53,1023.31,214,20.65,3.83,-18,1
1741261575,2025-03-06 12:46,33.15,997.51,1023.30,214,20.64,3.88,-21,1
1741261635,2025-03-06 12:47,33.14,997.48,1023.26,214,20.64,3.88,-32,1
1741261695,2025-03-06 12:48,33.13,997.49,1023.27,214,20.65,3.88,-24,1
1741261756,2025-03-06 12:49,33.13,997.50,1023.28,214,20.61,3.85,-20,1
1741261816,2025-03-06 12:50,33.13,997.48,1023.26,214,20.58,3.82,-21,1
1741261876,2025-03-06 12:51,33.15,997.47,1023.25,214,20.62,3.86,-19,1
1741261937,2025-03-06 12:52,33.14,997.44,1023.23,214,20.65,3.89,-21,1
1741261997,2025-03-06 12:53,33.04,997.41,1023.20,214,20.65,3.84,-24,1
1741262057,2025-03-06 12:54,33.19,997.42,1023.20,214,20.65,3.91,-21,1
1741262117,2025-03-06 12:55,33.08,997.40,1023.19,214,20.65,3.86,-23,1
1741262178,2025-03-06 12:56,33.10,997.40,1023.18,214,20.65,3.87,-20,1
1741262238,2025-03-06 12:57,33.19,997.39,1023.17,214,20.65,3.91,-21,1
1741262298,2025-03-06 12:58,33.11,997.37,1023.15,214,20.66,3.88,-24,1
1741262358,2025-03-06 12:59,33.11,997.36,1023.15,214,20.65,3.87,-20,1
1741262418,2025-03-06 13:00,33.11,997.37,1023.15,214,20.66,3.88,-20,1
1741262478,2025-03-06 13:01,33.10,997.32,1023.10,214,20.66,3.88,-23,1
1741262538,2025-03-06 13:02,33.11,997.34,1023.12,214,20.66,3.88,-23,1
1741262598,2025-03-06 13:03,33.10,997.34,1023.13,214,20.66,3.88,-23,1
1741262659,2025-03-06 13:04,33.11,997.33,1023.11,214,20.65,3.87,-24,1
1741262719,2025-03-06 13:05,33.10,997.35,1023.13,214,20.66,3.88,-20,1
1741262779,2025-03-06 13:06,33.10,997.33,1023.12,214,20.66,3.88,-22,1
1741262839,2025-03-06 13:07,33.09,997.30,1023.08,214,20.66,3.87,-20,1
1741262899,2025-03-06 13:08,33.09,997.29,1023.07,214,20.66,3.87,-19,1
1741262959,2025-03-06 13:09,33.09,997.26,1023.04,214,20.65,3.86,-25,1
1741263019,2025-03-06 13:10,33.10,997.28,1023.07,214,20.66,3.88,-22,1
1741263080,2025-03-06 13:11,33.08,997.27,1023.06,214,20.66,3.87,-21,1
1741263140,2025-03-06 13:12,33.09,997.28,1023.06,214,20.66,3.87,-22,1
1741263200,2025-03-06 13:13,33.08,997.23,1023.01,214,20.66,3.87,-20,1
1741263260,2025-03-06 13:14,33.11,997.25,1023.04,214,20.66,3.88,-24,1
1741263320,2025-03-06 13:15,32.96,997.23,1023.01,214,20.66,3.82,-20,1
1741263380,2025-03-06 13:16,33.06,997.23,1023.01,214,20.66,3.86,-24,1
1741263440,2025-03-06 13:17,33.08,997.22,1023.01,214,20.66,3.87,-20,1
1741263501,2025-03-06 13:18,33.07,997.21,1022.99,214,20.66,3.86,-23,1
1741263561,2025-03-06 13:19,33.09,997.21,1023.00,214,20.66,3.87,-23,1
1741263621,2025-03-06 13:20,33.05,997.20,1022.99,214,20.66,3.86,-23,1
1741263681,2025-03-06 13:21,33.06,997.22,1023.00,214,20.66,3.86,-20,1
1741263741,2025-03-06 13:22,33.06,997.17,1022.95,214,20.65,3.85,-23,1
1741263804,2025-03-06 13:23,33.05,997.14,1022.92,214,20.65,3.85,-22,1
1741263864,2025-03-06 13:24,33.04,997.16,1022.95,214,20.66,3.85,-22,1
1741263924,2025-03-06 13:25,33.02,997.15,1022.94,214,20.65,3.83,-22,1
1741263985,2025-03-06 13:26,33.02,997.16,1022.95,214,20.66,3.84,-18,1
1741264045,2025-03-06 13:27,33.04,997.13,1022.91,214,20.65,3.84,-21,1
1741264105,2025-03-06 13:28,33.12,997.11,1022.89,214,20.65,3.88,-24,1
1741264165,2025-03-06 13:29,33.01,997.14,1022.92,214,20.64,3.82,-24,1
1741264226,2025-03-06 13:30,33.00,997.08,1022.86,214,20.65,3.83,-21,1
1741264286,2025-03-06 13:31,33.00,997.08,1022.87,214,20.66,3.83,-19,1
1741264346,2025-03-06 13:32,33.00,997.08,1022.86,214,20.66,3.83,-22,1
1741264407,2025-03-06 13:33,33.01,997.08,1022.86,214,20.66,3.84,-21,1
1741264467,2025-03-06 13:34,33.00,997.06,1022.84,214,20.65,3.83,-24,1
1741264527,2025-03-06 13:35,33.00,997.00,1022.78,214,20.64,3.82,-22,1
1741264587,2025-03-06 13:36,33.15,997.00,1022.78,214,20.64,3.88,-19,1
1741264648,2025-03-06 13:37,33.00,996.99,1022.77,214,20.65,3.83,-21,1
1741264708,2025-03-06 13:38,32.99,997.00,1022.78,214,20.65,3.82,-22,1
1741264768,2025-03-06 13:39,33.01,997.00,1022.78,214,20.65,3.83,-19,1
1741264828,2025-03-06 13:40,33.10,997.00,1022.79,214,20.65,3.87,-23,1
1741264889,2025-03-06 13:41,33.24,996.97,1022.75,214,20.66,3.94,-18,1
1741264949,2025-03-06 13:42,33.33,996.96,1022.74,214,20.68,3.99,-17,1
1741265009,2025-03-06 13:43,33.32,996.94,1022.72,214,20.69,4.00,-18,1
1741265070,2025-03-06 13:44,33.45,996.89,1022.67,214,20.71,4.07,-21,1
1741265130,2025-03-06 13:45,33.47,996.85,1022.64,214,20.72,4.09,-18,1
1741265190,2025-03-06 13:46,34.04,996.85,1022.63,214,20.72,4.33,-20,1
1741265250,2025-03-06 13:47,33.90,996.80,1022.59,214,20.72,4.27,-17,1
1741265311,2025-03-06 13:48,33.70,996.83,1022.61,214,20.72,4.19,-24,1
1741265371,2025-03-06 13:49,33.83,996.82,1022.61,214,20.74,4.26,-24,1
1741265431,2025-03-06 13:50,33.96,996.83,1022.61,214,20.74,4.31,-22,1
1741265492,2025-03-06 13:51,34.32,996.77,1022.56,214,20.74,4.46,-24,1
1741265612,2025-03-06 13:53,35.04,996.70,1022.48,214,20.77,4.79,-24,1
1741265672,2025-03-06 13:54,35.73,996.77,1022.55,214,20.80,5.09,-24,1
1741265733,2025-03-06 13:55,35.93,996.75,1022.53,214,20.81,5.18,-19,1
1741265853,2025-03-06 13:57,35.48,996.73,1022.51,214,20.82,5.01,-20,1
1741265974,2025-03-06 13:59,35.01,996.73,1022.51,214,20.81,4.81,-22,1
1741266034,2025-03-06 14:00,34.81,996.72,1022.50,214,20.81,4.73,-22,1
1741266094,2025-03-06 14:01,34.53,996.71,1022.49,214,20.80,4.60,-21,1
1741266154,2025-03-06 14:02,34.52,996.71,1022.49,214,20.80,4.60,-23,1
1741266215,2025-03-06 14:03,34.15,996.71,1022.50,214,20.80,4.45,-23,1
1741266275,2025-03-06 14:04,33.96,996.67,1022.45,214,20.80,4.37,-20,1
1741266335,2025-03-06 14:05,33.78,996.71,1022.49,214,20.80,4.29,-21,1
1741266395,2025-03-06 14:06,33.65,996.68,1022.47,214,20.80,4.23,-25,1
