1741302050,2025-03-07 00:00,32.63,997.81,1023.59,214,20.37,3.42,-22,1
1741302110,2025-03-07 00:01,32.54,997.78,1023.56,214,20.37,3.38,-22,1
1741302171,2025-03-07 00:02,32.52,997.77,1023.55,214,20.37,3.37,-23,1
1741302231,2025-03-07 00:03,32.78,997.73,1023.51,214,20.36,3.48,-22,1
1741302291,2025-03-07 00:04,32.53,997.74,1023.52,214,20.36,3.37,-23,1
1741302352,2025-03-07 00:05,32.42,997.75,1023.53,214,20.36,3.32,-23,1
1741302412,2025-03-07 00:06,32.52,997.75,1023.53,214,20.36,3.36,-23,1
1741302532,2025-03-07 00:08,32.53,997.77,1023.55,214,20.37,3.38,-19,1
1741302653,2025-03-07 00:10,32.52,997.73,1023.51,214,20.37,3.37,-21,1
1741302773,2025-03-07 00:12,32.47,997.73,1023.51,214,20.37,3.35,-25,1
1741302893,2025-03-07 00:14,32.53,997.75,1023.54,214,20.37,3.38,-18,1
1741302954,2025-03-07 00:15,32.51,997.75,1023.53,214,20.36,3.36,-21,1
1741303014,2025-03-07 00:16,32.54,997.75,1023.53,214,20.37,3.38,-19,1
1741303074,2025-03-07 00:17,32.52,997.81,1023.60,214,20.36,3.36,-23,1
1741303134,2025-03-07 00:18,32.53,997.80,1023.58,214,20.37,3.38,-23,1
1741303195,2025-03-07 00:19,32.53,997.79,1023.58,214,20.35,3.36,-22,1
1741303255,2025-03-07 00:20,32.51,997.81,1023.60,214,20.37,3.37,-20,1
1741303315,2025-03-07 00:21,32.51,997.82,1023.60,214,20.37,3.37,-24,1
1741303375,2025-03-07 00:22,32.53,997.86,1023.64,214,20.38,3.39,-22,1
1741303436,2025-03-07 00:23,32.50,997.85,1023.63,214,20.37,3.36,-20,1
1741303496,2025-03-07 00:24,32.52,997.81,1023.60,214,20.38,3.38,-21,1
1741303556,2025-03-07 00:25,32.51,997.82,1023.60,214,20.37,3.37,-23,1
1741303616,2025-03-07 00:26,32.49,997.81,1023.59,214,20.37,3.36,-22,1
1741303676,2025-03-07 00:27,32.48,997.79,1023.57,214,20.37,3.36,-21,1
1741303737,2025-03-07 00:28,32.49,997.78,1023.56,214,20.38,3.37,-23,1
1741303797,2025-03-07 00:29,32.40,997.80,1023.58,214,20.38,3.33,-21,1
1741303857,2025-03-07 00:30,32.49,997.77,1023.56,214,20.37,3.36,-20,1
1741303917,2025-03-07 00:31,32.50,997.78,1023.57,214,20.38,3.37,-20,1
1741303977,2025-03-07 00:32,32.50,997.76,1023.54,214,20.37,3.36,-23,1
1741304038,2025-03-07 00:33,32.50,997.77,1023.55,214,20.37,3.36,-22,1
1741304098,2025-03-07 00:34,32.49,997.82,1023.60,214,20.38,3.37,-20,1
1741304158,2025-03-07 00:35,32.56,997.81,1023.60,214,20.38,3.40,-19,1
1741304219,2025-03-07 00:36,32.46,997.80,1023.58,214,20.38,3.35,-23,1
1741304279,2025-03-07 00:37,32.35,997.85,1023.63,214,20.39,3.32,-19,1
1741304339,2025-03-07 00:38,32.51,997.85,1023.63,214,20.38,3.38,-17,1
1741304399,2025-03-07 00:39,32.48,997.88,1023.66,214,20.38,3.36,-19,1
1741304460,2025-03-07 00:41,32.48,997.88,1023.66,214,20.38,3.36,-25,1
1741304520,2025-03-07 00:42,32.50,997.88,1023.66,214,20.38,3.37,-21,1
1741304580,2025-03-07 00:43,32.50,997.89,1023.67,214,20.38,3.37,-21,1
1741304640,2025-03-07 00:44,32.45,997.88,1023.67,214,20.38,3.35,-24,1
1741304701,2025-03-07 00:45,32.44,997.92,1023.70,214,20.38,3.35,-21,1
1741304761,2025-03-07 00:46,32.09,997.94,1023.72,214,20.38,3.19,-19,1
1741304821,2025-03-07 00:47,32.46,997.92,1023.70,214,20.38,3.35,-20,1
1741304882,2025-03-07 00:48,32.47,997.94,1023.72,214,20.39,3.37,-23,1
1741304942,2025-03-07 00:49,32.47,997.92,1023.71,214,20.39,3.37,-19,1
1741305002,2025-03-07 00:50,32.46,997.93,1023.71,214,20.39,3.36,-19,1
1741305122,2025-03-07 00:52,32.46,997.93,1023.72,214,20.39,3.36,-23,1
1741305243,2025-03-07 00:54,32.48,997.94,1023.72,214,20.39,3.37,-20,1
1741305303,2025-03-07 00:55,32.45,997.93,1023.71,214,20.39,3.36,-19,1
1741305363,2025-03-07 00:56,32.46,997.89,1023.67,214,20.40,3.37,-22,1
1741305424,2025-03-07 00:57,32.43,997.95,1023.73,214,20.40,3.36,-25,1
1741305484,2025-03-07 00:58,32.45,997.93,1023.71,214,20.39,3.36,-22,1
1741305544,2025-03-07 00:59,32.43,997.98,1023.77,214,20.40,3.36,-22,1
1741305665,2025-03-07 01:01,32.45,998.01,1023.79,214,20.40,3.37,-22,1
1741305725,2025-03-07 01:02,32.45,998.01,1023.79,214,20.41,3.38,-23,1
1741305785,2025-03-07 01:03,32.43,997.99,1023.77,214,20.40,3.36,-20,1
1741305846,2025-03-07 01:04,32.66,998.02,1023.81,214,20.40,3.46,-21,1
1741305906,2025-03-07 01:05,32.44,997.98,1023.76,214,20.40,3.36,-22,1
1741305966,2025-03-07 01:06,32.45,997.97,1023.76,214,20.40,3.37,-22,1
1741306026,2025-03-07 01:07,32.44,997.97,1023.76,214,20.40,3.36,-22,1
1741306087,2025-03-07 01:08,32.44,998.01,1023.80,214,20.41,3.37,-22,1
1741306147,2025-03-07 01:09,32.63,998.03,1023.82,214,20.40,3.45,-23,1
1741306207,2025-03-07 01:10,32.45,998.05,1023.83,214,20.39,3.36,-21,1
1741306268,2025-03-07 01:11,32.45,998.04,1023.82,214,20.40,3.37,-23,1
1741306328,2025-03-07 01:12,32.38,998.02,1023.80,214,20.41,3.34,-25,1
1741306388,2025-03-07 01:13,32.78,997.99,1023.77,214,20.41,3.52,-22,1
1741306448,2025-03-07 01:14,32.43,997.98,1023.77,214,20.41,3.37,-24,1
1741306509,2025-03-07 01:15,32.42,998.03,1023.81,214,20.40,3.35,-24,1
1741306569,2025-03-07 01:16,32.43,998.02,1023.80,214,20.41,3.37,-19,1
1741306629,2025-03-07 01:17,32.43,998.03,1023.82,214,20.41,3.37,-24,1
1741306689,2025-03-07 01:18,32.45,998.05,1023.83,214,20.41,3.38,-24,1
1741306750,2025-03-07 01:19,32.36,998.04,1023.83,214,20.41,3.34,-21,1
1741306810,2025-03-07 01:20,32.56,998.04,1023.82,214,20.41,3.42,-21,1
1741306870,2025-03-07 01:21,32.42,998.03,1023.81,214,20.41,3.36,-22,1
1741306991,2025-03-07 01:23,32.43,998.05,1023.84,214,20.42,3.38,-22,1
1741307051,2025-03-07 01:24,32.41,998.06,1023.84,214,20.40,3.35,-24,1
1741307172,2025-03-07 01:26,32.66,998.06,1023.84,214,20.42,3.48,-25,1
1741307232,2025-03-07 01:27,32.40,998.05,1023.84,214,20.41,3.35,-21,1
1741307353,2025-03-07 01:29,32.40,998.05,1023.83,214,20.41,3.35,-21,1
1741307413,2025-03-07 01:30,32.43,998.03,1023.81,214,20.41,3.37,-24,1
1741307473,2025-03-07 01:31,32.41,998.02,1023.81,214,20.42,3.37,-22,1
1741307534,2025-03-07 01:32,32.41,998.03,1023.81,214,20.42,3.37,-22,1
1741307594,2025-03-07 01:33,32.22,997.99,1023.78,214,20.42,3.29,-21,1
1741307654,2025-03-07 01:34,32.40,997.96,1023.75,214,20.42,3.36,-21,1
1741307714,2025-03-07 01:35,32.40,997.96,1023.74,214,20.42,3.36,-23,1
1741307775,2025-03-07 01:36,32.42,997.93,1023.71,214,20.41,3.36,-23,1
1741307835,2025-03-07 01:37,32.41,997.92,1023.70,214,20.42,3.37,-19,1
1741307895,2025-03-07 01:38,32.41,997.88,1023.66,214,20.42,3.37,-20,1
1741307955,2025-03-07 01:39,32.38,997.87,1023.66,214,20.43,3.36,-22,1
1741308016,2025-03-07 01:40,32.38,997.88,1023.66,214,20.42,3.35,-22,1
1741308076,2025-03-07 01:41,32.52,997.87,1023.66,214,20.41,3.41,-23,1
1741308136,2025-03-07 01:42,32.39,997.85,1023.63,214,20.42,3.36,-22,1
1741308197,2025-03-07 01:43,32.40,997.85,1023.63,214,20.42,3.36,-20,1
1741308257,2025-03-07 01:44,32.38,997.91,1023.69,214,20.39,3.33,-23,1
1741308317,2025-03-07 01:45,32.39,997.91,1023.69,214,20.38,3.32,-21,1
1741308377,2025-03-07 01:46,32.39,997.89,1023.67,214,20.42,3.36,-23,1
1741308438,2025-03-07 01:47,32.40,997.87,1023.65,214,20.42,3.36,-19,1
1741308498,2025-03-07 01:48,32.38,997.83,1023.62,214,20.43,3.37,-20,1
1741308558,2025-03-07 01:49,32.39,997.76,1023.55,214,20.43,3.37,-24,1
1741308619,2025-03-07 01:50,32.38,997.86,1023.64,214,20.43,3.36,-22,1
1741308679,2025-03-07 01:51,32.38,997.90,1023.69,214,20.43,3.36,-22,1
1741308739,2025-03-07 01:52,32.39,997.88,1023.66,214,20.43,3.37,-23,1
1741308799,2025-03-07 01:53,32.39,997.91,1023.70,214,20.43,3.37,-22,1
1741308860,2025-03-07 01:54,32.39,997.89,1023.67,214,20.42,3.36,-24,1
1741308920,2025-03-07 01:55,32.35,997.92,1023.70,214,20.43,3.35,-18,1
1741308980,2025-03-07 01:56,32.38,997.91,1023.69,214,20.43,3.36,-21,1
1741309040,2025-03-07 01:57,32.37,997.88,1023.66,214,20.44,3.37,-23,1
1741309100,2025-03-07 01:58,32.39,997.86,1023.64,214,20.43,3.37,-23,1
1741309160,2025-03-07 01:59,32.53,997.84,1023.62,214,20.42,3.42,-23,1
1741309220,2025-03-07 02:00,32.37,997.87,1023.65,214,20.43,3.36,-20,1
1741309280,2025-03-07 02:01,32.45,997.86,1023.65,214,20.43,3.40,-20,1
1741309340,2025-03-07 02:02,32.39,997.82,1023.61,214,20.44,3.38,-24,1
1741309400,2025-03-07 02:03,32.50,997.80,1023.59,214,20.43,3.41,-23,1
1741309460,2025-03-07 02:04,32.31,997.84,1023.62,214,20.44,3.34,-21,1
1741309521,2025-03-07 02:05,32.37,997.82,1023.60,214,20.44,3.37,-24,1
1741309581,2025-03-07 02:06,32.36,997.82,1023.60,214,20.44,3.36,-18,1
1741309641,2025-03-07 02:07,32.35,997.82,1023.60,214,20.44,3.36,-22,1
1741309701,2025-03-07 02:08,32.36,997.83,1023.62,214,20.44,3.36,-21,1
1741309761,2025-03-07 02:09,32.34,997.84,1023.63,214,20.44,3.36,-21,1
1741309821,2025-03-07 02:10,32.36,997.87,1023.65,214,20.44,3.36,-21,1
1741309881,2025-03-07 02:11,32.36,997.83,1023.61,214,20.45,3.37,-19,1
1741309941,2025-03-07 02:12,32.34,997.84,1023.63,214,20.44,3.36,-21,1
1741310001,2025-03-07 02:13,32.34,997.85,1023.64,214,20.44,3.36,-21,1
1741310061,2025-03-07 02:14,32.34,997.85,1023.64,214,20.44,3.36,-21,1
1741310121,2025-03-07 02:15,32.13,997.87,1023.65,214,20.45,3.27,-20,1
1741310182,2025-03-07 02:16,32.33,997.88,1023.66,214,20.45,3.36,-23,1
1741310242,2025-03-07 02:17,32.33,997.88,1023.66,214,20.44,3.35,-22,1