1741266456,2025-03-06 14:07,33.55,996.71,1022.49,214,20.79,4.18,-21,1
1741266516,2025-03-06 14:08,33.47,996.70,1022.48,214,20.80,4.16,-22,1
1741266576,2025-03-06 14:09,33.42,996.66,1022.44,214,20.79,4.13,-25,1
1741266636,2025-03-06 14:10,33.05,996.66,1022.45,214,20.79,3.97,-22,1
1741266697,2025-03-06 14:11,33.29,996.62,1022.40,214,20.79,4.07,-22,1
1741266757,2025-03-06 14:12,33.24,996.64,1022.42,214,20.79,4.05,-20,1
1741266878,2025-03-06 14:14,33.19,996.62,1022.41,214,20.78,4.02,-22,1
1741266938,2025-03-06 14:15,33.21,996.62,1022.40,214,20.79,4.04,-24,1
1741266998,2025-03-06 14:16,33.13,996.59,1022.37,214,20.79,4.00,-22,1
1741267119,2025-03-06 14:18,33.14,996.55,1022.33,214,20.78,4.00,-20,1
1741267179,2025-03-06 14:19,33.13,996.58,1022.37,214,20.78,3.99,-23,1
1741267239,2025-03-06 14:20,33.12,996.54,1022.33,214,20.78,3.99,-22,1
1741267299,2025-03-06 14:21,33.12,996.51,1022.29,214,20.78,3.99,-24,1
1741267360,2025-03-06 14:22,33.06,996.53,1022.31,214,20.77,3.96,-21,1
1741267420,2025-03-06 14:23,33.05,996.53,1022.32,214,20.78,3.96,-19,1
1741267480,2025-03-06 14:24,33.00,996.53,1022.32,214,20.78,3.94,-23,1
1741267541,2025-03-06 14:25,33.01,996.52,1022.31,214,20.78,3.94,-22,1
1741267661,2025-03-06 14:27,33.01,996.52,1022.30,214,20.78,3.94,-21,1
1741267721,2025-03-06 14:28,32.98,996.47,1022.25,214,20.77,3.92,-22,1
1741267782,2025-03-06 14:29,32.99,996.45,1022.24,214,20.77,3.93,-21,1
1741267842,2025-03-06 14:30,32.92,996.48,1022.27,214,20.78,3.91,-20,1
1741267902,2025-03-06 14:31,33.03,996.46,1022.25,214,20.79,3.96,-23,1
1741267963,2025-03-06 14:32,33.02,996.48,1022.26,214,20.78,3.95,-23,1
1741268023,2025-03-06 14:33,33.02,996.40,1022.18,214,20.79,3.96,-19,1
1741268146,2025-03-06 14:35,33.02,996.49,1022.27,214,20.78,3.95,-24,1
1741268206,2025-03-06 14:36,33.01,996.47,1022.25,214,20.77,3.93,-24,1
1741268267,2025-03-06 14:37,32.96,996.44,1022.22,214,20.79,3.93,-19,1
1741268327,2025-03-06 14:38,32.96,996.42,1022.20,214,20.79,3.93,-23,1
1741268387,2025-03-06 14:39,32.91,996.38,1022.17,214,20.79,3.91,-24,1
1741268447,2025-03-06 14:40,32.89,996.43,1022.21,214,20.79,3.90,-21,1
1741268568,2025-03-06 14:42,32.88,996.41,1022.19,214,20.80,3.91,-22,1
1741268628,2025-03-06 14:43,33.30,996.40,1022.19,214,20.79,4.08,-21,1
1741268688,2025-03-06 14:44,32.87,996.49,1022.27,214,20.80,3.90,-21,1
1741268749,2025-03-06 14:45,32.89,996.42,1022.20,214,20.80,3.91,-23,1
1741268809,2025-03-06 14:46,32.84,996.46,1022.24,214,20.81,3.90,-22,1
1741268869,2025-03-06 14:47,32.86,996.41,1022.20,214,20.80,3.90,-21,1
1741268930,2025-03-06 14:48,32.86,996.40,1022.18,214,20.80,3.90,-22,1
1741268990,2025-03-06 14:49,32.84,996.40,1022.18,214,20.80,3.89,-20,1
1741269050,2025-03-06 14:50,32.82,996.40,1022.18,214,20.82,3.90,-23,1
1741269110,2025-03-06 14:51,32.84,996.35,1022.14,214,20.82,3.90,-23,1
1741269171,2025-03-06 14:52,32.85,996.31,1022.09,214,20.82,3.91,-22,1
1741269231,2025-03-06 14:53,32.64,996.31,1022.09,214,20.83,3.83,-22,1
1741269291,2025-03-06 14:54,32.83,996.34,1022.12,214,20.83,3.91,-21,1
1741269352,2025-03-06 14:55,32.81,996.35,1022.14,214,20.84,3.91,-24,1
1741269412,2025-03-06 14:56,32.82,996.30,1022.08,214,20.84,3.91,-22,1
1741269472,2025-03-06 14:57,32.81,996.36,1022.14,214,20.84,3.91,-25,1
1741269533,2025-03-06 14:58,32.76,996.37,1022.15,214,20.85,3.90,-22,1
1741269593,2025-03-06 14:59,32.82,996.30,1022.09,214,20.84,3.91,-20,1
1741269653,2025-03-06 15:00,32.81,996.29,1022.07,214,20.85,3.92,-24,1
1741269714,2025-03-06 15:01,32.82,996.33,1022.11,214,20.86,3.93,-20,1
1741269774,2025-03-06 15:02,32.82,996.30,1022.09,214,20.86,3.93,-23,1
1741269834,2025-03-06 15:03,32.81,996.26,1022.05,214,20.86,3.93,-23,1
1741269894,2025-03-06 15:04,32.80,996.30,1022.09,214,20.87,3.93,-21,1
1741269955,2025-03-06 15:05,32.79,996.28,1022.07,214,20.88,3.94,-22,1
1741270015,2025-03-06 15:06,32.78,996.31,1022.09,214,20.88,3.93,-19,1
1741270075,2025-03-06 15:07,32.70,996.24,1022.02,214,20.88,3.90,-21,1
1741270136,2025-03-06 15:08,32.71,996.28,1022.07,214,20.87,3.89,-21,1
1741270196,2025-03-06 15:09,32.72,996.24,1022.03,214,20.89,3.92,-20,1
1741270256,2025-03-06 15:10,32.72,996.26,1022.05,214,20.88,3.91,-21,1
1741270316,2025-03-06 15:11,32.73,996.30,1022.08,214,20.89,3.92,-23,1
1741270377,2025-03-06 15:12,32.75,996.30,1022.09,214,20.90,3.93,-21,1
1741270437,2025-03-06 15:13,32.73,996.28,1022.06,214,20.91,3.93,-24,1
1741270497,2025-03-06 15:14,32.73,996.23,1022.01,214,20.91,3.93,-19,1
1741270558,2025-03-06 15:15,32.71,996.24,1022.02,214,20.91,3.93,-25,1
1741270618,2025-03-06 15:16,32.72,996.34,1022.12,214,20.92,3.94,-23,1
1741270678,2025-03-06 15:17,32.69,996.33,1022.11,214,20.93,3.94,-23,1
1741270738,2025-03-06 15:18,32.68,996.24,1022.02,214,20.93,3.93,-22,1
1741270799,2025-03-06 15:19,32.67,996.29,1022.07,214,20.93,3.93,-20,1
1741270919,2025-03-06 15:21,32.65,996.34,1022.12,214,20.95,3.94,-21,1
1741270979,2025-03-06 15:22,32.61,996.27,1022.05,214,20.94,3.91,-23,1
1741271040,2025-03-06 15:24,33.00,996.27,1022.05,214,20.96,4.10,-20,1
1741271100,2025-03-06 15:25,32.61,996.30,1022.08,214,20.97,3.94,-22,1
1741271160,2025-03-06 15:26,32.61,996.19,1021.97,214,21.00,3.96,-20,1
1741271221,2025-03-06 15:27,32.50,996.30,1022.08,214,21.05,3.96,-22,1
1741271281,2025-03-06 15:28,32.48,996.26,1022.05,214,21.10,3.99,-23,1
1741271341,2025-03-06 15:29,32.36,996.27,1022.05,214,21.12,3.96,-25,1
1741271402,2025-03-06 15:30,32.35,996.28,1022.06,214,21.15,3.98,-23,1
1741271522,2025-03-06 15:32,32.33,996.27,1022.05,214,21.17,3.99,-19,1
1741271643,2025-03-06 15:34,32.17,996.27,1022.05,214,21.18,3.93,-24,1