1741310302,2025-03-07 02:18,32.31,997.91,1023.69,214,20.45,3.35,-23,1
1741310362,2025-03-07 02:19,32.34,997.90,1023.68,214,20.44,3.36,-25,1
1741310422,2025-03-07 02:20,32.33,997.90,1023.69,214,20.45,3.36,-23,1
1741310482,2025-03-07 02:21,32.33,997.89,1023.68,214,20.44,3.35,-19,1
1741310542,2025-03-07 02:22,32.32,997.92,1023.70,214,20.45,3.36,-24,1
1741310602,2025-03-07 02:23,32.33,997.90,1023.68,214,20.46,3.37,-24,1
1741310662,2025-03-07 02:24,32.31,997.87,1023.66,214,20.46,3.36,-21,1
1741310722,2025-03-07 02:25,32.30,997.91,1023.69,214,20.46,3.36,-24,1
1741310782,2025-03-07 02:26,32.32,997.89,1023.68,214,20.45,3.36,-20,1
1741310843,2025-03-07 02:27,32.19,997.94,1023.72,214,20.45,3.30,-24,1
1741310903,2025-03-07 02:28,32.25,997.93,1023.71,214,20.45,3.32,-20,1
1741310963,2025-03-07 02:29,32.32,997.94,1023.72,214,20.46,3.37,-21,1
1741311023,2025-03-07 02:30,32.30,997.94,1023.72,214,20.46,3.36,-22,1
1741311083,2025-03-07 02:31,32.31,997.92,1023.70,214,20.46,3.36,-25,1
1741311143,2025-03-07 02:32,32.32,997.93,1023.71,214,20.46,3.37,-21,1
1741311203,2025-03-07 02:33,32.32,997.93,1023.71,214,20.46,3.37,-25,1
1741311263,2025-03-07 02:34,32.31,997.91,1023.69,214,20.46,3.36,-22,1
1741311323,2025-03-07 02:35,32.32,997.93,1023.72,214,20.47,3.37,-19,1
1741311383,2025-03-07 02:36,32.34,997.86,1023.65,214,20.46,3.37,-23,1
1741311443,2025-03-07 02:37,32.35,997.90,1023.69,214,20.45,3.37,-22,1
1741311504,2025-03-07 02:38,32.32,997.90,1023.68,214,20.46,3.37,-20,1
1741311624,2025-03-07 02:40,32.30,997.91,1023.69,214,20.47,3.37,-22,1
1741311684,2025-03-07 02:41,32.30,997.90,1023.68,214,20.47,3.37,-25,1
1741311744,2025-03-07 02:42,32.38,997.90,1023.68,214,20.47,3.40,-23,1
1741311804,2025-03-07 02:43,32.28,997.89,1023.67,214,20.47,3.36,-21,1
1741311864,2025-03-07 02:44,32.29,997.91,1023.69,214,20.47,3.36,-23,1
1741311924,2025-03-07 02:45,32.28,997.86,1023.65,214,20.47,3.36,-24,1
1741311984,2025-03-07 02:46,32.27,997.88,1023.67,214,20.47,3.35,-22,1
1741312044,2025-03-07 02:47,32.28,997.91,1023.69,214,20.47,3.36,-20,1
1741312104,2025-03-07 02:48,32.28,997.94,1023.73,214,20.46,3.35,-20,1
1741312165,2025-03-07 02:49,32.26,997.96,1023.74,214,20.46,3.34,-24,1
1741312225,2025-03-07 02:50,32.41,997.97,1023.75,214,20.47,3.41,-23,1
1741312285,2025-03-07 02:51,32.21,997.99,1023.77,214,20.48,3.33,-25,1
1741312345,2025-03-07 02:52,32.27,997.98,1023.77,214,20.47,3.35,-22,1
1741312465,2025-03-07 02:54,32.47,997.97,1023.76,214,20.47,3.44,-23,1
1741312525,2025-03-07 02:55,32.28,997.93,1023.71,214,20.46,3.35,-24,1
1741312585,2025-03-07 02:56,32.27,997.92,1023.70,214,20.48,3.36,-24,1
1741312645,2025-03-07 02:57,31.84,997.91,1023.70,214,20.48,3.17,-17,1
1741312705,2025-03-07 02:58,32.25,997.94,1023.72,214,20.48,3.35,-22,1
1741312765,2025-03-07 02:59,32.19,997.91,1023.69,214,20.48,3.33,-19,1
1741312826,2025-03-07 03:00,32.26,997.89,1023.68,214,20.47,3.35,-20,1
1741312886,2025-03-07 03:01,32.24,997.83,1023.61,214,20.47,3.34,-20,1
1741312946,2025-03-07 03:02,32.26,997.86,1023.65,214,20.48,3.36,-21,1
1741313006,2025-03-07 03:03,32.26,997.89,1023.67,214,20.48,3.35,-22,1
1741313066,2025-03-07 03:04,32.00,997.88,1023.66,214,20.48,3.24,-22,1
1741313126,2025-03-07 03:05,32.20,997.90,1023.68,214,20.48,3.33,-19,1
1741313186,2025-03-07 03:06,32.21,997.89,1023.68,214,20.48,3.33,-23,1
1741313246,2025-03-07 03:07,32.26,997.91,1023.69,214,20.48,3.36,-22,1
1741313306,2025-03-07 03:08,32.24,997.90,1023.69,214,20.47,3.34,-16,1
1741313366,2025-03-07 03:09,32.22,997.90,1023.68,214,20.49,3.34,-22,1
1741313426,2025-03-07 03:10,32.02,997.89,1023.67,214,20.48,3.25,-23,1
1741313487,2025-03-07 03:11,32.43,997.92,1023.71,214,20.48,3.43,-22,1
1741313607,2025-03-07 03:13,32.25,997.88,1023.66,214,20.49,3.36,-23,1
1741313667,2025-03-07 03:14,32.20,997.91,1023.69,214,20.48,3.33,-22,1
1741313727,2025-03-07 03:15,32.24,997.96,1023.74,214,20.49,3.35,-21,1
1741313787,2025-03-07 03:16,32.22,997.93,1023.72,214,20.49,3.34,-17,1
1741313847,2025-03-07 03:17,32.22,997.94,1023.72,214,20.49,3.34,-23,1
1741313907,2025-03-07 03:18,32.23,997.95,1023.73,214,20.47,3.33,-23,1
1741313967,2025-03-07 03:19,32.25,997.94,1023.72,214,20.49,3.36,-23,1
1741314087,2025-03-07 03:21,32.23,997.98,1023.76,214,20.48,3.34,-22,1
1741314148,2025-03-07 03:22,32.23,997.97,1023.76,214,20.49,3.35,-24,1
1741314208,2025-03-07 03:23,32.25,998.00,1023.78,214,20.49,3.36,-21,1
1741314268,2025-03-07 03:24,32.23,997.99,1023.77,214,20.49,3.35,-24,1
1741314328,2025-03-07 03:25,32.24,997.95,1023.73,214,20.49,3.35,-23,1
1741314388,2025-03-07 03:26,32.10,997.96,1023.74,214,20.49,3.29,-20,1
1741314448,2025-03-07 03:27,32.23,997.96,1023.75,214,20.50,3.36,-23,1
1741314508,2025-03-07 03:28,32.23,997.94,1023.72,214,20.49,3.35,-21,1
1741314628,2025-03-07 03:30,32.23,997.93,1023.71,214,20.49,3.35,-19,1
1741314688,2025-03-07 03:31,32.22,997.97,1023.75,214,20.48,3.34,-24,1
1741314749,2025-03-07 03:32,32.23,997.96,1023.74,214,20.50,3.36,-24,1
1741314809,2025-03-07 03:33,32.21,997.98,1023.76,214,20.50,3.35,-23,1
1741314869,2025-03-07 03:34,32.22,997.94,1023.73,214,20.48,3.34,-24,1
1741314929,2025-03-07 03:35,32.21,997.99,1023.77,214,20.50,3.35,-21,1
1741314989,2025-03-07 03:36,32.21,997.97,1023.75,214,20.50,3.35,-20,1
1741315049,2025-03-07 03:37,32.21,997.96,1023.74,214,20.50,3.35,-18,1
1741315109,2025-03-07 03:38,32.20,997.94,1023.72,214,20.51,3.35,-24,1
1741315169,2025-03-07 03:39,32.20,997.95,1023.73,214,20.51,3.35,-23,1
1741315229,2025-03-07 03:40,32.17,997.96,1023.74,214,20.51,3.34,-20,1
1741315289,2025-03-07 03:41,32.18,997.97,1023.76,214,20.52,3.35,-19,1
1741315349,2025-03-07 03:42,32.19,997.98,1023.77,214,20.52,3.36,-22,1
1741315409,2025-03-07 03:43,32.18,997.99,1023.77,214,20.51,3.34,-20,1
1741315530,2025-03-07 03:45,32.14,998.00,1023.78,214,20.51,3.33,-21,1
1741315653,2025-03-07 03:47,32.18,997.98,1023.77,214,20.52,3.35,-20,1
1741315773,2025-03-07 03:49,32.18,997.96,1023.74,214,20.51,3.34,-21,1
1741315834,2025-03-07 03:50,32.18,997.94,1023.72,214,20.52,3.35,-20,1
1741315894,2025-03-07 03:51,32.17,997.89,1023.68,214,20.52,3.35,-20,1
1741315954,2025-03-07 03:52,32.17,997.94,1023.73,214,20.52,3.35,-22,1
1741316015,2025-03-07 03:53,32.17,997.96,1023.74,214,20.52,3.35,-23,1
1741316075,2025-03-07 03:54,32.17,997.96,1023.74,214,20.52,3.35,-23,1
1741316135,2025-03-07 03:55,31.85,997.97,1023.75,214,20.52,3.21,-20,1
1741316195,2025-03-07 03:56,32.18,997.99,1023.78,214,20.52,3.35,-19,1
1741316255,2025-03-07 03:57,32.15,997.96,1023.75,214,20.52,3.34,-21,1
1741316376,2025-03-07 03:59,32.16,997.97,1023.75,214,20.52,3.34,-22,1
1741316436,2025-03-07 04:00,32.14,997.97,1023.76,214,20.53,3.35,-23,1
1741316496,2025-03-07 04:01,32.16,997.99,1023.77,214,20.53,3.35,-24,1
1741316557,2025-03-07 04:02,31.96,998.04,1023.82,214,20.52,3.26,-21,1
1741316617,2025-03-07 04:03,32.16,997.98,1023.76,214,20.53,3.35,-21,1
1741316677,2025-03-07 04:04,32.16,997.95,1023.74,214,20.53,3.35,-22,1
1741316737,2025-03-07 04:05,32.16,997.96,1023.75,214,20.53,3.35,-22,1
1741316798,2025-03-07 04:06,32.12,997.96,1023.75,214,20.50,3.31,-21,1
1741316858,2025-03-07 04:07,32.16,997.95,1023.73,214,20.52,3.34,-22,1
1741316918,2025-03-07 04:08,32.13,997.94,1023.72,214,20.53,3.34,-21,1
1741316978,2025-03-07 04:09,32.13,997.89,1023.67,214,20.52,3.33,-22,1
1741317038,2025-03-07 04:10,31.99,997.88,1023.66,214,20.53,3.28,-21,1
1741317099,2025-03-07 04:11,32.16,997.89,1023.67,214,20.53,3.35,-21,1
1741317159,2025-03-07 04:12,32.14,997.91,1023.69,214,20.52,3.34,-23,1
1741317219,2025-03-07 04:13,32.13,997.90,1023.68,214,20.53,3.34,-21,1
1741317279,2025-03-07 04:14,32.13,997.91,1023.69,214,20.53,3.34,-24,1
1741317340,2025-03-07 04:15,32.16,997.93,1023.71,214,20.53,3.35,-22,1
1741317400,2025-03-07 04:16,32.22,997.92,1023.70,214,20.52,3.37,-19,1
1741317460,2025-03-07 04:17,32.14,997.93,1023.71,214,20.53,3.35,-24,1
1741317520,2025-03-07 04:18,32.11,997.89,1023.67,214,20.53,3.33,-25,1
1741317581,2025-03-07 04:19,32.12,997.89,1023.68,214,20.54,3.35,-21,1
1741317641,2025-03-07 04:20,32.11,997.89,1023.67,214,20.53,3.33,-22,1
1741317701,2025-03-07 04:21,32.13,997.91,1023.69,214,20.54,3.35,-21,1
1741317761,2025-03-07 04:22,32.12,997.89,1023.68,214,20.54,3.35,-22,1
1741317882,2025-03-07 04:24,32.19,997.91,1023.70,214,20.54,3.38,-19,1
1741318002,2025-03-07 04:26,32.10,997.87,1023.65,214,20.54,3.34,-18,1
1741318062,2025-03-07 04:27,32.11,997.83,1023.61,214,20.54,3.34,-21,1
1741318122,2025-03-07 04:28,32.24,997.84,1023.63,214,20.54,3.40,-23,1
1741318183,2025-03-07 04:29,32.12,997.86,1023.64,214,20.54,3.35,-20,1
1741318243,2025-03-07 04:30,32.11,997.88,1023.66,214,20.54,3.34,-19,1
1741318363,2025-03-07 04:32,32.12,997.92,1023.71,214,20.53,3.34,-21,1
1741318424,2025-03-07 04:33,32.09,997.90,1023.68,214,20.54,3.33,-18,1
1741318484,2025-03-07 04:34,32.11,997.93,1023.71,214,20.53,3.33,-22,1
1741318544,2025-03-07 04:35,32.09,997.91,1023.69,214,20.54,3.33,-18,1
1741318604,2025-03-07 04:36,32.10,997.91,1023.69,214,20.55,3.35,-21,1
1741318664,2025-03-07 04:37,32.09,997.98,1023.76,214,20.55,3.34,-20,1