1741271703,2025-03-06 15:35,32.27,996.23,1022.01,214,21.17,3.96,-24,1
1741271763,2025-03-06 15:36,32.18,996.29,1022.07,214,21.16,3.91,-23,1
1741271823,2025-03-06 15:37,32.32,996.26,1022.05,214,21.18,3.99,-22,1
1741271884,2025-03-06 15:38,32.90,996.26,1022.05,214,21.19,4.25,-21,1
1741271944,2025-03-06 15:39,33.13,996.29,1022.07,214,21.21,4.37,-21,1
1741272004,2025-03-06 15:40,33.95,996.25,1022.03,214,21.23,4.74,-23,1
1741272065,2025-03-06 15:41,33.81,996.20,1021.99,214,21.25,4.70,-22,1
1741272125,2025-03-06 15:42,33.74,996.24,1022.02,214,21.25,4.67,-23,1
1741272185,2025-03-06 15:43,33.91,996.25,1022.04,214,21.26,4.75,-22,1
1741272246,2025-03-06 15:44,33.93,996.22,1022.01,214,21.26,4.76,-21,1
1741272306,2025-03-06 15:45,34.08,996.24,1022.02,214,21.27,4.83,-21,1
1741272366,2025-03-06 15:46,34.07,996.21,1021.99,214,21.27,4.82,-21,1
1741272426,2025-03-06 15:47,34.15,996.20,1021.99,214,21.28,4.87,-23,1
1741272487,2025-03-06 15:48,33.91,996.19,1021.98,214,21.28,4.77,-22,1
1741272547,2025-03-06 15:49,34.22,996.24,1022.02,214,21.29,4.91,-20,1
1741272607,2025-03-06 15:50,34.22,996.21,1022.00,214,21.27,4.89,-21,1
1741272668,2025-03-06 15:51,34.23,996.23,1022.01,214,21.29,4.91,-19,1
1741272728,2025-03-06 15:52,34.22,996.15,1021.93,214,21.29,4.90,-22,1
1741272788,2025-03-06 15:53,34.15,996.17,1021.96,214,21.29,4.88,-17,1
1741272848,2025-03-06 15:54,34.11,996.16,1021.94,214,21.30,4.87,-20,1
1741272909,2025-03-06 15:55,34.11,996.13,1021.91,214,21.30,4.87,-21,1
1741272969,2025-03-06 15:56,34.04,996.22,1022.01,214,21.30,4.84,-24,1
1741273029,2025-03-06 15:57,34.01,996.15,1021.94,214,21.31,4.84,-18,1
1741273090,2025-03-06 15:58,33.99,996.15,1021.93,214,21.32,4.84,-19,1
1741273150,2025-03-06 15:59,33.72,996.19,1021.97,214,21.32,4.72,-22,1
1741273210,2025-03-06 16:00,33.89,996.15,1021.94,214,21.32,4.79,-23,1
1741273270,2025-03-06 16:01,33.88,996.15,1021.94,214,21.33,4.80,-19,1
1741273331,2025-03-06 16:02,33.83,996.17,1021.95,214,21.33,4.78,-22,1
1741273391,2025-03-06 16:03,33.78,996.19,1021.97,214,21.32,4.75,-20,1
1741273451,2025-03-06 16:04,33.74,996.15,1021.93,214,21.33,4.74,-19,1
1741273512,2025-03-06 16:05,33.29,996.15,1021.93,214,21.34,4.55,-22,1
1741273572,2025-03-06 16:06,33.70,996.16,1021.94,214,21.34,4.73,-21,1
1741273632,2025-03-06 16:07,33.64,996.14,1021.92,214,21.33,4.69,-24,1
1741273692,2025-03-06 16:08,33.62,996.18,1021.96,214,21.35,4.70,-21,1
1741273752,2025-03-06 16:09,33.57,996.14,1021.93,214,21.35,4.68,-19,1
1741273812,2025-03-06 16:10,33.54,996.14,1021.93,214,21.34,4.66,-22,1
1741273872,2025-03-06 16:11,33.50,996.16,1021.94,214,21.35,4.65,-24,1
1741273932,2025-03-06 16:12,33.49,996.14,1021.93,214,21.36,4.66,-19,1
1741273993,2025-03-06 16:13,33.45,996.16,1021.95,214,21.36,4.64,-21,1
1741274053,2025-03-06 16:14,33.31,996.15,1021.94,214,21.35,4.57,-25,1
1741274113,2025-03-06 16:15,33.41,995.96,1021.75,214,21.35,4.62,-19,1
1741274173,2025-03-06 16:16,33.39,995.92,1021.71,214,21.34,4.60,-20,1
1741274233,2025-03-06 16:17,33.34,996.15,1021.94,214,21.35,4.59,-23,1
1741274293,2025-03-06 16:18,33.33,996.13,1021.92,214,21.33,4.56,-22,1
1741274353,2025-03-06 16:19,33.31,996.10,1021.88,214,21.33,4.55,-21,1
1741274413,2025-03-06 16:20,33.28,995.88,1021.66,214,21.32,4.53,-21,1
1741274533,2025-03-06 16:22,33.25,996.10,1021.88,214,21.31,4.51,-23,1
1741274594,2025-03-06 16:23,33.26,996.15,1021.93,214,21.30,4.51,-25,1
1741274654,2025-03-06 16:24,33.34,996.10,1021.88,214,21.29,4.53,-22,1
1741274714,2025-03-06 16:25,33.18,996.10,1021.88,214,21.27,4.44,-19,1
1741274774,2025-03-06 16:26,33.18,996.15,1021.93,214,21.27,4.44,-22,1
1741274834,2025-03-06 16:27,33.12,996.10,1021.88,214,21.27,4.42,-20,1
1741274894,2025-03-06 16:28,33.13,996.09,1021.87,214,21.25,4.41,-24,1
1741275015,2025-03-06 16:30,33.06,996.03,1021.82,214,21.23,4.36,-20,1
1741275075,2025-03-06 16:31,33.08,996.03,1021.81,214,21.21,4.35,-25,1
1741275135,2025-03-06 16:32,33.49,996.05,1021.83,214,21.21,4.53,-25,1
1741275195,2025-03-06 16:33,32.96,996.05,1021.84,214,21.20,4.29,-20,1
1741275255,2025-03-06 16:34,32.93,996.05,1021.84,214,21.19,4.27,-23,1
1741275315,2025-03-06 16:35,32.92,996.08,1021.86,214,21.18,4.25,-23,1
1741275375,2025-03-06 16:36,32.95,996.05,1021.83,214,21.14,4.23,-23,1
1741275436,2025-03-06 16:37,32.91,996.08,1021.87,214,21.11,4.19,-22,1
1741275496,2025-03-06 16:38,32.93,996.05,1021.83,214,21.04,4.14,-26,1
1741275556,2025-03-06 16:39,32.86,996.05,1021.83,214,21.11,4.17,-22,1
1741275616,2025-03-06 16:40,32.53,996.03,1021.82,214,21.12,4.03,-19,1
1741275676,2025-03-06 16:41,32.53,996.06,1021.84,214,21.10,4.02,-20,1
1741275736,2025-03-06 16:42,32.66,996.06,1021.84,214,21.10,4.07,-21,1
1741275796,2025-03-06 16:43,32.71,996.10,1021.88,214,21.03,4.03,-17,1
1741275856,2025-03-06 16:44,32.72,996.10,1021.88,214,21.08,4.08,-21,1
1741275917,2025-03-06 16:45,32.73,996.12,1021.90,214,21.08,4.08,-24,1
1741275977,2025-03-06 16:46,32.68,996.13,1021.91,214,21.08,4.07,-22,1
1741276037,2025-03-06 16:47,32.73,995.95,1021.73,214,21.07,4.08,-25,1
1741276097,2025-03-06 16:48,32.72,996.01,1021.80,214,21.05,4.06,-23,1
1741276157,2025-03-06 16:49,32.71,996.08,1021.86,214,21.06,4.06,-24,1
1741276217,2025-03-06 16:50,32.71,996.09,1021.87,214,21.04,4.04,-20,1
1741276277,2025-03-06 16:51,32.71,996.12,1021.90,214,21.04,4.04,-23,1
1741276337,2025-03-06 16:52,32.68,996.14,1021.92,214,21.03,4.02,-23,1
1741276398,2025-03-06 16:53,32.68,996.10,1021.88,214,21.02,4.01,-25,1
1741276518,2025-03-06 16:55,32.71,996.15,1021.94,214,21.02,4.02,-21,1
1741276578,2025-03-06 16:56,32.71,996.15,1021.93,214,21.01,4.02,-22,1
1741276638,2025-03-06 16:57,32.69,996.14,1021.93,214,21.00,4.00,-21,1
1741276698,2025-03-06 16:58,32.70,996.17,1021.95,214,20.99,3.99,-23,1
1741276759,2025-03-06 16:59,32.71,996.15,1021.93,214,20.99,4.00,-22,1
1741276819,2025-03-06 17:00,32.66,996.13,1021.91,214,20.96,3.95,-20,1
1741276879,2025-03-06 17:01,32.67,996.17,1021.95,214,20.97,3.96,-20,1
1741276939,2025-03-06 17:02,32.69,996.14,1021.92,214,20.97,3.97,-21,1
1741276999,2025-03-06 17:03,32.88,996.15,1021.94,214,20.96,4.05,-23,1
1741277059,2025-03-06 17:04,32.69,996.13,1021.92,214,20.96,3.96,-22,1
1741277119,2025-03-06 17:05,32.70,996.16,1021.94,214,20.95,3.96,-25,1
1741277179,2025-03-06 17:06,32.69,996.18,1021.96,214,20.95,3.95,-24,1
1741277240,2025-03-06 17:07,32.72,996.21,1021.99,214,20.95,3.97,-20,1
1741277300,2025-03-06 17:08,32.88,996.19,1021.97,214,20.94,4.03,-20,1
1741277360,2025-03-06 17:09,32.74,996.16,1021.95,214,20.92,3.95,-22,1
1741277420,2025-03-06 17:10,32.68,996.20,1021.98,214,20.92,3.93,-18,1
1741277480,2025-03-06 17:11,32.69,996.14,1021.92,214,20.92,3.93,-24,1
1741277540,2025-03-06 17:12,32.69,996.23,1022.01,214,20.91,3.92,-21,1
1741277600,2025-03-06 17:13,32.51,996.20,1021.98,214,20.91,3.84,-18,1
1741277660,2025-03-06 17:14,32.71,996.21,1021.99,214,20.90,3.92,-20,1
1741277781,2025-03-06 17:16,32.64,996.21,1021.99,214,20.89,3.88,-22,1
1741277841,2025-03-06 17:17,32.75,996.19,1021.97,214,20.89,3.93,-21,1
1741277901,2025-03-06 17:18,32.68,996.20,1021.99,214,20.89,3.90,-19,1
1741277961,2025-03-06 17:19,32.70,996.24,1022.02,214,20.89,3.91,-20,1
1741278021,2025-03-06 17:20,32.70,996.24,1022.02,214,20.85,3.87,-20,1
1741278081,2025-03-06 17:21,32.73,996.27,1022.06,214,20.88,3.91,-19,1
1741278141,2025-03-06 17:22,32.71,996.27,1022.05,214,20.87,3.89,-21,1
1741278202,2025-03-06 17:23,32.70,996.27,1022.05,214,20.86,3.88,-19,1
1741278265,2025-03-06 17:24,32.75,996.26,1022.04,214,20.87,3.91,-20,1
1741278325,2025-03-06 17:25,32.66,996.28,1022.06,214,20.85,3.85,-23,1
1741278385,2025-03-06 17:26,32.68,996.27,1022.05,214,20.85,3.86,-20,1
1741278446,2025-03-06 17:27,32.73,996.27,1022.05,214,20.85,3.88,-21,1
1741278506,2025-03-06 17:28,32.64,996.31,1022.09,214,20.84,3.84,-23,1
1741278566,2025-03-06 17:29,32.73,996.27,1022.06,214,20.84,3.88,-23,1
1741278626,2025-03-06 17:30,32.74,996.30,1022.08,214,20.84,3.88,-20,1
1741278686,2025-03-06 17:31,32.73,996.32,1022.10,214,20.82,3.86,-21,1
1741278747,2025-03-06 17:32,32.76,996.36,1022.15,214,20.84,3.89,-19,1
1741278807,2025-03-06 17:33,32.72,996.35,1022.14,214,20.82,3.85,-19,1
1741278867,2025-03-06 17:34,32.81,996.41,1022.19,214,20.82,3.89,-20,1
1741278927,2025-03-06 17:35,32.73,996.42,1022.20,214,20.82,3.86,-20,1
1741278988,2025-03-06 17:36,32.76,996.41,1022.19,214,20.82,3.87,-21,1
1741279048,2025-03-06 17:37,32.78,996.44,1022.23,214,20.82,3.88,-19,1
1741279108,2025-03-06 17:38,32.91,996.45,1022.23,214,20.81,3.93,-24,1
1741279168,2025-03-06 17:39,32.74,996.49,1022.27,214,20.81,3.85,-23,1
1741279229,2025-03-06 17:40,32.80,996.49,1022.27,214,20.80,3.87,-20,1
1741279289,2025-03-06 17:41,32.71,996.49,1022.28,214,20.80,3.83,-21,1
1741279349,2025-03-06 17:42,32.73,996.51,1022.29,214,20.79,3.83,-20,1
1741279409,2025-03-06 17:43,32.74,996.52,1022.30,214,20.80,3.84,-20,1
1741279470,2025-03-06 17:44,32.74,996.54,1022.32,214,20.80,3.84,-22,1
1741279530,2025-03-06 17:45,32.80,996.55,1022.34,214,20.80,3.87,-22,1
1741279590,2025-03-06 17:46,32.75,996.55,1022.33,214,20.79,3.84,-19,1
1741279650,2025-03-06 17:47,32.73,996.58,1022.37,214,20.79,3.83,-24,1
1741279711,2025-03-06 17:48,32.73,996.60,1022.38,214,20.79,3.83,-23,1
1741279771,2025-03-06 17:49,32.73,996.60,1022.39,214,20.78,3.82,-21,1
1741279831,2025-03-06 17:50,32.71,996.60,1022.39,214,20.78,3.82,-24,1
1741279891,2025-03-06 17:51,32.76,996.63,1022.41,214,20.77,3.83,-20,1
1741279952,2025-03-06 17:52,32.73,996.63,1022.42,214,20.77,3.81,-24,1
1741280012,2025-03-06 17:53,32.71,996.63,1022.42,214,20.77,3.81,-22,1
1741280072,2025-03-06 17:54,32.71,996.67,1022.46,214,20.77,3.80,-22,1
1741280132,2025-03-06 17:55,32.90,996.67,1022.46,214,20.76,3.88,-22,1
1741280192,2025-03-06 17:56,32.75,996.68,1022.46,214,20.76,3.81,-22,1
1741280253,2025-03-06 17:57,32.73,996.68,1022.47,214,20.76,3.80,-24,1
1741280313,2025-03-06 17:58,32.74,996.67,1022.46,214,20.76,3.81,-21,1
1741280373,2025-03-06 17:59,32.78,996.66,1022.44,214,20.76,3.83,-22,1
1741280433,2025-03-06 18:00,32.73,996.71,1022.49,214,20.76,3.80,-22,1
1741280494,2025-03-06 18:01,32.80,996.70,1022.49,214,20.75,3.83,-22,1
1741280554,2025-03-06 18:02,32.75,996.70,1022.48,214,20.75,3.80,-22,1
1741280614,2025-03-06 18:03,32.75,996.69,1022.47,214,20.75,3.80,-23,1
1741280674,2025-03-06 18:04,32.75,996.66,1022.45,214,20.75,3.80,-24,1
1741280735,2025-03-06 18:05,32.76,996.69,1022.47,214,20.75,3.81,-20,1
1741280795,2025-03-06 18:06,32.33,996.68,1022.46,214,20.73,3.61,-20,1
1741280855,2025-03-06 18:07,32.77,996.64,1022.42,214,20.75,3.81,-18,1
1741280915,2025-03-06 18:08,32.79,996.63,1022.42,214,20.74,3.81,-21,1
1741280976,2025-03-06 18:09,32.73,996.63,1022.42,214,20.73,3.78,-22,1
1741281036,2025-03-06 18:10,32.89,996.66,1022.44,214,20.73,3.85,-20,1
1741281096,2025-03-06 18:11,32.79,996.64,1022.42,214,20.73,3.80,-23,1
1741281156,2025-03-06 18:12,32.76,996.69,1022.48,214,20.74,3.80,-25,1
1741281217,2025-03-06 18:13,32.76,996.71,1022.49,214,20.72,3.78,-20,1
1741281277,2025-03-06 18:14,32.79,996.71,1022.50,214,20.73,3.80,-22,1
1741281337,2025-03-06 18:15,32.78,996.75,1022.53,214,20.72,3.79,-23,1
1741281397,2025-03-06 18:16,32.81,996.74,1022.52,214,20.73,3.81,-20,1