1741318725,2025-03-07 04:38,32.11,997.93,1023.71,214,20.55,3.35,-23,1
1741318785,2025-03-07 04:39,32.14,997.90,1023.68,214,20.54,3.35,-19,1
1741318845,2025-03-07 04:40,32.09,997.88,1023.66,214,20.56,3.35,-22,1
1741318905,2025-03-07 04:41,32.09,997.84,1023.63,214,20.55,3.34,-21,1
1741318966,2025-03-07 04:42,32.11,997.84,1023.62,214,20.55,3.35,-23,1
1741319026,2025-03-07 04:43,32.11,997.82,1023.60,214,20.54,3.34,-23,1
1741319086,2025-03-07 04:44,32.17,997.80,1023.59,214,20.55,3.38,-19,1
1741319147,2025-03-07 04:45,32.18,997.83,1023.61,214,20.54,3.37,-19,1
1741319207,2025-03-07 04:46,32.10,997.85,1023.64,214,20.55,3.35,-24,1
1741319267,2025-03-07 04:47,32.08,997.84,1023.63,214,20.55,3.34,-20,1
1741319327,2025-03-07 04:48,32.16,997.86,1023.64,214,20.56,3.38,-22,1
1741319388,2025-03-07 04:49,32.07,997.84,1023.62,214,20.55,3.33,-20,1
1741319448,2025-03-07 04:50,32.07,997.84,1023.62,214,20.55,3.33,-20,1
1741319568,2025-03-07 04:52,32.08,997.79,1023.57,214,20.55,3.34,-23,1
1741319629,2025-03-07 04:53,32.08,997.81,1023.59,214,20.55,3.34,-20,1
1741319689,2025-03-07 04:54,32.07,997.82,1023.61,214,20.55,3.33,-18,1
1741319749,2025-03-07 04:55,32.09,997.82,1023.61,214,20.55,3.34,-24,1
1741319809,2025-03-07 04:56,32.07,997.83,1023.61,214,20.56,3.34,-19,1
1741319870,2025-03-07 04:57,32.08,997.81,1023.59,214,20.55,3.34,-24,1
1741319930,2025-03-07 04:58,32.06,997.82,1023.61,214,20.56,3.34,-21,1
1741319990,2025-03-07 04:59,32.08,997.82,1023.60,214,20.56,3.35,-16,1
1741320051,2025-03-07 05:00,32.07,997.80,1023.59,214,20.57,3.35,-22,1
1741320111,2025-03-07 05:01,32.07,997.82,1023.60,214,20.56,3.34,-19,1
1741320171,2025-03-07 05:02,32.06,997.79,1023.57,214,20.56,3.34,-21,1
1741320231,2025-03-07 05:03,32.05,997.75,1023.54,214,20.57,3.34,-18,1
1741320292,2025-03-07 05:04,32.06,997.74,1023.53,214,20.57,3.35,-23,1
1741320352,2025-03-07 05:05,32.06,997.75,1023.53,214,20.57,3.35,-21,1
1741320412,2025-03-07 05:06,32.05,997.75,1023.53,214,20.55,3.32,-25,1
1741320472,2025-03-07 05:07,32.07,997.71,1023.49,214,20.56,3.34,-22,1
1741320533,2025-03-07 05:08,32.00,997.62,1023.41,214,20.56,3.31,-23,1
1741320653,2025-03-07 05:10,32.05,997.58,1023.36,214,20.56,3.33,-19,1
1741320714,2025-03-07 05:11,32.05,997.61,1023.39,214,20.56,3.33,-23,1
1741320774,2025-03-07 05:12,32.02,997.57,1023.36,214,20.57,3.33,-21,1
1741320834,2025-03-07 05:13,32.05,997.54,1023.33,214,20.56,3.33,-20,1
1741320894,2025-03-07 05:14,32.04,997.57,1023.35,214,20.57,3.34,-20,1
1741321015,2025-03-07 05:16,32.05,997.52,1023.30,214,20.56,3.33,-24,1
1741321075,2025-03-07 05:17,32.04,997.53,1023.31,214,20.57,3.34,-19,1
1741321136,2025-03-07 05:18,32.04,997.51,1023.30,214,20.57,3.34,-25,1
1741321196,2025-03-07 05:19,32.04,997.54,1023.32,214,20.57,3.34,-21,1
1741321256,2025-03-07 05:20,32.02,997.55,1023.33,214,20.57,3.33,-21,1
1741321316,2025-03-07 05:21,32.05,997.56,1023.34,214,20.57,3.34,-22,1
1741321376,2025-03-07 05:22,32.05,997.43,1023.22,214,20.57,3.34,-21,1
1741321437,2025-03-07 05:23,32.02,997.57,1023.36,214,20.57,3.33,-23,1
1741321497,2025-03-07 05:24,32.03,997.58,1023.36,214,20.58,3.34,-21,1
1741321557,2025-03-07 05:25,32.04,997.55,1023.33,214,20.58,3.35,-23,1
1741321617,2025-03-07 05:26,32.03,997.53,1023.31,214,20.58,3.34,-20,1
1741321678,2025-03-07 05:27,32.03,997.52,1023.31,214,20.56,3.32,-22,1
1741321738,2025-03-07 05:28,32.04,997.52,1023.30,214,20.57,3.34,-23,1
1741321798,2025-03-07 05:29,32.04,997.51,1023.30,214,20.57,3.34,-20,1
1741321859,2025-03-07 05:30,32.01,997.55,1023.34,214,20.58,3.33,-20,1
1741321919,2025-03-07 05:31,32.03,997.58,1023.36,214,20.57,3.33,-24,1
1741321979,2025-03-07 05:32,31.88,997.58,1023.36,214,20.57,3.26,-22,1
1741322039,2025-03-07 05:33,32.03,997.61,1023.40,214,20.56,3.32,-21,1
1741322100,2025-03-07 05:35,32.04,997.62,1023.40,214,20.57,3.34,-25,1
1741322160,2025-03-07 05:36,32.03,997.60,1023.38,214,20.56,3.32,-22,1
1741322220,2025-03-07 05:37,31.99,997.61,1023.39,214,20.58,3.32,-21,1
1741322280,2025-03-07 05:38,32.04,997.56,1023.35,214,20.57,3.34,-23,1
1741322401,2025-03-07 05:40,32.02,997.52,1023.31,214,20.58,3.34,-21,1
1741322461,2025-03-07 05:41,32.05,997.49,1023.27,214,20.58,3.35,-22,1
1741322521,2025-03-07 05:42,32.02,997.46,1023.25,214,20.56,3.32,-24,1
1741322581,2025-03-07 05:43,32.02,997.48,1023.27,214,20.58,3.34,-22,1
1741322642,2025-03-07 05:44,32.02,997.47,1023.25,214,20.57,3.33,-23,1
1741322702,2025-03-07 05:45,32.01,997.53,1023.31,214,20.57,3.32,-19,1
1741322822,2025-03-07 05:47,32.01,997.50,1023.28,214,20.58,3.33,-20,1
1741322882,2025-03-07 05:48,32.02,997.54,1023.33,214,20.58,3.34,-23,1
1741322943,2025-03-07 05:49,32.01,997.54,1023.33,214,20.57,3.32,-19,1
1741323003,2025-03-07 05:50,32.02,997.54,1023.33,214,20.56,3.32,-21,1
1741323063,2025-03-07 05:51,32.01,997.58,1023.36,214,20.57,3.32,-21,1
1741323123,2025-03-07 05:52,32.01,997.56,1023.34,214,20.58,3.33,-20,1
1741323183,2025-03-07 05:53,32.22,997.59,1023.38,214,20.59,3.44,-20,1
1741323244,2025-03-07 05:54,32.02,997.60,1023.38,214,20.59,3.34,-24,1
1741323304,2025-03-07 05:55,32.01,997.64,1023.42,214,20.58,3.33,-22,1
1741323364,2025-03-07 05:56,32.01,997.58,1023.36,214,20.59,3.34,-22,1
1741323424,2025-03-07 05:57,32.00,997.59,1023.38,214,20.59,3.34,-20,1
1741323485,2025-03-07 05:58,32.01,997.61,1023.39,214,20.59,3.34,-20,1
1741323545,2025-03-07 05:59,31.99,997.63,1023.41,214,20.58,3.32,-24,1
1741323605,2025-03-07 06:00,31.99,997.60,1023.39,214,20.59,3.33,-23,1
1741323666,2025-03-07 06:01,31.99,997.60,1023.39,214,20.58,3.32,-24,1
1741323726,2025-03-07 06:02,31.98,997.57,1023.36,214,20.58,3.32,-21,1
1741323786,2025-03-07 06:03,32.02,997.57,1023.35,214,20.59,3.34,-21,1
1741323846,2025-03-07 06:04,31.99,997.56,1023.34,214,20.58,3.32,-20,1
1741323906,2025-03-07 06:05,31.99,997.58,1023.36,214,20.59,3.33,-21,1
1741323967,2025-03-07 06:06,31.99,997.59,1023.37,214,20.59,3.33,-20,1
1741324027,2025-03-07 06:07,31.99,997.56,1023.34,214,20.59,3.33,-24,1
1741324087,2025-03-07 06:08,31.99,997.62,1023.40,214,20.58,3.32,-19,1
1741324147,2025-03-07 06:09,31.91,997.61,1023.39,214,20.59,3.30,-23,1
1741324207,2025-03-07 06:10,32.00,997.60,1023.38,214,20.59,3.34,-22,1
1741324268,2025-03-07 06:11,31.98,997.63,1023.41,214,20.58,3.32,-24,1
1741324328,2025-03-07 06:12,31.99,997.70,1023.49,214,20.57,3.31,-21,1
1741324388,2025-03-07 06:13,32.00,997.60,1023.38,214,20.60,3.34,-22,1
1741324448,2025-03-07 06:14,31.99,997.67,1023.45,214,20.59,3.33,-22,1
1741324508,2025-03-07 06:15,32.01,997.65,1023.43,214,20.59,3.34,-24,1
1741324569,2025-03-07 06:16,32.18,997.59,1023.37,214,20.58,3.41,-21,1
1741324629,2025-03-07 06:17,31.96,997.65,1023.44,214,20.59,3.32,-21,1
1741324689,2025-03-07 06:18,31.99,997.64,1023.43,214,20.59,3.33,-21,1
1741324750,2025-03-07 06:19,31.97,997.60,1023.38,214,20.59,3.33,-24,1
1741324810,2025-03-07 06:20,31.98,997.65,1023.43,214,20.58,3.32,-22,1
1741324870,2025-03-07 06:21,31.98,997.63,1023.42,214,20.60,3.33,-20,1
1741324930,2025-03-07 06:22,31.98,997.65,1023.43,214,20.60,3.33,-23,1
1741324991,2025-03-07 06:23,31.99,997.62,1023.40,214,20.60,3.34,-25,1
1741325051,2025-03-07 06:24,31.98,997.64,1023.42,214,20.59,3.33,-19,1
1741325111,2025-03-07 06:25,31.96,997.62,1023.40,214,20.60,3.33,-20,1
1741325172,2025-03-07 06:26,31.98,997.64,1023.43,214,20.60,3.33,-24,1
1741325232,2025-03-07 06:27,31.98,997.63,1023.42,214,20.59,3.33,-21,1
1741325292,2025-03-07 06:28,31.98,997.66,1023.44,214,20.60,3.33,-23,1
1741325352,2025-03-07 06:29,31.99,997.68,1023.46,214,20.60,3.34,-24,1
1741325413,2025-03-07 06:30,31.98,997.67,1023.45,214,20.59,3.33,-20,1
1741325473,2025-03-07 06:31,31.98,997.63,1023.41,214,20.60,3.33,-25,1
1741325533,2025-03-07 06:32,31.97,997.68,1023.47,214,20.59,3.32,-23,1
1741325593,2025-03-07 06:33,31.99,997.69,1023.47,214,20.60,3.34,-25,1
1741325654,2025-03-07 06:34,31.96,997.66,1023.44,214,20.58,3.31,-24,1
1741325714,2025-03-07 06:35,31.97,997.67,1023.45,214,20.61,3.34,-21,1
1741325774,2025-03-07 06:36,31.97,997.67,1023.46,214,20.59,3.32,-24,1
1741325835,2025-03-07 06:37,31.97,997.66,1023.44,214,20.61,3.34,-20,1
1741325895,2025-03-07 06:38,31.95,997.65,1023.43,214,20.60,3.33,-23,1
1741325955,2025-03-07 06:39,31.96,997.66,1023.45,214,20.59,3.32,-23,1
1741326015,2025-03-07 06:40,31.96,997.66,1023.44,214,20.61,3.33,-22,1
1741326076,2025-03-07 06:41,31.91,997.63,1023.42,214,20.61,3.32,-22,1
1741326136,2025-03-07 06:42,32.04,997.65,1023.43,214,20.61,3.37,-20,1
1741326196,2025-03-07 06:43,31.93,997.63,1023.41,214,20.61,3.32,-22,1
1741326257,2025-03-07 06:44,31.96,997.63,1023.41,214,20.60,3.33,-23,1
1741326317,2025-03-07 06:45,31.96,997.65,1023.43,214,20.61,3.33,-17,1
1741326377,2025-03-07 06:46,32.04,997.67,1023.45,214,20.60,3.36,-20,1
1741326437,2025-03-07 06:47,31.93,997.69,1023.48,214,20.58,3.30,-20,1
1741326498,2025-03-07 06:48,31.95,997.70,1023.48,214,20.61,3.33,-20,1
1741326558,2025-03-07 06:49,31.95,997.71,1023.49,214,20.60,3.32,-19,1
1741326739,2025-03-07 06:52,31.85,997.65,1023.43,214,20.62,3.29,-22,1
1741326799,2025-03-07 06:53,31.92,997.66,1023.45,214,20.61,3.32,-24,1
1741326859,2025-03-07 06:54,31.94,997.65,1023.44,214,20.62,3.34,-21,1
1741326920,2025-03-07 06:55,31.95,997.74,1023.53,214,20.63,3.35,-24,1
1741326980,2025-03-07 06:56,31.92,997.74,1023.52,214,20.62,3.33,-22,1
1741327040,2025-03-07 06:57,31.93,997.74,1023.53,214,20.61,3.33,-23,1
1741327100,2025-03-07 06:58,31.95,997.74,1023.52,214,20.63,3.35,-23,1
1741327160,2025-03-07 06:59,31.95,997.72,1023.50,214,20.62,3.34,-22,1
1741327220,2025-03-07 07:00,31.93,997.71,1023.49,214,20.62,3.33,-23,1
1741327280,2025-03-07 07:01,31.89,997.70,1023.48,214,20.61,3.31,-22,1
1741327340,2025-03-07 07:02,31.93,997.70,1023.48,214,20.50,3.23,-23,1
1741327402,2025-03-07 07:03,31.92,997.70,1023.48,214,20.60,3.31,-24,1
1741327462,2025-03-07 07:04,31.93,997.61,1023.39,214,20.63,3.34,-21,1
1741327522,2025-03-07 07:05,31.93,997.66,1023.44,214,20.62,3.33,-20,1
1741327582,2025-03-07 07:06,31.95,997.62,1023.41,214,20.63,3.35,-22,1
1741327642,2025-03-07 07:07,31.93,997.64,1023.42,214,20.61,3.33,-22,1
1741327703,2025-03-07 07:08,31.92,997.63,1023.41,214,20.63,3.34,-22,1
1741327763,2025-03-07 07:09,31.94,997.62,1023.40,214,20.63,3.34,-24,1
1741327823,2025-03-07 07:10,31.95,997.58,1023.37,214,20.62,3.34,-22,1
1741327883,2025-03-07 07:11,31.74,997.53,1023.32,214,20.62,3.25,-20,1
1741327943,2025-03-07 07:12,31.92,997.51,1023.29,214,20.63,3.34,-22,1
1741328003,2025-03-07 07:13,31.91,997.48,1023.26,214,20.63,3.33,-20,1
1741328063,2025-03-07 07:14,31.89,997.48,1023.27,214,20.63,3.32,-21,1
1741328123,2025-03-07 07:15,31.90,997.56,1023.35,214,20.64,3.34,-24,1
1741328244,2025-03-07 07:17,31.90,997.66,1023.44,214,20.64,3.34,-22,1
1741328304,2025-03-07 07:18,31.90,997.64,1023.43,214,20.64,3.34,-21,1
1741328364,2025-03-07 07:19,31.90,997.62,1023.40,214,20.64,3.34,-20,1
1741328424,2025-03-07 07:20,31.92,997.57,1023.35,214,20.64,3.35,-20,1
1741328484,2025-03-07 07:21,31.90,997.56,1023.34,214,20.64,3.34,-19,1
1741328544,2025-03-07 07:22,31.92,997.58,1023.36,214,20.63,3.34,-21,1
1741328604,2025-03-07 07:23,31.90,997.63,1023.41,214,20.64,3.34,-21,1
1741328665,2025-03-07 07:24,31.90,997.65,1023.44,214,20.64,3.34,-20,1
1741328725,2025-03-07 07:25,31.92,997.65,1023.43,214,20.65,3.35,-22,1
1741328785,2025-03-07 07:26,31.89,997.62,1023.40,214,20.65,3.34,-21,1
1741328845,2025-03-07 07:27,31.92,997.60,1023.39,214,20.65,3.35,-21,1
1741328905,2025-03-07 07:28,31.92,997.61,1023.39,214,20.64,3.34,-23,1
1741328965,2025-03-07 07:29,32.03,997.59,1023.37,214,20.65,3.40,-20,1
1741329025,2025-03-07 07:30,31.74,997.60,1023.38,214,20.65,3.27,-20,1
1741329085,2025-03-07 07:31,31.90,997.60,1023.38,214,20.66,3.36,-23,1
1741329146,2025-03-07 07:32,31.93,997.63,1023.42,214,20.65,3.36,-20,1
1741329206,2025-03-07 07:33,31.91,997.60,1023.38,214,20.65,3.35,-22,1
1741329266,2025-03-07 07:34,31.92,997.60,1023.39,214,20.66,3.36,-20,1
1741329386,2025-03-07 07:36,31.90,997.59,1023.37,214,20.65,3.35,-20,1
1741329446,2025-03-07 07:37,31.89,997.59,1023.37,214,20.66,3.35,-23,1
1741329506,2025-03-07 07:38,31.91,997.58,1023.36,214,20.66,3.36,-21,1
1741329566,2025-03-07 07:39,31.92,997.57,1023.35,214,20.66,3.36,-22,1
1741329626,2025-03-07 07:40,31.68,997.59,1023.37,214,20.66,3.25,-21,1
1741329686,2025-03-07 07:41,31.88,997.56,1023.34,214,20.66,3.35,-22,1
1741329747,2025-03-07 07:42,31.88,997.57,1023.35,214,20.66,3.35,-22,1
1741329807,2025-03-07 07:43,31.89,997.59,1023.38,214,20.67,3.36,-21,1
1741329867,2025-03-07 07:44,31.88,997.60,1023.39,214,20.67,3.35,-22,1
1741329927,2025-03-07 07:45,31.89,997.62,1023.40,214,20.65,3.34,-22,1
1741329987,2025-03-07 07:46,31.87,997.63,1023.41,214,20.67,3.35,-22,1
1741330047,2025-03-07 07:47,31.87,997.63,1023.42,214,20.66,3.34,-23,1
1741330107,2025-03-07 07:48,31.53,997.58,1023.36,214,20.67,3.20,-22,1
1741330167,2025-03-07 07:49,31.87,997.59,1023.37,214,20.67,3.35,-22,1
1741330228,2025-03-07 07:50,31.88,997.58,1023.37,214,20.68,3.36,-21,1
1741330288,2025-03-07 07:51,31.89,997.59,1023.38,214,20.67,3.36,-21,1
1741330348,2025-03-07 07:52,31.78,997.58,1023.36,214,20.68,3.32,-23,1
1741330408,2025-03-07 07:53,31.87,997.58,1023.36,214,20.68,3.36,-22,1
1741330468,2025-03-07 07:54,31.97,997.59,1023.37,214,20.69,3.41,-22,1
1741330528,2025-03-07 07:55,31.87,997.55,1023.33,214,20.69,3.37,-24,1
1741330588,2025-03-07 07:56,31.87,997.56,1023.34,214,20.68,3.36,-24,1
1741330648,2025-03-07 07:57,31.86,997.60,1023.38,214,20.69,3.36,-24,1
1741330708,2025-03-07 07:58,31.86,997.56,1023.34,214,20.70,3.37,-22,1
1741330768,2025-03-07 07:59,31.84,997.60,1023.38,214,20.69,3.35,-24,1
1741330829,2025-03-07 08:00,32.15,997.63,1023.41,214,20.69,3.49,-21,1
1741330889,2025-03-07 08:01,31.85,997.61,1023.39,214,20.70,3.37,-21,1
1741330949,2025-03-07 08:02,31.85,997.66,1023.45,214,20.70,3.37,-22,1
1741331009,2025-03-07 08:03,31.93,997.69,1023.48,214,20.71,3.41,-23,1
1741331069,2025-03-07 08:04,31.85,997.67,1023.45,214,20.71,3.38,-23,1
1741331129,2025-03-07 08:05,31.84,997.67,1023.46,214,20.71,3.37,-20,1
1741331189,2025-03-07 08:06,31.84,997.66,1023.45,214,20.72,3.38,-23,1
1741331249,2025-03-07 08:07,31.82,997.69,1023.47,214,20.72,3.37,-19,1
1741331310,2025-03-07 08:08,31.83,997.73,1023.51,214,20.73,3.38,-20,1
1741331370,2025-03-07 08:09,31.83,997.72,1023.50,214,20.73,3.38,-19,1
1741331430,2025-03-07 08:10,31.82,997.73,1023.52,214,20.72,3.37,-22,1
1741331490,2025-03-07 08:11,31.83,997.76,1023.55,214,20.74,3.39,-19,1
1741331613,2025-03-07 08:13,31.82,997.70,1023.48,214,20.73,3.38,-22,1
1741331674,2025-03-07 08:14,31.82,997.71,1023.49,214,20.74,3.39,-22,1
1741331734,2025-03-07 08:15,31.81,997.71,1023.49,214,20.74,3.38,-21,1
1741331794,2025-03-07 08:16,31.83,997.73,1023.51,214,20.73,3.39,-23,1
1741331854,2025-03-07 08:17,31.82,997.72,1023.51,214,20.73,3.38,-21,1
1741331975,2025-03-07 08:19,31.83,997.72,1023.51,214,20.74,3.39,-20,1
1741332035,2025-03-07 08:20,31.82,997.73,1023.51,214,20.74,3.39,-21,1
1741332095,2025-03-07 08:21,31.78,997.73,1023.51,214,20.75,3.38,-23,1
1741332156,2025-03-07 08:22,31.84,997.77,1023.55,214,20.76,3.41,-23,1
1741332216,2025-03-07 08:23,31.47,997.72,1023.50,214,20.76,3.25,-22,1
1741332276,2025-03-07 08:24,31.79,997.74,1023.52,214,20.76,3.39,-21,1
1741332336,2025-03-07 08:25,31.79,997.73,1023.52,214,20.76,3.39,-21,1
1741332397,2025-03-07 08:26,31.80,997.74,1023.53,214,20.76,3.40,-23,1
1741332457,2025-03-07 08:27,31.80,997.73,1023.51,214,20.77,3.41,-21,1
1741332517,2025-03-07 08:28,31.83,997.73,1023.51,214,20.77,3.42,-20,1
1741332577,2025-03-07 08:29,31.83,997.69,1023.48,214,20.77,3.42,-26,1
1741332638,2025-03-07 08:30,31.82,997.68,1023.46,214,20.77,3.41,-19,1
1741332698,2025-03-07 08:31,31.83,997.65,1023.43,214,20.77,3.42,-22,1
1741332758,2025-03-07 08:32,31.83,997.66,1023.44,214,20.78,3.43,-18,1
1741332879,2025-03-07 08:34,31.99,997.61,1023.39,214,20.77,3.49,-25,1
1741332939,2025-03-07 08:35,31.91,997.59,1023.37,214,20.76,3.45,-24,1
1741332999,2025-03-07 08:36,31.96,997.58,1023.36,214,20.75,3.46,-24,1
1741333060,2025-03-07 08:37,31.97,997.59,1023.37,214,20.76,3.47,-23,1
1741333120,2025-03-07 08:38,32.00,997.59,1023.37,214,20.75,3.48,-19,1
1741333180,2025-03-07 08:39,31.90,997.62,1023.40,214,20.76,3.44,-22,1
1741333240,2025-03-07 08:40,31.86,997.64,1023.42,214,20.76,3.42,-22,1
1741333301,2025-03-07 08:41,31.85,997.63,1023.41,214,20.77,3.43,-21,1
1741333361,2025-03-07 08:42,31.80,997.65,1023.43,214,20.76,3.40,-21,1
1741333421,2025-03-07 08:43,31.81,997.65,1023.43,214,20.76,3.40,-23,1
1741333481,2025-03-07 08:44,31.81,997.68,1023.46,214,20.77,3.41,-24,1
1741333542,2025-03-07 08:45,31.83,997.64,1023.43,214,20.77,3.42,-22,1
1741333602,2025-03-07 08:46,31.83,997.63,1023.41,214,20.78,3.43,-20,1
1741333662,2025-03-07 08:47,31.83,997.60,1023.39,214,20.78,3.43,-20,1
1741333782,2025-03-07 08:49,31.85,997.61,1023.40,214,20.78,3.43,-23,1
1741333843,2025-03-07 08:50,31.89,997.62,1023.40,214,20.78,3.45,-24,1
1741333903,2025-03-07 08:51,31.90,997.62,1023.40,214,20.76,3.44,-23,1
1741333963,2025-03-07 08:52,31.89,997.62,1023.40,214,20.67,3.36,-22,1
1741334023,2025-03-07 08:53,31.86,997.63,1023.41,214,20.76,3.42,-21,1
1741334083,2025-03-07 08:54,31.64,997.59,1023.37,214,20.77,3.33,-24,1
1741334144,2025-03-07 08:55,31.89,997.61,1023.39,214,20.77,3.45,-24,1
1741334204,2025-03-07 08:56,31.76,997.62,1023.41,214,20.77,3.39,-20,1
1741334264,2025-03-07 08:57,31.80,997.65,1023.43,214,20.78,3.42,-21,1
1741334324,2025-03-07 08:58,31.85,997.62,1023.41,214,20.79,3.44,-19,1
1741334384,2025-03-07 08:59,31.92,997.64,1023.42,214,20.80,3.48,-23,1
1741334445,2025-03-07 09:00,32.10,997.64,1023.42,214,20.80,3.56,-18,1
1741334505,2025-03-07 09:01,31.99,997.60,1023.38,214,20.81,3.52,-24,1
1741334565,2025-03-07 09:02,32.05,997.61,1023.39,214,20.80,3.54,-20,1
1741334626,2025-03-07 09:03,32.07,997.62,1023.40,214,20.80,3.55,-20,1
1741334686,2025-03-07 09:04,31.77,997.64,1023.42,214,20.80,3.42,-23,1
1741334746,2025-03-07 09:05,32.04,997.64,1023.42,214,20.80,3.54,-24,1
1741334806,2025-03-07 09:06,32.08,997.67,1023.46,214,20.79,3.55,-24,1