1741281458,2025-03-06 18:17,32.79,996.70,1022.49,214,20.73,3.80,-20,1
1741281518,2025-03-06 18:18,32.77,996.82,1022.60,214,20.72,3.79,-21,1
1741281578,2025-03-06 18:19,32.81,996.86,1022.65,214,20.72,3.80,-21,1
1741281638,2025-03-06 18:20,32.82,996.85,1022.63,214,20.71,3.80,-20,1
1741281699,2025-03-06 18:21,32.79,996.82,1022.60,214,20.71,3.79,-25,1
1741281759,2025-03-06 18:22,32.80,996.88,1022.67,214,20.71,3.79,-21,1
1741281819,2025-03-06 18:23,32.84,996.87,1022.66,214,20.71,3.81,-23,1
1741281879,2025-03-06 18:24,32.82,996.91,1022.69,214,20.70,3.79,-20,1
1741281940,2025-03-06 18:25,32.83,996.92,1022.70,214,20.70,3.80,-24,1
1741282000,2025-03-06 18:26,32.84,996.94,1022.72,214,20.70,3.80,-21,1
1741282120,2025-03-06 18:28,32.80,996.91,1022.69,214,20.69,3.77,-21,1
1741282180,2025-03-06 18:29,32.83,996.90,1022.68,214,20.69,3.79,-21,1
1741282241,2025-03-06 18:30,32.83,996.91,1022.69,214,20.68,3.78,-22,1
1741282301,2025-03-06 18:31,32.84,996.92,1022.70,214,20.68,3.78,-24,1
1741282361,2025-03-06 18:32,32.97,996.92,1022.70,214,20.68,3.84,-19,1
1741282421,2025-03-06 18:33,32.82,996.97,1022.76,214,20.68,3.77,-23,1
1741282482,2025-03-06 18:34,32.77,996.95,1022.73,214,20.68,3.75,-24,1
1741282542,2025-03-06 18:35,32.82,996.96,1022.74,214,20.67,3.76,-25,1
1741282602,2025-03-06 18:36,32.79,996.95,1022.73,214,20.67,3.75,-22,1
1741282662,2025-03-06 18:37,32.83,996.94,1022.72,214,20.67,3.77,-22,1
1741282723,2025-03-06 18:38,32.85,997.01,1022.80,214,20.66,3.77,-21,1
1741282843,2025-03-06 18:40,32.69,996.99,1022.77,214,20.67,3.71,-20,1
1741282903,2025-03-06 18:41,32.89,996.99,1022.77,214,20.66,3.79,-22,1
1741282964,2025-03-06 18:42,32.82,997.01,1022.80,214,20.65,3.75,-23,1
1741283024,2025-03-06 18:43,33.27,997.02,1022.81,214,20.66,3.95,-22,1
1741283144,2025-03-06 18:45,32.82,996.99,1022.77,214,20.65,3.75,-25,1
1741283205,2025-03-06 18:46,32.86,997.01,1022.80,214,20.65,3.76,-23,1
1741283265,2025-03-06 18:47,32.77,997.01,1022.79,214,20.65,3.73,-23,1
1741283325,2025-03-06 18:48,32.75,997.00,1022.78,214,20.64,3.71,-21,1
1741283385,2025-03-06 18:49,32.78,997.00,1022.78,214,20.64,3.72,-20,1
1741283446,2025-03-06 18:50,32.81,996.95,1022.73,214,20.64,3.74,-23,1
1741283506,2025-03-06 18:51,32.74,996.98,1022.76,214,20.64,3.70,-19,1
1741283566,2025-03-06 18:52,32.84,996.97,1022.75,214,20.64,3.75,-20,1
1741283626,2025-03-06 18:53,32.85,996.97,1022.76,214,20.64,3.75,-21,1
1741283687,2025-03-06 18:54,32.83,996.96,1022.74,214,20.62,3.73,-22,1
1741283747,2025-03-06 18:55,32.87,996.93,1022.71,214,20.63,3.75,-17,1
1741283807,2025-03-06 18:56,32.85,996.97,1022.75,214,20.63,3.74,-22,1
1741283867,2025-03-06 18:57,32.85,996.98,1022.76,214,20.63,3.74,-24,1
1741283928,2025-03-06 18:58,32.87,996.94,1022.72,214,20.61,3.73,-19,1
1741283988,2025-03-06 18:59,32.86,996.97,1022.75,214,20.62,3.74,-21,1
1741284048,2025-03-06 19:00,32.86,996.95,1022.73,214,20.62,3.74,-20,1
1741284169,2025-03-06 19:02,32.86,996.95,1022.73,214,20.62,3.74,-19,1
1741284229,2025-03-06 19:03,32.83,996.99,1022.77,214,20.61,3.72,-23,1
1741284289,2025-03-06 19:04,32.83,996.97,1022.75,214,20.61,3.72,-20,1
1741284350,2025-03-06 19:05,32.83,997.00,1022.79,214,20.62,3.73,-22,1
1741284410,2025-03-06 19:06,32.82,997.02,1022.80,214,20.60,3.71,-18,1
1741284470,2025-03-06 19:07,32.83,997.05,1022.83,214,20.61,3.72,-21,1
1741284530,2025-03-06 19:08,32.85,997.02,1022.80,214,20.61,3.73,-20,1
1741284590,2025-03-06 19:09,32.82,997.03,1022.81,214,20.60,3.71,-17,1
1741284651,2025-03-06 19:10,32.82,997.05,1022.83,214,20.60,3.71,-21,1
1741284711,2025-03-06 19:11,32.83,997.04,1022.82,214,20.59,3.70,-23,1
1741284771,2025-03-06 19:12,32.83,997.03,1022.81,214,20.59,3.70,-19,1
1741284832,2025-03-06 19:13,32.84,997.06,1022.84,214,20.57,3.69,-22,1
1741284892,2025-03-06 19:14,32.83,997.08,1022.87,214,20.59,3.70,-19,1
1741284952,2025-03-06 19:15,32.83,997.10,1022.88,214,20.58,3.69,-22,1
1741285012,2025-03-06 19:16,32.80,997.09,1022.87,214,20.59,3.69,-24,1
1741285073,2025-03-06 19:17,32.83,997.10,1022.88,214,20.57,3.68,-22,1
1741285193,2025-03-06 19:19,32.82,997.10,1022.89,214,20.57,3.68,-20,1
1741285253,2025-03-06 19:20,32.85,997.09,1022.87,214,20.58,3.70,-23,1
1741285374,2025-03-06 19:22,32.85,997.09,1022.87,214,20.58,3.70,-21,1
1741285434,2025-03-06 19:23,32.60,997.13,1022.91,214,20.57,3.58,-21,1
1741285495,2025-03-06 19:24,32.81,997.11,1022.89,214,20.58,3.68,-22,1
1741285555,2025-03-06 19:25,32.83,997.10,1022.89,214,20.58,3.69,-24,1
1741285615,2025-03-06 19:26,32.50,997.13,1022.91,214,20.57,3.54,-22,1
1741285675,2025-03-06 19:27,32.83,997.15,1022.93,214,20.57,3.68,-20,1
1741285736,2025-03-06 19:28,32.81,997.16,1022.94,214,20.55,3.66,-21,1
1741285796,2025-03-06 19:29,32.81,997.19,1022.97,214,20.56,3.66,-20,1
1741285856,2025-03-06 19:30,32.82,997.18,1022.96,214,20.56,3.67,-21,1
1741285916,2025-03-06 19:31,32.82,997.21,1023.00,214,20.56,3.67,-22,1
1741285977,2025-03-06 19:32,32.88,997.21,1022.99,214,20.55,3.69,-22,1
1741286037,2025-03-06 19:33,32.83,997.26,1023.04,214,20.56,3.67,-20,1
1741286097,2025-03-06 19:34,32.81,997.27,1023.05,214,20.55,3.65,-23,1
1741286157,2025-03-06 19:35,32.78,997.26,1023.05,214,20.56,3.65,-20,1
1741286218,2025-03-06 19:36,32.79,997.27,1023.05,214,20.55,3.65,-22,1
1741286278,2025-03-06 19:37,32.73,997.29,1023.07,214,20.55,3.62,-19,1
1741286338,2025-03-06 19:38,32.67,997.28,1023.07,214,20.55,3.59,-25,1
1741286398,2025-03-06 19:39,32.98,997.26,1023.04,214,20.55,3.73,-22,1
1741286459,2025-03-06 19:40,32.79,997.27,1023.05,214,20.54,3.64,-20,1
1741286519,2025-03-06 19:41,32.74,997.26,1023.04,214,20.54,3.62,-22,1