1741334867,2025-03-07 09:07,32.10,997.69,1023.47,214,20.79,3.56,-24,1
1741334927,2025-03-07 09:08,32.13,997.67,1023.46,214,20.79,3.57,-23,1
1741334987,2025-03-07 09:09,32.15,997.66,1023.44,214,20.79,3.58,-22,1
1741335047,2025-03-07 09:10,32.13,997.66,1023.44,214,20.78,3.56,-22,1
1741335108,2025-03-07 09:11,32.10,997.65,1023.43,214,20.78,3.55,-21,1
1741335168,2025-03-07 09:12,32.12,997.63,1023.41,214,20.80,3.57,-23,1
1741335228,2025-03-07 09:13,32.00,997.64,1023.42,214,20.79,3.51,-18,1
1741335288,2025-03-07 09:14,31.94,997.66,1023.44,214,20.80,3.49,-24,1
1741335349,2025-03-07 09:15,31.92,997.64,1023.42,214,20.80,3.48,-21,1
1741335409,2025-03-07 09:16,31.91,997.56,1023.34,214,20.80,3.48,-25,1
1741335469,2025-03-07 09:17,31.85,997.65,1023.43,214,20.80,3.45,-22,1
1741335529,2025-03-07 09:18,31.83,997.64,1023.42,214,20.81,3.45,-22,1
1741335650,2025-03-07 09:20,31.81,997.65,1023.44,214,20.81,3.44,-23,1
1741335770,2025-03-07 09:22,31.81,997.62,1023.41,214,20.82,3.45,-23,1
1741335831,2025-03-07 09:23,32.37,997.62,1023.41,214,20.84,3.72,-21,1
1741335891,2025-03-07 09:24,32.44,997.62,1023.41,214,20.84,3.75,-25,1
1741335951,2025-03-07 09:25,32.42,997.60,1023.38,214,20.85,3.75,-21,1
1741336012,2025-03-07 09:26,32.22,997.58,1023.36,214,20.84,3.65,-22,1
1741336072,2025-03-07 09:27,32.20,997.60,1023.38,214,20.84,3.64,-21,1
1741336132,2025-03-07 09:28,32.20,997.61,1023.40,214,20.85,3.65,-22,1
1741336192,2025-03-07 09:29,32.28,997.60,1023.38,214,20.85,3.69,-18,1
1741336253,2025-03-07 09:30,32.32,997.59,1023.38,214,20.84,3.70,-21,1
1741336313,2025-03-07 09:31,32.36,997.65,1023.43,214,20.84,3.72,-21,1
1741336373,2025-03-07 09:32,32.37,997.63,1023.41,214,20.84,3.72,-20,1
1741336433,2025-03-07 09:33,32.40,997.63,1023.42,214,20.85,3.74,-21,1
1741336494,2025-03-07 09:34,32.45,997.63,1023.41,214,20.84,3.75,-22,1
1741336554,2025-03-07 09:35,32.46,997.61,1023.39,214,20.85,3.77,-21,1
1741336614,2025-03-07 09:36,32.46,997.62,1023.40,214,20.85,3.77,-18,1
1741336674,2025-03-07 09:37,32.45,997.62,1023.41,214,20.84,3.75,-21,1
1741336735,2025-03-07 09:38,32.42,997.61,1023.39,214,20.85,3.75,-20,1
1741336795,2025-03-07 09:39,32.67,997.58,1023.37,214,20.85,3.86,-22,1
1741336916,2025-03-07 09:41,32.47,997.56,1023.34,214,20.86,3.78,-22,1
1741336976,2025-03-07 09:42,32.49,997.58,1023.37,214,20.85,3.78,-19,1
1741337096,2025-03-07 09:44,32.61,997.57,1023.35,214,20.86,3.84,-24,1
1741337157,2025-03-07 09:45,32.79,997.57,1023.35,214,20.87,3.93,-20,1
1741337217,2025-03-07 09:46,32.94,997.55,1023.34,214,20.88,4.00,-21,1
1741337277,2025-03-07 09:47,32.97,997.55,1023.33,214,20.89,4.02,-23,1
1741337337,2025-03-07 09:48,32.95,997.53,1023.31,214,20.89,4.01,-18,1
1741337398,2025-03-07 09:49,32.95,997.52,1023.31,214,20.88,4.01,-22,1
1741337458,2025-03-07 09:50,32.84,997.55,1023.34,214,20.89,3.97,-21,1
1741337518,2025-03-07 09:51,32.91,997.51,1023.30,214,20.89,4.00,-22,1
1741337578,2025-03-07 09:52,32.98,997.50,1023.29,214,20.89,4.03,-19,1
1741337639,2025-03-07 09:53,32.91,997.50,1023.29,214,20.89,4.00,-18,1
1741337699,2025-03-07 09:54,32.55,997.53,1023.32,214,20.89,3.84,-19,1
1741337759,2025-03-07 09:55,32.75,997.52,1023.31,214,20.89,3.93,-22,1
1741337820,2025-03-07 09:57,32.70,997.55,1023.34,214,20.89,3.91,-25,1
1741337880,2025-03-07 09:58,32.78,997.58,1023.36,214,20.90,3.95,-18,1
1741337940,2025-03-07 09:59,33.01,997.55,1023.34,214,20.91,4.06,-22,1
1741338000,2025-03-07 10:00,33.00,997.55,1023.33,214,20.91,4.05,-22,1
1741338061,2025-03-07 10:01,32.96,997.54,1023.33,214,20.89,4.02,-22,1
1741338121,2025-03-07 10:02,32.93,997.51,1023.29,214,20.91,4.02,-21,1
1741338181,2025-03-07 10:03,32.95,997.54,1023.32,214,20.91,4.03,-21,1
1741338242,2025-03-07 10:04,32.96,997.54,1023.32,214,20.91,4.04,-24,1
1741338302,2025-03-07 10:05,33.16,997.52,1023.31,214,20.91,4.12,-22,1
1741338362,2025-03-07 10:06,32.94,997.53,1023.32,214,20.91,4.03,-25,1
1741338422,2025-03-07 10:07,32.89,997.54,1023.32,214,20.91,4.00,-24,1
1741338483,2025-03-07 10:08,32.87,997.53,1023.31,214,20.90,3.99,-22,1
1741338543,2025-03-07 10:09,32.91,997.55,1023.34,214,20.90,4.01,-21,1
1741338603,2025-03-07 10:10,33.71,997.52,1023.31,214,20.89,4.34,-20,1
1741338664,2025-03-07 10:11,33.97,997.57,1023.35,214,20.90,4.46,-24,1
1741338724,2025-03-07 10:12,34.02,997.52,1023.31,214,20.91,4.49,-22,1
1741338784,2025-03-07 10:13,33.81,997.50,1023.28,214,20.90,4.39,-23,1
1741338844,2025-03-07 10:14,33.64,997.45,1023.24,214,20.90,4.32,-23,1
1741338905,2025-03-07 10:15,33.35,997.42,1023.20,214,20.90,4.20,-20,1
1741339086,2025-03-07 10:18,33.03,997.53,1023.32,214,20.90,4.06,-18,1
1741339146,2025-03-07 10:19,33.02,997.55,1023.33,214,20.91,4.06,-25,1
1741339206,2025-03-07 10:20,33.01,997.52,1023.31,214,20.91,4.06,-20,1
1741339266,2025-03-07 10:21,32.88,997.48,1023.26,214,20.91,4.00,-21,1
1741339327,2025-03-07 10:22,33.50,997.52,1023.30,214,20.91,4.27,-22,1
1741339387,2025-03-07 10:23,34.50,997.51,1023.30,214,20.91,4.69,-20,1
1741339447,2025-03-07 10:24,34.29,997.49,1023.28,214,20.92,4.61,-21,1
1741339507,2025-03-07 10:25,34.18,997.48,1023.26,214,20.92,4.56,-20,1
1741339568,2025-03-07 10:26,33.83,997.45,1023.23,214,20.92,4.42,-21,1
1741339628,2025-03-07 10:27,33.71,997.48,1023.26,214,20.92,4.37,-24,1
1741339688,2025-03-07 10:28,33.68,997.45,1023.24,214,20.91,4.34,-21,1
1741339749,2025-03-07 10:29,33.64,997.45,1023.23,214,20.91,4.33,-25,1
1741339809,2025-03-07 10:30,33.59,997.47,1023.25,214,20.91,4.31,-24,1
1741339869,2025-03-07 10:31,33.54,997.45,1023.23,214,20.90,4.28,-21,1
1741339929,2025-03-07 10:32,33.46,997.47,1023.25,214,20.91,4.25,-22,1
1741339990,2025-03-07 10:33,33.40,997.50,1023.28,214,20.91,4.22,-20,1
1741340050,2025-03-07 10:34,33.35,997.50,1023.28,214,20.91,4.21,-23,1
1741340110,2025-03-07 10:35,33.22,997.49,1023.28,214,20.91,4.15,-22,1
1741340171,2025-03-07 10:36,33.33,997.51,1023.30,214,20.91,4.20,-21,1
1741340231,2025-03-07 10:37,33.18,997.55,1023.33,214,20.91,4.13,-21,1
1741340291,2025-03-07 10:38,33.01,997.56,1023.34,214,20.91,4.06,-22,1
1741340351,2025-03-07 10:39,33.33,997.54,1023.32,214,20.91,4.20,-23,1
1741340412,2025-03-07 10:40,33.20,997.53,1023.31,214,20.90,4.13,-21,1
1741340472,2025-03-07 10:41,33.20,997.47,1023.25,214,20.90,4.13,-24,1
1741340532,2025-03-07 10:42,33.19,997.48,1023.27,214,20.89,4.12,-24,1
1741340593,2025-03-07 10:43,33.16,997.46,1023.25,214,20.91,4.12,-22,1
1741340653,2025-03-07 10:44,33.15,997.45,1023.23,214,20.90,4.11,-21,1
1741340713,2025-03-07 10:45,33.16,997.45,1023.23,214,20.90,4.11,-23,1
1741340773,2025-03-07 10:46,33.15,997.47,1023.25,214,20.90,4.11,-24,1
1741340834,2025-03-07 10:47,33.16,997.44,1023.22,214,20.89,4.10,-20,1
1741340894,2025-03-07 10:48,33.16,997.41,1023.20,214,20.89,4.10,-23,1
1741340954,2025-03-07 10:49,33.17,997.42,1023.21,214,20.90,4.12,-23,1
1741341014,2025-03-07 10:50,33.37,997.39,1023.17,214,20.89,4.20,-17,1
1741341075,2025-03-07 10:51,33.16,997.41,1023.19,214,20.88,4.09,-23,1
1741341195,2025-03-07 10:53,33.32,997.44,1023.22,214,20.88,4.17,-25,1
1741341256,2025-03-07 10:54,33.04,997.42,1023.20,214,20.88,4.04,-24,1
1741341316,2025-03-07 10:55,33.13,997.41,1023.20,214,20.89,4.09,-22,1
1741341376,2025-03-07 10:56,33.15,997.40,1023.18,214,20.88,4.09,-23,1
1741341497,2025-03-07 10:58,33.13,997.36,1023.15,214,20.88,4.09,-21,1
1741341557,2025-03-07 10:59,33.13,997.36,1023.14,214,20.88,4.09,-22,1
1741341617,2025-03-07 11:00,33.12,997.36,1023.14,214,20.88,4.08,-20,1
1741341678,2025-03-07 11:01,33.15,997.35,1023.13,214,20.88,4.09,-23,1
1741341738,2025-03-07 11:02,33.12,997.31,1023.09,214,20.87,4.07,-21,1
1741341858,2025-03-07 11:04,33.10,997.31,1023.10,214,20.87,4.06,-23,1
1741341918,2025-03-07 11:05,33.10,997.29,1023.07,214,20.86,4.05,-23,1
1741341978,2025-03-07 11:06,33.09,997.31,1023.10,214,20.87,4.06,-19,1
1741342039,2025-03-07 11:07,33.09,997.30,1023.08,214,20.86,4.05,-21,1
1741342099,2025-03-07 11:08,32.94,997.30,1023.08,214,20.86,3.98,-22,1
1741342159,2025-03-07 11:09,33.08,997.26,1023.04,214,20.86,4.04,-20,1
1741342220,2025-03-07 11:10,33.08,997.28,1023.06,214,20.86,4.04,-20,1
1741342280,2025-03-07 11:11,33.08,997.26,1023.04,214,20.87,4.05,-20,1
1741342340,2025-03-07 11:12,33.07,997.24,1023.02,214,20.86,4.04,-24,1
1741342400,2025-03-07 11:13,33.06,997.21,1023.00,214,20.86,4.03,-18,1
1741342461,2025-03-07 11:14,33.07,997.23,1023.02,214,20.84,4.02,-23,1
1741342521,2025-03-07 11:15,33.07,997.21,1022.99,214,20.85,4.03,-22,1
1741342642,2025-03-07 11:17,33.05,997.19,1022.97,214,20.85,4.02,-25,1
1741342702,2025-03-07 11:18,33.05,997.20,1022.99,214,20.84,4.01,-23,1
1741342762,2025-03-07 11:19,33.05,997.18,1022.96,214,20.84,4.01,-21,1
1741342822,2025-03-07 11:20,33.05,997.21,1022.99,214,20.85,4.02,-20,1
1741342883,2025-03-07 11:21,33.13,997.19,1022.97,214,20.84,4.05,-24,1
1741342943,2025-03-07 11:22,33.03,997.18,1022.96,214,20.84,4.01,-21,1
1741343003,2025-03-07 11:23,33.02,997.19,1022.97,214,20.84,4.00,-24,1
1741343063,2025-03-07 11:24,33.01,997.18,1022.97,214,20.84,4.00,-24,1