1741286579,2025-03-06 19:42,32.77,997.24,1023.03,214,20.54,3.63,-22,1
1741286639,2025-03-06 19:43,32.77,997.27,1023.05,214,20.53,3.62,-21,1
1741286700,2025-03-06 19:45,32.73,997.31,1023.10,214,20.54,3.61,-22,1
1741286760,2025-03-06 19:46,32.87,997.29,1023.07,214,20.54,3.67,-22,1
1741286820,2025-03-06 19:47,32.77,997.27,1023.05,214,20.54,3.63,-23,1
1741286881,2025-03-06 19:48,32.80,997.30,1023.08,214,20.53,3.63,-21,1
1741286941,2025-03-06 19:49,32.72,997.30,1023.08,214,20.53,3.60,-23,1
1741287001,2025-03-06 19:50,32.75,997.29,1023.08,214,20.51,3.60,-20,1
1741287061,2025-03-06 19:51,32.71,997.29,1023.08,214,20.54,3.60,-23,1
1741287122,2025-03-06 19:52,32.73,997.33,1023.11,214,20.53,3.60,-19,1
1741287182,2025-03-06 19:53,32.74,997.30,1023.08,214,20.53,3.61,-20,1
1741287242,2025-03-06 19:54,32.72,997.35,1023.13,214,20.53,3.60,-19,1
1741287302,2025-03-06 19:55,32.73,997.31,1023.09,214,20.54,3.61,-21,1
1741287423,2025-03-06 19:57,32.74,997.30,1023.08,214,20.53,3.61,-21,1
1741287544,2025-03-06 19:59,32.90,997.30,1023.08,214,20.52,3.67,-24,1
1741287604,2025-03-06 20:00,32.73,997.30,1023.08,214,20.53,3.60,-24,1
1741287664,2025-03-06 20:01,32.73,997.31,1023.09,214,20.52,3.59,-20,1
1741287724,2025-03-06 20:02,32.74,997.30,1023.08,214,20.52,3.60,-24,1
1741287785,2025-03-06 20:03,32.73,997.31,1023.09,214,20.52,3.59,-19,1
1741287845,2025-03-06 20:04,32.86,997.27,1023.06,214,20.51,3.64,-20,1
1741287966,2025-03-06 20:06,32.74,997.27,1023.05,214,20.51,3.59,-23,1
1741288086,2025-03-06 20:08,32.79,997.28,1023.06,214,20.52,3.62,-24,1
1741288146,2025-03-06 20:09,32.75,997.30,1023.08,214,20.51,3.60,-21,1
1741288207,2025-03-06 20:10,32.72,997.28,1023.06,214,20.51,3.58,-24,1
1741288267,2025-03-06 20:11,32.72,997.29,1023.07,214,20.50,3.57,-21,1
1741288327,2025-03-06 20:12,32.72,997.29,1023.07,214,20.51,3.58,-21,1
1741288387,2025-03-06 20:13,32.58,997.29,1023.08,214,20.52,3.53,-19,1
1741288448,2025-03-06 20:14,32.72,997.31,1023.09,214,20.51,3.58,-22,1
1741288508,2025-03-06 20:15,32.68,997.25,1023.04,214,20.50,3.56,-19,1
1741288568,2025-03-06 20:16,32.73,997.26,1023.05,214,20.50,3.58,-23,1
1741288628,2025-03-06 20:17,32.72,997.25,1023.03,214,20.50,3.57,-21,1
1741288749,2025-03-06 20:19,32.73,997.26,1023.04,214,20.50,3.58,-21,1
1741288809,2025-03-06 20:20,32.75,997.28,1023.06,214,20.50,3.59,-19,1
1741288870,2025-03-06 20:21,32.73,997.27,1023.06,214,20.50,3.58,-20,1
1741288930,2025-03-06 20:22,32.75,997.26,1023.04,214,20.50,3.59,-23,1
1741288990,2025-03-06 20:23,32.75,997.23,1023.01,214,20.49,3.58,-23,1
1741289050,2025-03-06 20:24,32.83,997.24,1023.02,214,20.48,3.61,-20,1
1741289111,2025-03-06 20:25,32.72,997.27,1023.05,214,20.49,3.56,-22,1
1741289171,2025-03-06 20:26,32.75,997.32,1023.10,214,20.49,3.58,-25,1
1741289231,2025-03-06 20:27,32.56,997.32,1023.11,214,20.48,3.49,-18,1
1741289292,2025-03-06 20:28,32.74,997.34,1023.13,214,20.49,3.57,-22,1
1741289352,2025-03-06 20:29,32.73,997.32,1023.11,214,20.48,3.56,-21,1
1741289412,2025-03-06 20:30,32.71,997.33,1023.11,214,20.48,3.55,-22,1
1741289472,2025-03-06 20:31,32.63,997.31,1023.09,214,20.48,3.52,-24,1
1741289532,2025-03-06 20:32,32.74,997.35,1023.13,214,20.49,3.57,-23,1
1741289592,2025-03-06 20:33,32.74,997.35,1023.13,214,20.48,3.56,-21,1
1741289652,2025-03-06 20:34,33.02,997.36,1023.14,214,20.47,3.68,-22,1
1741289773,2025-03-06 20:36,32.48,997.36,1023.14,214,20.47,3.44,-25,1
1741289833,2025-03-06 20:37,32.56,997.41,1023.19,214,20.47,3.48,-18,1
1741289893,2025-03-06 20:38,32.68,997.39,1023.18,214,20.47,3.53,-22,1
1741289953,2025-03-06 20:39,32.71,997.41,1023.20,214,20.47,3.54,-24,1
1741290013,2025-03-06 20:40,32.74,997.42,1023.20,214,20.47,3.55,-18,1
1741290073,2025-03-06 20:41,32.61,997.43,1023.21,214,20.46,3.49,-21,1
1741290133,2025-03-06 20:42,32.61,997.45,1023.23,214,20.47,3.50,-24,1
1741290193,2025-03-06 20:43,32.74,997.49,1023.28,214,20.44,3.53,-24,1
1741290253,2025-03-06 20:44,32.70,997.51,1023.29,214,20.46,3.53,-25,1
1741290313,2025-03-06 20:45,32.63,997.14,1022.92,214,20.46,3.50,-22,1
1741290434,2025-03-06 20:47,32.71,997.49,1023.27,214,20.46,3.54,-24,1
1741290494,2025-03-06 20:48,32.76,997.50,1023.28,214,20.46,3.55,-23,1
1741290554,2025-03-06 20:49,32.73,997.44,1023.22,214,20.46,3.54,-24,1
1741290614,2025-03-06 20:50,32.73,997.23,1023.01,214,20.45,3.54,-22,1
1741290674,2025-03-06 20:51,32.84,997.43,1023.21,214,20.45,3.58,-21,1
1741290734,2025-03-06 20:52,32.80,997.50,1023.28,214,20.46,3.57,-24,1
1741290794,2025-03-06 20:53,32.70,997.48,1023.27,214,20.45,3.52,-22,1
1741290854,2025-03-06 20:54,32.71,997.47,1023.25,214,20.45,3.53,-24,1
1741290915,2025-03-06 20:55,32.62,997.50,1023.29,214,20.45,3.48,-23,1
1741290975,2025-03-06 20:56,32.74,997.45,1023.24,214,20.44,3.53,-25,1
1741291035,2025-03-06 20:57,32.71,997.48,1023.27,214,20.44,3.52,-18,1
1741291095,2025-03-06 20:58,32.73,997.55,1023.33,214,20.45,3.54,-23,1
1741291155,2025-03-06 20:59,32.69,997.55,1023.34,214,20.44,3.51,-21,1
1741291275,2025-03-06 21:01,32.73,997.56,1023.35,214,20.44,3.53,-23,1
1741291335,2025-03-06 21:02,32.73,997.53,1023.31,214,20.44,3.53,-20,1
1741291395,2025-03-06 21:03,32.72,997.54,1023.33,214,20.44,3.52,-23,1
1741291455,2025-03-06 21:04,32.73,997.54,1023.32,214,20.44,3.53,-22,1
1741291516,2025-03-06 21:05,32.74,997.54,1023.33,214,20.42,3.51,-21,1
1741291576,2025-03-06 21:06,32.41,997.57,1023.35,214,20.44,3.39,-24,1
1741291636,2025-03-06 21:07,32.73,997.59,1023.37,214,20.36,3.46,-22,1
1741291696,2025-03-06 21:08,32.73,997.57,1023.35,214,20.36,3.46,-22,1