1741343124,2025-03-07 11:25,33.02,997.18,1022.96,214,20.83,3.99,-23,1
1741343184,2025-03-07 11:26,33.01,997.15,1022.93,214,20.84,4.00,-25,1
1741343244,2025-03-07 11:27,33.00,997.14,1022.92,214,20.83,3.98,-20,1
1741343304,2025-03-07 11:28,33.00,997.12,1022.91,214,20.83,3.98,-22,1
1741343365,2025-03-07 11:29,33.01,997.11,1022.89,214,20.83,3.99,-22,1
1741343425,2025-03-07 11:30,33.01,997.11,1022.89,214,20.83,3.99,-20,1
1741343485,2025-03-07 11:31,33.01,997.09,1022.87,214,20.82,3.98,-24,1
1741343545,2025-03-07 11:32,33.00,997.03,1022.82,214,20.81,3.96,-22,1
1741343606,2025-03-07 11:33,33.09,997.09,1022.87,214,20.81,4.00,-21,1
1741343666,2025-03-07 11:34,32.97,997.11,1022.89,214,20.80,3.94,-19,1
1741343726,2025-03-07 11:35,32.97,997.07,1022.85,214,20.82,3.96,-24,1
1741343786,2025-03-07 11:36,32.99,997.06,1022.84,214,20.81,3.96,-22,1
1741343847,2025-03-07 11:37,32.98,997.04,1022.82,214,20.82,3.97,-19,1
1741343907,2025-03-07 11:38,32.97,997.05,1022.83,214,20.79,3.93,-25,1
1741343967,2025-03-07 11:39,32.96,997.08,1022.86,214,20.76,3.90,-19,1
1741344088,2025-03-07 11:41,32.97,997.04,1022.82,214,20.82,3.96,-21,1
1741344148,2025-03-07 11:42,32.92,997.00,1022.78,214,20.81,3.93,-22,1
1741344208,2025-03-07 11:43,32.94,996.94,1022.72,214,20.81,3.94,-21,1
1741344269,2025-03-07 11:44,32.96,996.98,1022.76,214,20.81,3.95,-23,1
1741344329,2025-03-07 11:45,32.95,996.95,1022.73,214,20.81,3.94,-20,1
1741344389,2025-03-07 11:46,33.04,996.94,1022.72,214,20.79,3.97,-19,1
1741344450,2025-03-07 11:47,32.93,996.94,1022.73,214,20.80,3.93,-22,1
1741344510,2025-03-07 11:48,32.95,996.88,1022.66,214,20.81,3.94,-24,1
1741344570,2025-03-07 11:49,32.91,996.90,1022.69,214,20.80,3.92,-25,1
1741344630,2025-03-07 11:50,32.96,996.85,1022.64,214,20.80,3.94,-20,1
1741344691,2025-03-07 11:51,32.93,996.89,1022.68,214,20.81,3.94,-21,1
1741344751,2025-03-07 11:52,32.77,996.89,1022.68,214,20.80,3.86,-19,1
1741344811,2025-03-07 11:53,32.72,996.85,1022.64,214,20.81,3.84,-22,1
1741344871,2025-03-07 11:54,32.93,996.86,1022.64,214,20.80,3.93,-22,1
1741344932,2025-03-07 11:55,32.93,996.82,1022.61,214,20.80,3.93,-22,1
1741344992,2025-03-07 11:56,32.91,996.83,1022.62,214,20.80,3.92,-21,1
1741345052,2025-03-07 11:57,32.92,996.78,1022.57,214,20.80,3.92,-21,1
1741345112,2025-03-07 11:58,32.92,996.79,1022.57,214,20.80,3.92,-22,1
1741345173,2025-03-07 11:59,32.90,996.77,1022.55,214,20.80,3.91,-22,1
1741345233,2025-03-07 12:00,32.91,996.74,1022.53,214,20.80,3.92,-20,1
1741345293,2025-03-07 12:01,32.92,996.71,1022.49,214,20.80,3.92,-23,1
1741345353,2025-03-07 12:02,32.90,996.70,1022.48,214,20.79,3.91,-20,1
1741345414,2025-03-07 12:03,32.90,996.69,1022.48,214,20.80,3.91,-24,1
1741345474,2025-03-07 12:04,32.89,996.69,1022.48,214,20.78,3.89,-23,1
1741345534,2025-03-07 12:05,32.89,996.63,1022.41,214,20.79,3.90,-23,1
1741345595,2025-03-07 12:06,32.87,996.64,1022.42,214,20.80,3.90,-21,1
1741345655,2025-03-07 12:07,32.86,996.64,1022.42,214,20.80,3.90,-21,1
1741345715,2025-03-07 12:08,32.89,996.60,1022.38,214,20.80,3.91,-23,1
1741345775,2025-03-07 12:09,32.88,996.60,1022.38,214,20.80,3.91,-23,1
1741345836,2025-03-07 12:10,32.87,996.60,1022.39,214,20.78,3.88,-24,1
1741345956,2025-03-07 12:12,32.86,996.65,1022.43,214,20.79,3.89,-23,1
1741346017,2025-03-07 12:13,32.42,996.65,1022.43,214,20.80,3.71,-17,1
1741346077,2025-03-07 12:14,32.88,996.59,1022.37,214,20.79,3.90,-24,1
1741346137,2025-03-07 12:15,32.86,996.59,1022.38,214,20.79,3.89,-20,1
1741346197,2025-03-07 12:16,32.89,996.61,1022.40,214,20.79,3.90,-22,1
1741346258,2025-03-07 12:17,32.89,996.58,1022.36,214,20.79,3.90,-24,1
1741346318,2025-03-07 12:18,32.89,996.59,1022.38,214,20.79,3.90,-20,1
1741346378,2025-03-07 12:19,32.87,996.58,1022.36,214,20.80,3.90,-18,1
1741346438,2025-03-07 12:20,32.86,996.58,1022.36,214,20.81,3.91,-24,1
1741346498,2025-03-07 12:21,32.87,996.59,1022.37,214,20.81,3.91,-20,1
1741346558,2025-03-07 12:22,32.85,996.58,1022.36,214,20.82,3.91,-21,1
1741346618,2025-03-07 12:23,32.86,996.54,1022.32,214,20.81,3.91,-23,1
1741346679,2025-03-07 12:24,32.86,996.49,1022.28,214,20.80,3.90,-21,1
1741346739,2025-03-07 12:25,32.87,996.51,1022.29,214,20.80,3.90,-22,1
1741346799,2025-03-07 12:26,32.88,996.50,1022.28,214,20.80,3.91,-20,1
1741346859,2025-03-07 12:27,32.82,996.43,1022.22,214,20.80,3.88,-22,1
1741346919,2025-03-07 12:28,32.75,996.33,1022.11,214,20.82,3.87,-19,1
1741346979,2025-03-07 12:29,32.74,996.48,1022.26,214,20.81,3.85,-22,1
1741347039,2025-03-07 12:30,32.74,996.47,1022.25,214,20.80,3.84,-23,1
1741347160,2025-03-07 12:32,32.70,996.32,1022.11,214,20.81,3.84,-20,1
1741347220,2025-03-07 12:33,32.71,996.43,1022.21,214,20.81,3.84,-23,1
1741347280,2025-03-07 12:34,32.81,996.40,1022.19,214,20.81,3.89,-21,1
1741347340,2025-03-07 12:35,32.68,996.41,1022.20,214,20.80,3.82,-22,1
1741347460,2025-03-07 12:37,32.71,996.38,1022.17,214,20.80,3.83,-24,1
1741347581,2025-03-07 12:39,32.70,996.36,1022.14,214,20.79,3.82,-20,1
1741347641,2025-03-07 12:40,32.70,996.34,1022.13,214,20.80,3.83,-21,1
1741347701,2025-03-07 12:41,32.72,996.32,1022.10,214,20.79,3.83,-21,1
1741347761,2025-03-07 12:42,32.74,996.29,1022.07,214,20.79,3.84,-24,1
1741347821,2025-03-07 12:43,32.74,996.30,1022.08,214,20.79,3.84,-25,1
1741347881,2025-03-07 12:44,32.74,996.30,1022.08,214,20.79,3.84,-17,1
1741347941,2025-03-07 12:45,32.76,996.25,1022.03,214,20.79,3.84,-21,1
1741348001,2025-03-07 12:46,32.83,996.27,1022.05,214,20.78,3.86,-23,1
1741348062,2025-03-07 12:47,32.78,996.22,1022.00,214,20.78,3.84,-21,1
1741348122,2025-03-07 12:48,32.77,996.23,1022.01,214,20.78,3.84,-23,1
1741348182,2025-03-07 12:49,32.78,996.24,1022.02,214,20.78,3.84,-20,1
1741348242,2025-03-07 12:50,32.77,996.24,1022.03,214,20.78,3.84,-21,1
1741348302,2025-03-07 12:51,32.80,996.23,1022.01,214,20.79,3.86,-24,1
1741348362,2025-03-07 12:52,32.78,996.24,1022.03,214,20.78,3.84,-20,1
1741348422,2025-03-07 12:53,32.79,996.22,1022.00,214,20.78,3.85,-21,1
1741348483,2025-03-07 12:54,32.80,996.24,1022.03,214,20.78,3.85,-23,1
1741348543,2025-03-07 12:55,32.80,996.23,1022.02,214,20.78,3.85,-19,1
1741348603,2025-03-07 12:56,32.81,996.22,1022.00,214,20.78,3.86,-17,1
1741348663,2025-03-07 12:57,32.81,996.17,1021.95,214,20.77,3.85,-19,1
1741348723,2025-03-07 12:58,32.72,996.14,1021.93,214,20.77,3.81,-23,1
1741348843,2025-03-07 13:00,32.82,996.13,1021.91,214,20.77,3.85,-21,1
1741348904,2025-03-07 13:01,32.83,996.11,1021.89,214,20.76,3.85,-22,1
1741348964,2025-03-07 13:02,32.83,996.09,1021.87,214,20.77,3.86,-24,1
1741349024,2025-03-07 13:03,32.85,996.08,1021.86,214,20.77,3.86,-23,1
1741349084,2025-03-07 13:04,32.86,996.07,1021.86,214,20.76,3.86,-22,1
1741349144,2025-03-07 13:05,32.63,996.01,1021.80,214,20.77,3.77,-25,1
1741349204,2025-03-07 13:06,32.86,996.03,1021.81,214,20.77,3.87,-22,1
1741349264,2025-03-07 13:07,32.87,995.98,1021.76,214,20.77,3.87,-24,1
1741349324,2025-03-07 13:08,32.87,995.98,1021.76,214,20.77,3.87,-21,1
1741349385,2025-03-07 13:09,32.87,995.96,1021.74,214,20.77,3.87,-21,1
1741349445,2025-03-07 13:10,32.88,995.97,1021.75,214,20.77,3.88,-20,1
1741349505,2025-03-07 13:11,32.89,995.95,1021.73,214,20.77,3.88,-22,1
1741349565,2025-03-07 13:12,32.87,995.92,1021.71,214,20.76,3.86,-19,1
1741349625,2025-03-07 13:13,32.90,995.89,1021.67,214,20.76,3.88,-22,1
1741349685,2025-03-07 13:14,32.89,995.92,1021.70,214,20.76,3.87,-20,1
1741349745,2025-03-07 13:15,32.90,995.88,1021.66,214,20.77,3.89,-18,1
1741349926,2025-03-07 13:18,32.90,995.90,1021.69,214,20.77,3.89,-21,1
1741350046,2025-03-07 13:20,32.89,995.86,1021.64,214,20.76,3.87,-19,1
1741350107,2025-03-07 13:21,32.89,995.89,1021.67,214,20.76,3.87,-25,1
1741350167,2025-03-07 13:22,32.90,995.84,1021.63,214,20.76,3.88,-25,1
1741350227,2025-03-07 13:23,32.88,995.81,1021.60,214,20.77,3.88,-21,1
1741350287,2025-03-07 13:24,32.88,995.83,1021.61,214,20.76,3.87,-21,1
1741350347,2025-03-07 13:25,32.89,995.82,1021.60,214,20.76,3.87,-20,1
1741350407,2025-03-07 13:26,32.90,995.84,1021.62,214,20.76,3.88,-20,1
1741350467,2025-03-07 13:27,32.90,995.85,1021.63,214,20.76,3.88,-24,1
1741350528,2025-03-07 13:28,32.90,995.82,1021.60,214,20.75,3.87,-23,1
1741350588,2025-03-07 13:29,32.90,995.83,1021.61,214,20.75,3.87,-21,1
1741350648,2025-03-07 13:30,32.86,995.81,1021.59,214,20.76,3.86,-18,1
1741350831,2025-03-07 13:33,32.61,995.78,1021.56,214,20.77,3.76,-21,1
1741350892,2025-03-07 13:34,32.91,995.78,1021.56,214,20.76,3.88,-22,1
1741350952,2025-03-07 13:35,33.10,995.79,1021.57,214,20.74,3.95,-20,1
1741351012,2025-03-07 13:36,32.91,995.78,1021.56,214,20.76,3.88,-23,1
1741351072,2025-03-07 13:37,32.64,995.76,1021.55,214,20.76,3.77,-19,1
1741351133,2025-03-07 13:38,32.91,995.69,1021.48,214,20.75,3.87,-22,1
1741351193,2025-03-07 13:39,32.89,995.74,1021.52,214,20.76,3.87,-25,1
1741351253,2025-03-07 13:40,32.90,995.73,1021.52,214,20.76,3.88,-24,1
1741351313,2025-03-07 13:41,32.91,995.73,1021.51,214,20.76,3.88,-23,1
1741351373,2025-03-07 13:42,32.90,995.69,1021.47,214,20.77,3.89,-22,1
1741351434,2025-03-07 13:43,32.92,995.67,1021.45,214,20.76,3.89,-23,1
1741351494,2025-03-07 13:44,32.90,995.72,1021.50,214,20.77,3.89,-23,1
1741351554,2025-03-07 13:45,32.90,995.68,1021.46,214,20.77,3.89,-21,1
1741351614,2025-03-07 13:46,32.90,995.68,1021.46,214,20.77,3.89,-23,1
1741351674,2025-03-07 13:47,32.90,995.66,1021.44,214,20.76,3.88,-21,1
1741351734,2025-03-07 13:48,32.89,995.67,1021.45,214,20.77,3.88,-24,1
1741351794,2025-03-07 13:49,32.88,995.64,1021.42,214,20.76,3.87,-21,1
1741351854,2025-03-07 13:50,32.84,995.63,1021.41,214,20.77,3.86,-24,1
1741351914,2025-03-07 13:51,32.89,995.59,1021.37,214,20.76,3.87,-20,1
1741351975,2025-03-07 13:52,32.88,995.60,1021.39,214,20.77,3.88,-16,1
1741352035,2025-03-07 13:53,32.89,995.55,1021.34,214,20.76,3.87,-20,1
1741352095,2025-03-07 13:54,32.87,995.54,1021.32,214,20.77,3.87,-24,1
1741352155,2025-03-07 13:55,32.88,995.54,1021.32,214,20.77,3.88,-23,1
1741352275,2025-03-07 13:57,32.79,995.49,1021.27,214,20.77,3.84,-24,1
1741352335,2025-03-07 13:58,32.88,995.49,1021.27,214,20.77,3.88,-24,1
1741352396,2025-03-07 13:59,32.90,995.45,1021.24,214,20.77,3.89,-20,1
1741352456,2025-03-07 14:00,32.89,995.46,1021.24,214,20.76,3.87,-21,1
1741352516,2025-03-07 14:01,32.86,995.41,1021.19,214,20.76,3.86,-22,1
1741352576,2025-03-07 14:02,32.80,995.39,1021.17,214,20.77,3.84,-21,1
1741352636,2025-03-07 14:03,33.17,995.37,1021.16,214,20.77,4.00,-22,1
1741352696,2025-03-07 14:04,32.67,995.37,1021.15,214,20.76,3.78,-22,1
1741352756,2025-03-07 14:05,32.87,995.35,1021.13,214,20.76,3.86,-22,1
1741352817,2025-03-07 14:06,33.02,995.34,1021.13,214,20.77,3.94,-19,1
1741352878,2025-03-07 14:07,32.88,995.32,1021.11,214,20.77,3.88,-21,1
1741352938,2025-03-07 14:08,32.88,995.35,1021.14,214,20.77,3.88,-20,1
1741352998,2025-03-07 14:09,32.88,995.33,1021.12,214,20.76,3.87,-20,1
1741353059,2025-03-07 14:10,32.88,995.32,1021.10,214,20.76,3.87,-20,1
1741353119,2025-03-07 14:11,32.99,995.29,1021.08,214,20.76,3.92,-19,1
1741353179,2025-03-07 14:12,32.87,995.27,1021.05,214,20.76,3.86,-19,1
1741353239,2025-03-07 14:13,32.89,995.28,1021.07,214,20.77,3.88,-20,1
1741353300,2025-03-07 14:15,32.89,995.29,1021.08,214,20.77,3.88,-21,1
1741353360,2025-03-07 14:16,32.89,995.27,1021.05,214,20.77,3.88,-21,1
1741353420,2025-03-07 14:17,32.87,995.25,1021.03,214,20.76,3.86,-23,1
1741353541,2025-03-07 14:19,32.89,995.21,1021.00,214,20.77,3.88,-25,1
1741353601,2025-03-07 14:20,32.88,995.21,1021.00,214,20.77,3.88,-22,1
1741353661,2025-03-07 14:21,32.90,995.20,1020.98,214,20.77,3.89,-20,1
1741353721,2025-03-07 14:22,32.90,995.18,1020.96,214,20.77,3.89,-21,1
1741353782,2025-03-07 14:23,32.91,995.18,1020.96,214,20.77,3.89,-20,1
1741353842,2025-03-07 14:24,32.89,995.11,1020.89,214,20.76,3.87,-21,1
1741353902,2025-03-07 14:25,32.90,995.16,1020.94,214,20.78,3.90,-21,1
1741353962,2025-03-07 14:26,32.90,995.10,1020.89,214,20.76,3.88,-21,1
1741354023,2025-03-07 14:27,32.90,995.12,1020.90,214,20.77,3.89,-20,1
1741354083,2025-03-07 14:28,32.78,995.08,1020.86,214,20.77,3.84,-20,1
1741354143,2025-03-07 14:29,32.91,995.10,1020.88,214,20.78,3.90,-25,1
1741354203,2025-03-07 14:30,32.87,995.08,1020.86,214,20.78,3.88,-20,1
1741354263,2025-03-07 14:31,32.87,995.05,1020.84,214,20.79,3.89,-21,1
1741354324,2025-03-07 14:32,32.85,995.03,1020.82,214,20.79,3.88,-18,1
1741354384,2025-03-07 14:33,32.86,995.03,1020.81,214,20.78,3.88,-24,1
1741354444,2025-03-07 14:34,32.73,995.00,1020.78,214,20.79,3.83,-21,1
1741354565,2025-03-07 14:36,32.87,994.95,1020.73,214,20.79,3.89,-21,1
1741354625,2025-03-07 14:37,32.86,994.99,1020.77,214,20.80,3.90,-19,1
1741354685,2025-03-07 14:38,32.87,995.01,1020.79,214,20.80,3.90,-19,1
1741354745,2025-03-07 14:39,32.87,994.97,1020.75,214,20.80,3.90,-22,1
1741354806,2025-03-07 14:40,32.89,994.97,1020.75,214,20.81,3.92,-22,1
1741354866,2025-03-07 14:41,32.89,994.96,1020.75,214,20.81,3.92,-21,1
1741354926,2025-03-07 14:42,32.88,994.95,1020.73,214,20.81,3.91,-23,1
1741354987,2025-03-07 14:43,32.87,994.96,1020.74,214,20.81,3.91,-21,1
1741355049,2025-03-07 14:44,32.88,994.92,1020.70,214,20.82,3.92,-23,1
1741355170,2025-03-07 14:46,32.74,994.88,1020.66,214,20.83,3.87,-21,1
1741355230,2025-03-07 14:47,32.85,994.89,1020.67,214,20.83,3.92,-19,1
1741355290,2025-03-07 14:48,32.86,994.85,1020.63,214,20.83,3.92,-20,1
1741355350,2025-03-07 14:49,32.86,994.85,1020.64,214,20.84,3.93,-18,1
1741355411,2025-03-07 14:50,32.83,994.86,1020.64,214,20.84,3.92,-23,1
1741355471,2025-03-07 14:51,33.01,994.82,1020.60,214,20.84,4.00,-24,1
1741355531,2025-03-07 14:52,32.85,994.80,1020.58,214,20.85,3.94,-24,1
1741355592,2025-03-07 14:53,32.84,994.83,1020.62,214,20.85,3.93,-22,1
1741355652,2025-03-07 14:54,32.86,994.81,1020.59,214,20.85,3.94,-23,1
1741355712,2025-03-07 14:55,32.85,994.84,1020.62,214,20.86,3.95,-19,1
1741355772,2025-03-07 14:56,32.44,994.83,1020.61,214,20.86,3.77,-22,1
1741355833,2025-03-07 14:57,32.82,994.82,1020.60,214,20.87,3.94,-20,1
1741355893,2025-03-07 14:58,32.80,994.80,1020.58,214,20.87,3.93,-21,1
1741355953,2025-03-07 14:59,32.81,994.80,1020.58,214,20.87,3.94,-21,1
1741356014,2025-03-07 15:00,32.81,994.79,1020.58,214,20.88,3.94,-22,1
1741356074,2025-03-07 15:01,32.82,994.76,1020.55,214,20.87,3.94,-21,1
1741356194,2025-03-07 15:03,32.81,994.76,1020.55,214,20.88,3.94,-23,1
1741356255,2025-03-07 15:04,32.81,994.74,1020.52,214,20.87,3.94,-21,1
1741356315,2025-03-07 15:05,32.82,994.75,1020.53,214,20.88,3.95,-21,1
1741356375,2025-03-07 15:06,32.84,994.77,1020.55,214,20.88,3.96,-22,1
1741356436,2025-03-07 15:07,32.81,994.72,1020.50,214,20.88,3.95,-21,1
1741356496,2025-03-07 15:08,32.78,994.71,1020.49,214,20.89,3.94,-20,1
1741356556,2025-03-07 15:09,32.75,994.73,1020.51,214,20.89,3.93,-21,1
1741356616,2025-03-07 15:10,32.77,994.74,1020.53,214,20.89,3.94,-24,1
1741356797,2025-03-07 15:13,32.74,994.71,1020.49,214,20.86,3.90,-22,1
1741356858,2025-03-07 15:14,32.74,994.67,1020.46,214,20.90,3.93,-24,1
1741356918,2025-03-07 15:15,32.77,994.67,1020.45,214,20.89,3.94,-23,1
1741356978,2025-03-07 15:16,32.77,994.71,1020.49,214,20.90,3.94,-23,1
1741357038,2025-03-07 15:17,32.77,994.70,1020.49,214,20.88,3.93,-24,1
1741357099,2025-03-07 15:18,32.84,994.71,1020.49,214,20.90,3.98,-21,1
1741357159,2025-03-07 15:19,32.73,994.70,1020.49,214,20.88,3.91,-25,1
1741357219,2025-03-07 15:20,32.76,994.70,1020.48,214,20.90,3.94,-21,1
1741357280,2025-03-07 15:21,32.77,994.69,1020.47,214,20.90,3.94,-25,1
1741357340,2025-03-07 15:22,32.71,994.68,1020.46,214,20.90,3.92,-21,1
1741357400,2025-03-07 15:23,32.68,994.67,1020.46,214,20.91,3.92,-20,1
1741357460,2025-03-07 15:24,32.70,994.67,1020.45,214,20.92,3.93,-21,1
1741357521,2025-03-07 15:25,32.68,994.68,1020.46,214,20.92,3.92,-19,1
1741357581,2025-03-07 15:26,32.68,994.62,1020.41,214,20.92,3.93,-22,1
1741357641,2025-03-07 15:27,32.70,994.59,1020.37,214,20.92,3.93,-22,1
1741357702,2025-03-07 15:28,32.71,994.60,1020.38,214,20.93,3.94,-22,1
1741357762,2025-03-07 15:29,32.69,994.56,1020.34,214,20.92,3.93,-21,1
1741357822,2025-03-07 15:30,32.68,994.53,1020.32,214,20.91,3.92,-23,1
1741357883,2025-03-07 15:31,32.75,994.50,1020.28,214,20.92,3.95,-20,1
1741357943,2025-03-07 15:32,32.69,994.46,1020.24,214,20.91,3.92,-20,1
1741358003,2025-03-07 15:33,32.85,994.40,1020.18,214,20.93,4.01,-22,1
1741358063,2025-03-07 15:34,32.72,994.45,1020.24,214,20.92,3.94,-23,1
1741358124,2025-03-07 15:35,32.74,994.44,1020.23,214,20.91,3.94,-24,1
1741358184,2025-03-07 15:36,32.69,994.46,1020.24,214,20.92,3.93,-25,1
1741358244,2025-03-07 15:37,32.69,994.46,1020.24,214,20.93,3.94,-21,1
1741358305,2025-03-07 15:38,32.72,994.47,1020.25,214,20.93,3.95,-22,1
1741358365,2025-03-07 15:39,32.46,994.47,1020.25,214,20.93,3.83,-22,1
1741358425,2025-03-07 15:40,32.70,994.47,1020.25,214,20.95,3.96,-24,1
1741358485,2025-03-07 15:41,32.70,994.48,1020.26,214,20.95,3.96,-19,1
1741358546,2025-03-07 15:42,32.66,994.51,1020.29,214,20.96,3.95,-20,1
1741358606,2025-03-07 15:43,32.66,994.51,1020.29,214,20.97,3.96,-23,1
1741358666,2025-03-07 15:44,32.67,994.52,1020.30,214,20.98,3.97,-23,1
1741358727,2025-03-07 15:45,32.67,994.49,1020.28,214,20.98,3.97,-22,1
1741358787,2025-03-07 15:46,32.62,994.49,1020.27,214,20.99,3.96,-20,1
1741358847,2025-03-07 15:47,32.59,994.48,1020.27,214,20.99,3.95,-22,1
1741358907,2025-03-07 15:48,32.60,994.47,1020.25,214,21.00,3.96,-22,1
1741358967,2025-03-07 15:49,32.61,994.45,1020.23,214,20.99,3.96,-20,1
1741359088,2025-03-07 15:51,32.59,994.43,1020.21,214,21.01,3.96,-22,1
1741359148,2025-03-07 15:52,32.57,994.43,1020.21,214,21.03,3.97,-20,1
1741359208,2025-03-07 15:53,32.53,994.30,1020.09,214,21.05,3.97,-21,1
1741359269,2025-03-07 15:54,32.43,994.31,1020.09,214,21.03,3.91,-22,1
1741359329,2025-03-07 15:55,32.54,994.37,1020.15,214,21.07,3.99,-19,1
1741359389,2025-03-07 15:56,32.51,994.37,1020.15,214,21.06,3.97,-24,1
1741359449,2025-03-07 15:57,32.52,994.35,1020.13,214,21.08,3.99,-21,1
1741359510,2025-03-07 15:58,32.50,994.34,1020.12,214,21.09,3.99,-19,1
1741359570,2025-03-07 15:59,32.27,994.33,1020.12,214,21.10,3.90,-22,1