1741291756,2025-03-06 21:09,32.73,997.58,1023.37,214,20.42,3.51,-20,1
1741291816,2025-03-06 21:10,32.73,997.60,1023.38,214,20.44,3.53,-23,1
1741291876,2025-03-06 21:11,32.71,997.59,1023.37,214,20.43,3.51,-21,1
1741291936,2025-03-06 21:12,32.71,997.59,1023.37,214,20.36,3.45,-21,1
1741291996,2025-03-06 21:13,32.72,997.59,1023.37,214,20.35,3.44,-21,1
1741292057,2025-03-06 21:14,32.73,997.59,1023.37,214,20.41,3.50,-24,1
1741292117,2025-03-06 21:15,32.69,997.62,1023.40,214,20.42,3.49,-22,1
1741292177,2025-03-06 21:16,32.69,997.64,1023.42,214,20.42,3.49,-21,1
1741292237,2025-03-06 21:17,32.69,997.58,1023.36,214,20.42,3.49,-21,1
1741292297,2025-03-06 21:18,32.67,997.39,1023.17,214,20.42,3.48,-22,1
1741292357,2025-03-06 21:19,32.71,997.56,1023.35,214,20.41,3.49,-21,1
1741292417,2025-03-06 21:20,32.69,997.62,1023.40,214,20.42,3.49,-22,1
1741292477,2025-03-06 21:21,32.70,997.62,1023.41,214,20.41,3.49,-21,1
1741292537,2025-03-06 21:22,32.72,997.54,1023.32,214,20.42,3.50,-23,1
1741292597,2025-03-06 21:23,32.71,997.55,1023.33,214,20.41,3.49,-20,1
1741292658,2025-03-06 21:24,32.68,997.57,1023.35,214,20.40,3.47,-19,1
1741292718,2025-03-06 21:25,32.69,997.63,1023.41,214,20.41,3.48,-21,1
1741292778,2025-03-06 21:26,32.71,997.64,1023.42,214,20.41,3.49,-21,1
1741292838,2025-03-06 21:27,32.70,997.69,1023.47,214,20.41,3.49,-23,1
1741292898,2025-03-06 21:28,32.72,997.68,1023.46,214,20.41,3.50,-16,1
1741292958,2025-03-06 21:29,32.76,997.68,1023.46,214,20.40,3.50,-24,1
1741293018,2025-03-06 21:30,32.66,997.71,1023.49,214,20.41,3.47,-24,1
1741293078,2025-03-06 21:31,32.69,997.76,1023.54,214,20.41,3.48,-21,1
1741293138,2025-03-06 21:32,32.85,997.70,1023.48,214,20.40,3.54,-22,1
1741293198,2025-03-06 21:33,32.71,997.70,1023.48,214,20.40,3.48,-21,1
1741293259,2025-03-06 21:34,32.70,997.72,1023.50,214,20.40,3.48,-21,1
1741293319,2025-03-06 21:35,32.67,997.69,1023.47,214,20.40,3.46,-19,1
1741293379,2025-03-06 21:36,32.64,997.71,1023.49,214,20.40,3.45,-21,1
1741293439,2025-03-06 21:37,32.71,997.70,1023.48,214,20.40,3.48,-24,1
1741293499,2025-03-06 21:38,32.71,997.72,1023.50,214,20.40,3.48,-20,1
1741293559,2025-03-06 21:39,32.71,997.70,1023.49,214,20.40,3.48,-23,1
1741293679,2025-03-06 21:41,32.70,997.73,1023.51,214,20.40,3.48,-21,1
1741293739,2025-03-06 21:42,32.68,997.71,1023.50,214,20.40,3.47,-22,1
1741293799,2025-03-06 21:43,32.71,997.70,1023.49,214,20.39,3.47,-21,1
1741293859,2025-03-06 21:44,32.73,997.73,1023.51,214,20.39,3.48,-24,1
1741293980,2025-03-06 21:46,32.70,997.70,1023.48,214,20.39,3.47,-22,1
1741294040,2025-03-06 21:47,32.71,997.70,1023.49,214,20.39,3.47,-21,1
1741294100,2025-03-06 21:48,32.71,997.71,1023.49,214,20.38,3.46,-21,1
1741294160,2025-03-06 21:49,32.69,997.72,1023.50,214,20.39,3.46,-22,1
1741294220,2025-03-06 21:50,32.71,997.71,1023.50,214,20.39,3.47,-23,1
1741294280,2025-03-06 21:51,32.69,997.72,1023.51,214,20.39,3.46,-22,1
1741294400,2025-03-06 21:53,32.79,997.73,1023.51,214,20.39,3.51,-20,1
1741294460,2025-03-06 21:54,32.70,997.74,1023.52,214,20.39,3.47,-25,1
1741294521,2025-03-06 21:55,32.65,997.76,1023.54,214,20.38,3.44,-24,1
1741294581,2025-03-06 21:56,32.63,997.77,1023.55,214,20.39,3.44,-24,1
1741294641,2025-03-06 21:57,32.68,997.77,1023.55,214,20.39,3.46,-20,1
1741294701,2025-03-06 21:58,32.68,997.74,1023.52,214,20.39,3.46,-23,1
1741294761,2025-03-06 21:59,32.67,997.72,1023.50,214,20.39,3.46,-23,1
1741294821,2025-03-06 22:00,32.59,997.73,1023.51,214,20.39,3.42,-21,1
1741294881,2025-03-06 22:01,32.68,997.77,1023.55,214,20.39,3.46,-23,1
1741294941,2025-03-06 22:02,32.67,997.72,1023.51,214,20.39,3.46,-21,1
1741295001,2025-03-06 22:03,32.65,997.71,1023.50,214,20.38,3.44,-21,1
1741295061,2025-03-06 22:04,32.69,997.74,1023.52,214,20.39,3.46,-24,1
1741295121,2025-03-06 22:05,32.69,997.76,1023.54,214,20.38,3.45,-22,1
1741295182,2025-03-06 22:06,32.67,997.74,1023.53,214,20.38,3.45,-22,1
1741295242,2025-03-06 22:07,32.67,997.79,1023.57,214,20.38,3.44,-25,1
1741295302,2025-03-06 22:08,32.65,997.76,1023.54,214,20.38,3.44,-22,1
1741295362,2025-03-06 22:09,32.67,997.78,1023.57,214,20.39,3.45,-21,1
1741295422,2025-03-06 22:10,32.65,997.77,1023.55,214,20.39,3.45,-22,1
1741295483,2025-03-06 22:11,32.66,997.75,1023.53,214,20.37,3.44,-21,1
1741295543,2025-03-06 22:12,32.65,997.79,1023.57,214,20.38,3.44,-24,1
1741295603,2025-03-06 22:13,32.66,997.81,1023.59,214,20.38,3.44,-21,1
1741295664,2025-03-06 22:14,32.64,997.77,1023.55,214,20.37,3.43,-22,1
1741295724,2025-03-06 22:15,32.66,997.80,1023.58,214,20.37,3.44,-24,1
1741295784,2025-03-06 22:16,32.67,997.83,1023.62,214,20.38,3.44,-23,1
1741295845,2025-03-06 22:17,32.66,997.83,1023.61,214,20.37,3.44,-24,1
1741295905,2025-03-06 22:18,32.65,997.87,1023.65,214,20.38,3.44,-21,1
1741295965,2025-03-06 22:19,32.67,997.86,1023.64,214,20.38,3.45,-20,1
1741296026,2025-03-06 22:20,32.61,997.88,1023.66,214,20.38,3.42,-22,1
1741296086,2025-03-06 22:21,32.65,997.86,1023.64,214,20.37,3.43,-22,1
1741296146,2025-03-06 22:22,32.62,997.87,1023.65,214,20.37,3.42,-24,1
1741296206,2025-03-06 22:23,32.63,997.87,1023.65,214,20.38,3.43,-21,1
1741296266,2025-03-06 22:24,32.65,997.89,1023.68,214,20.38,3.44,-23,1
1741296327,2025-03-06 22:25,32.65,997.90,1023.69,214,20.38,3.44,-22,1
1741296387,2025-03-06 22:26,32.64,997.90,1023.68,214,20.37,3.43,-21,1
1741296447,2025-03-06 22:27,32.61,997.91,1023.70,214,20.37,3.41,-22,1
1741296507,2025-03-06 22:28,32.64,997.94,1023.73,214,20.37,3.43,-21,1
1741296568,2025-03-06 22:29,32.58,997.97,1023.75,214,20.37,3.40,-22,1
1741296628,2025-03-06 22:30,32.65,997.96,1023.74,214,20.36,3.42,-23,1
1741296688,2025-03-06 22:31,32.62,997.95,1023.73,214,20.37,3.42,-21,1
1741296748,2025-03-06 22:32,32.65,997.95,1023.74,214,20.37,3.43,-20,1
1741296808,2025-03-06 22:33,32.64,997.92,1023.70,214,20.37,3.43,-21,1
1741296869,2025-03-06 22:34,32.65,997.95,1023.73,214,20.36,3.42,-24,1
1741296929,2025-03-06 22:35,32.27,998.00,1023.78,214,20.37,3.27,-21,1
1741296989,2025-03-06 22:36,32.65,997.98,1023.76,214,20.38,3.44,-22,1
1741297049,2025-03-06 22:37,32.63,998.01,1023.79,214,20.37,3.42,-24,1
1741297109,2025-03-06 22:38,32.65,998.01,1023.79,214,20.38,3.44,-20,1
1741297170,2025-03-06 22:39,32.63,998.01,1023.80,214,20.37,3.42,-21,1
1741297230,2025-03-06 22:40,32.62,998.00,1023.79,214,20.38,3.43,-22,1
1741297290,2025-03-06 22:41,32.62,997.97,1023.75,214,20.37,3.42,-25,1
1741297411,2025-03-06 22:43,32.69,997.96,1023.75,214,20.37,3.44,-22,1
1741297471,2025-03-06 22:44,32.49,997.97,1023.75,214,20.37,3.36,-20,1
1741297531,2025-03-06 22:45,32.57,998.00,1023.78,214,20.37,3.39,-23,1
1741297591,2025-03-06 22:46,32.61,997.99,1023.77,214,20.37,3.41,-23,1
1741297652,2025-03-06 22:47,32.57,997.98,1023.77,214,20.38,3.40,-19,1
1741297712,2025-03-06 22:48,32.64,997.99,1023.78,214,20.37,3.43,-20,1
1741297772,2025-03-06 22:49,32.61,998.01,1023.79,214,20.37,3.41,-22,1
1741297832,2025-03-06 22:50,32.62,997.97,1023.75,214,20.37,3.42,-24,1
1741297892,2025-03-06 22:51,32.49,998.02,1023.80,214,20.36,3.35,-24,1
1741298134,2025-03-06 22:55,32.61,998.01,1023.80,214,20.35,3.39,-24,1
1741298194,2025-03-06 22:56,32.61,998.00,1023.79,214,20.37,3.41,-22,1
1741298254,2025-03-06 22:57,32.89,998.02,1023.81,214,20.37,3.53,-24,1
1741298314,2025-03-06 22:58,32.47,998.03,1023.82,214,20.38,3.36,-25,1
1741298375,2025-03-06 22:59,32.58,998.00,1023.78,214,20.37,3.40,-18,1
1741298436,2025-03-06 23:00,32.58,998.06,1023.84,214,20.37,3.40,-21,1
1741298496,2025-03-06 23:01,32.32,998.04,1023.83,214,20.36,3.28,-23,1
1741298556,2025-03-06 23:02,32.57,998.06,1023.84,214,20.37,3.39,-21,1
1741298617,2025-03-06 23:03,32.62,998.05,1023.83,214,20.37,3.42,-18,1
1741298677,2025-03-06 23:04,32.62,998.05,1023.84,214,20.37,3.42,-18,1
1741298737,2025-03-06 23:05,32.48,998.05,1023.83,214,20.37,3.36,-25,1
1741298797,2025-03-06 23:06,32.58,998.04,1023.82,214,20.37,3.40,-23,1
1741298858,2025-03-06 23:07,32.56,998.00,1023.78,214,20.37,3.39,-24,1
1741298918,2025-03-06 23:08,32.61,997.99,1023.78,214,20.37,3.41,-23,1
1741298978,2025-03-06 23:09,32.61,997.99,1023.77,214,20.37,3.41,-23,1
1741299038,2025-03-06 23:10,32.55,997.95,1023.73,214,20.36,3.38,-25,1
1741299099,2025-03-06 23:11,32.32,997.99,1023.77,214,20.36,3.28,-20,1
1741299159,2025-03-06 23:12,32.57,997.97,1023.75,214,20.37,3.39,-21,1
1741299279,2025-03-06 23:14,32.58,997.92,1023.71,214,20.36,3.39,-23,1
1741299339,2025-03-06 23:15,32.58,997.90,1023.68,214,20.37,3.40,-20,1
1741299399,2025-03-06 23:16,32.58,997.91,1023.70,214,20.37,3.40,-22,1
1741299460,2025-03-06 23:17,32.57,997.93,1023.71,214,20.37,3.39,-20,1
1741299520,2025-03-06 23:18,32.56,997.92,1023.71,214,20.36,3.38,-24,1
1741299580,2025-03-06 23:19,32.22,997.93,1023.71,214,20.36,3.23,-23,1
1741299640,2025-03-06 23:20,32.63,997.93,1023.72,214,20.37,3.42,-21,1
1741299821,2025-03-06 23:23,32.58,997.93,1023.71,214,20.36,3.39,-22,1
1741299881,2025-03-06 23:24,32.60,997.91,1023.69,214,20.37,3.41,-24,1
1741299941,2025-03-06 23:25,32.60,997.89,1023.67,214,20.37,3.41,-19,1
1741300002,2025-03-06 23:26,32.52,997.91,1023.69,214,20.37,3.37,-24,1
1741300062,2025-03-06 23:27,32.57,997.88,1023.67,214,20.37,3.39,-21,1
1741300122,2025-03-06 23:28,32.57,997.88,1023.67,214,20.37,3.39,-21,1
1741300242,2025-03-06 23:30,32.54,997.87,1023.65,214,20.37,3.38,-22,1
1741300303,2025-03-06 23:31,32.48,997.89,1023.67,214,20.37,3.36,-24,1
1741300363,2025-03-06 23:32,32.56,997.88,1023.66,214,20.36,3.38,-22,1
1741300483,2025-03-06 23:34,32.51,997.87,1023.65,214,20.36,3.36,-23,1
1741300543,2025-03-06 23:35,32.57,997.88,1023.66,214,20.36,3.38,-22,1
1741300604,2025-03-06 23:36,32.53,997.87,1023.65,214,20.37,3.38,-23,1
1741300664,2025-03-06 23:37,32.56,997.85,1023.63,214,20.36,3.38,-24,1
1741300724,2025-03-06 23:38,32.56,997.85,1023.63,214,20.36,3.38,-21,1
1741300785,2025-03-06 23:39,32.57,997.81,1023.59,214,20.36,3.38,-21,1
1741300845,2025-03-06 23:40,32.57,997.82,1023.60,214,20.37,3.39,-23,1
1741300905,2025-03-06 23:41,32.57,997.78,1023.56,214,20.37,3.39,-23,1
1741300965,2025-03-06 23:42,32.56,997.77,1023.55,214,20.36,3.38,-24,1
1741301026,2025-03-06 23:43,32.58,997.75,1023.53,214,20.37,3.40,-22,1
1741301086,2025-03-06 23:44,32.55,997.76,1023.54,214,20.35,3.37,-22,1
1741301146,2025-03-06 23:45,32.57,997.77,1023.55,214,20.37,3.39,-22,1
1741301206,2025-03-06 23:46,32.57,997.73,1023.51,214,20.37,3.39,-20,1
1741301267,2025-03-06 23:47,32.57,997.75,1023.54,214,20.36,3.38,-22,1
1741301387,2025-03-06 23:49,32.54,997.78,1023.56,214,20.36,3.37,-23,1
1741301447,2025-03-06 23:50,32.56,997.78,1023.56,214,20.36,3.38,-22,1
1741301508,2025-03-06 23:51,32.57,997.75,1023.54,214,20.37,3.39,-24,1
1741301568,2025-03-06 23:52,32.43,997.74,1023.52,214,20.37,3.33,-21,1
1741301628,2025-03-06 23:53,32.56,997.79,1023.57,214,20.37,3.39,-20,1
1741301688,2025-03-06 23:54,32.56,997.79,1023.57,214,20.37,3.39,-21,1
1741301749,2025-03-06 23:55,32.57,997.80,1023.59,214,20.37,3.39,-21,1
1741301809,2025-03-06 23:56,32.53,997.81,1023.60,214,20.36,3.37,-21,1
1741301869,2025-03-06 23:57,32.53,997.82,1023.61,214,20.34,3.35,-22,1
1741301930,2025-03-06 23:58,32.50,997.79,1023.57,214,20.36,3.36,-23,1
1741301990,2025-03-06 23:59,32.53,997.80,1023.59,214,20.36,3.37,-22,1