1741359630,2025-03-07 16:00,32.49,994.36,1020.14,214,21.10,4.00,-22,1
1741359690,2025-03-07 16:01,32.49,994.33,1020.11,214,21.11,4.01,-21,1
1741359750,2025-03-07 16:02,32.69,994.33,1020.11,214,21.11,4.09,-19,1
1741359811,2025-03-07 16:03,32.47,994.36,1020.14,214,21.13,4.02,-23,1
1741359871,2025-03-07 16:04,32.45,994.35,1020.13,214,20.90,3.81,-23,1
1741359931,2025-03-07 16:05,32.47,994.34,1020.12,214,21.15,4.03,-19,1
1741359991,2025-03-07 16:06,32.42,994.34,1020.13,214,21.16,4.02,-24,1
1741360052,2025-03-07 16:07,32.44,994.35,1020.13,214,21.15,4.02,-22,1
1741360112,2025-03-07 16:08,32.44,994.33,1020.12,214,21.18,4.05,-22,1
1741360172,2025-03-07 16:09,32.44,994.16,1019.94,214,21.18,4.05,-22,1
1741360232,2025-03-07 16:10,32.43,994.33,1020.12,214,21.19,4.05,-22,1
1741360293,2025-03-07 16:11,32.44,994.34,1020.13,214,21.19,4.06,-23,1
1741360353,2025-03-07 16:12,32.42,994.34,1020.12,214,21.20,4.06,-20,1
1741360413,2025-03-07 16:13,32.43,994.38,1020.16,214,21.20,4.06,-21,1
1741360473,2025-03-07 16:14,32.44,994.33,1020.12,214,21.20,4.06,-18,1
1741360534,2025-03-07 16:15,32.64,994.32,1020.10,214,21.20,4.15,-21,1
1741360594,2025-03-07 16:16,32.44,994.31,1020.09,214,21.20,4.06,-22,1
1741360654,2025-03-07 16:17,32.44,994.30,1020.09,214,21.19,4.06,-25,1
1741360714,2025-03-07 16:18,32.83,994.32,1020.10,214,21.18,4.22,-20,1
1741360775,2025-03-07 16:19,32.46,994.31,1020.10,214,21.18,4.06,-22,1
1741360835,2025-03-07 16:20,32.46,994.26,1020.04,214,21.17,4.05,-19,1
1741360895,2025-03-07 16:21,32.48,994.28,1020.06,214,21.16,4.05,-21,1
1741360955,2025-03-07 16:22,32.51,994.30,1020.08,214,21.17,4.07,-18,1
1741361016,2025-03-07 16:23,32.49,994.28,1020.06,214,21.15,4.04,-20,1
1741361076,2025-03-07 16:24,32.49,994.28,1020.06,214,21.13,4.03,-21,1
1741361136,2025-03-07 16:25,32.50,994.27,1020.05,214,21.13,4.03,-21,1
1741361197,2025-03-07 16:26,32.51,994.28,1020.06,214,21.13,4.03,-24,1
1741361257,2025-03-07 16:27,32.46,994.30,1020.08,214,21.12,4.00,-24,1
1741361317,2025-03-07 16:28,32.53,994.29,1020.07,214,21.12,4.03,-21,1
1741361377,2025-03-07 16:29,32.52,994.27,1020.05,214,21.11,4.02,-22,1
1741361437,2025-03-07 16:30,32.52,994.28,1020.06,214,21.11,4.02,-20,1
1741361498,2025-03-07 16:31,32.52,994.29,1020.07,214,21.07,3.99,-20,1
1741361558,2025-03-07 16:32,32.54,994.28,1020.06,214,21.10,4.02,-22,1
1741361618,2025-03-07 16:33,32.52,994.30,1020.08,214,21.09,4.00,-22,1
1741361678,2025-03-07 16:34,32.54,994.28,1020.06,214,21.08,4.00,-23,1
1741361739,2025-03-07 16:35,32.54,994.25,1020.04,214,21.07,3.99,-23,1
1741361859,2025-03-07 16:37,32.45,994.28,1020.06,214,21.07,3.96,-25,1
1741361920,2025-03-07 16:38,32.56,994.26,1020.04,214,21.05,3.99,-21,1
1741361980,2025-03-07 16:39,32.54,994.28,1020.06,214,21.05,3.98,-23,1
1741362040,2025-03-07 16:40,32.55,994.27,1020.05,214,21.04,3.97,-25,1
1741362100,2025-03-07 16:41,32.55,994.26,1020.05,214,21.04,3.97,-24,1
1741362160,2025-03-07 16:42,32.57,994.25,1020.04,214,21.03,3.97,-21,1
1741362221,2025-03-07 16:43,32.60,994.24,1020.02,214,21.00,3.96,-24,1
1741362281,2025-03-07 16:44,32.58,994.24,1020.02,214,21.02,3.97,-21,1
1741362341,2025-03-07 16:45,32.64,994.25,1020.03,214,21.01,3.98,-24,1
1741362401,2025-03-07 16:46,32.69,994.21,1019.99,214,20.96,3.96,-22,1
1741362522,2025-03-07 16:48,32.56,994.17,1019.95,214,20.99,3.93,-19,1
1741362582,2025-03-07 16:49,32.67,994.20,1019.98,214,20.98,3.97,-23,1
1741362642,2025-03-07 16:50,32.66,994.18,1019.96,214,20.99,3.97,-22,1
1741362703,2025-03-07 16:51,32.67,994.18,1019.96,214,20.98,3.97,-24,1
1741362763,2025-03-07 16:52,32.67,994.18,1019.96,214,20.97,3.96,-25,1
1741362884,2025-03-07 16:54,32.69,994.17,1019.96,214,20.96,3.96,-21,1
1741362944,2025-03-07 16:55,32.67,994.20,1019.99,214,20.95,3.95,-20,1
1741363004,2025-03-07 16:56,32.68,994.20,1019.98,214,20.95,3.95,-19,1
1741363064,2025-03-07 16:57,32.67,994.21,1020.00,214,20.94,3.94,-22,1
1741363125,2025-03-07 16:58,32.70,994.23,1020.02,214,20.94,3.95,-22,1
1741363185,2025-03-07 16:59,32.71,994.19,1019.97,214,20.94,3.95,-23,1
1741363245,2025-03-07 17:00,32.73,994.21,1019.99,214,20.94,3.96,-24,1
1741363306,2025-03-07 17:01,32.61,994.20,1019.98,214,20.92,3.89,-23,1
1741363366,2025-03-07 17:02,32.79,994.22,1020.00,214,20.93,3.98,-23,1
1741363426,2025-03-07 17:03,32.76,994.23,1020.01,214,20.92,3.96,-22,1
1741363486,2025-03-07 17:04,32.69,994.27,1020.05,214,20.91,3.92,-20,1
1741363547,2025-03-07 17:05,32.78,994.24,1020.02,214,20.91,3.96,-24,1
1741363607,2025-03-07 17:06,32.78,994.25,1020.03,214,20.91,3.96,-21,1
1741363667,2025-03-07 17:07,32.80,994.25,1020.03,214,20.90,3.96,-21,1
1741363727,2025-03-07 17:08,32.80,994.28,1020.06,214,20.90,3.96,-24,1
1741363787,2025-03-07 17:09,32.81,994.24,1020.03,214,20.89,3.95,-22,1
1741363847,2025-03-07 17:10,32.82,994.30,1020.08,214,20.89,3.96,-22,1
1741363907,2025-03-07 17:11,32.83,994.29,1020.08,214,20.78,3.87,-21,1
1741363967,2025-03-07 17:12,32.83,994.27,1020.06,214,20.86,3.94,-22,1
1741364027,2025-03-07 17:13,32.82,994.26,1020.05,214,20.88,3.95,-21,1
1741364088,2025-03-07 17:14,32.80,994.26,1020.04,214,20.88,3.94,-20,1
1741364148,2025-03-07 17:15,32.85,994.29,1020.07,214,20.83,3.92,-21,1
1741364208,2025-03-07 17:16,32.86,994.31,1020.10,214,20.86,3.95,-20,1
1741364268,2025-03-07 17:17,32.68,994.27,1020.05,214,20.84,3.85,-20,1
1741364328,2025-03-07 17:18,32.85,994.26,1020.04,214,20.87,3.95,-24,1
1741364388,2025-03-07 17:19,32.87,994.25,1020.04,214,20.87,3.96,-21,1
1741364448,2025-03-07 17:20,32.86,994.07,1019.85,214,20.86,3.95,-20,1
1741364508,2025-03-07 17:21,32.87,994.14,1019.93,214,20.84,3.94,-23,1
1741364569,2025-03-07 17:22,32.86,994.25,1020.03,214,20.85,3.94,-23,1
1741364629,2025-03-07 17:23,32.88,994.27,1020.06,214,20.85,3.95,-23,1
1741364689,2025-03-07 17:24,32.88,994.29,1020.08,214,20.84,3.94,-23,1
1741364749,2025-03-07 17:25,32.90,994.28,1020.06,214,20.85,3.96,-24,1
1741364809,2025-03-07 17:26,32.90,994.32,1020.11,214,20.83,3.94,-23,1
1741364869,2025-03-07 17:27,32.98,994.31,1020.09,214,20.83,3.97,-19,1
1741364929,2025-03-07 17:28,32.92,994.34,1020.12,214,20.83,3.95,-22,1
1741364989,2025-03-07 17:29,32.92,994.33,1020.11,214,20.83,3.95,-21,1
1741365050,2025-03-07 17:30,32.95,994.29,1020.07,214,20.83,3.96,-20,1
1741365110,2025-03-07 17:31,32.95,994.29,1020.07,214,20.82,3.95,-22,1
1741365170,2025-03-07 17:32,32.95,994.31,1020.10,214,20.82,3.95,-23,1
1741365230,2025-03-07 17:33,32.97,994.34,1020.13,214,20.81,3.95,-23,1
1741365290,2025-03-07 17:34,32.96,994.33,1020.12,214,20.81,3.95,-23,1
1741365350,2025-03-07 17:35,32.97,994.34,1020.12,214,20.81,3.95,-22,1
1741365410,2025-03-07 17:36,32.96,994.35,1020.13,214,20.80,3.94,-22,1
1741365470,2025-03-07 17:37,32.98,994.36,1020.14,214,20.80,3.95,-21,1
1741365530,2025-03-07 17:38,32.99,994.37,1020.15,214,20.80,3.95,-24,1
1741365591,2025-03-07 17:39,32.99,994.37,1020.16,214,20.80,3.95,-19,1
1741365651,2025-03-07 17:40,33.11,994.38,1020.16,214,20.80,4.00,-22,1
1741365711,2025-03-07 17:41,33.00,994.38,1020.16,214,20.80,3.96,-22,1
1741365831,2025-03-07 17:43,33.01,994.36,1020.15,214,20.79,3.95,-22,1
1741365891,2025-03-07 17:44,33.02,994.38,1020.17,214,20.78,3.95,-23,1
1741365951,2025-03-07 17:45,33.01,994.35,1020.14,214,20.77,3.93,-24,1
1741366011,2025-03-07 17:46,33.01,994.37,1020.15,214,20.79,3.95,-19,1
1741366131,2025-03-07 17:48,33.02,994.36,1020.14,214,20.77,3.94,-22,1
1741366192,2025-03-07 17:49,33.00,994.35,1020.13,214,20.77,3.93,-24,1
1741366252,2025-03-07 17:50,33.05,994.37,1020.16,214,20.77,3.95,-19,1
1741366312,2025-03-07 17:51,33.03,994.38,1020.16,214,20.77,3.94,-23,1
1741366432,2025-03-07 17:53,33.03,994.39,1020.17,214,20.76,3.93,-22,1
1741366492,2025-03-07 17:54,33.04,994.41,1020.20,214,20.76,3.94,-25,1
1741366552,2025-03-07 17:55,33.02,994.42,1020.20,214,20.76,3.93,-22,1
1741366612,2025-03-07 17:56,33.06,994.42,1020.21,214,20.75,3.94,-23,1
1741366672,2025-03-07 17:57,33.03,994.40,1020.18,214,20.74,3.92,-20,1
1741366732,2025-03-07 17:58,33.12,994.44,1020.22,214,20.75,3.96,-20,1
1741366792,2025-03-07 17:59,33.05,994.43,1020.21,214,20.75,3.93,-23,1
1741366853,2025-03-07 18:00,33.06,994.47,1020.25,214,20.75,3.94,-23,1
1741366913,2025-03-07 18:01,33.07,994.42,1020.20,214,20.75,3.94,-23,1
1741366973,2025-03-07 18:02,33.06,994.45,1020.24,214,20.74,3.93,-24,1
1741367033,2025-03-07 18:03,33.06,994.41,1020.20,214,20.74,3.93,-20,1
1741367093,2025-03-07 18:04,33.06,994.43,1020.22,214,20.73,3.92,-22,1
1741367153,2025-03-07 18:05,33.07,994.42,1020.20,214,20.74,3.93,-23,1
1741367213,2025-03-07 18:06,33.06,994.44,1020.22,214,20.73,3.92,-23,1
1741367273,2025-03-07 18:07,33.20,994.46,1020.24,214,20.74,3.99,-19,1
1741367333,2025-03-07 18:08,33.08,994.43,1020.22,214,20.73,3.93,-24,1
1741367394,2025-03-07 18:09,33.08,994.46,1020.24,214,20.73,3.93,-20,1
1741367454,2025-03-07 18:10,33.09,994.44,1020.22,214,20.73,3.93,-23,1
1741367514,2025-03-07 18:11,33.08,994.43,1020.21,214,20.73,3.93,-24,1
1741367574,2025-03-07 18:12,33.36,994.46,1020.24,214,20.73,4.05,-20,1
1741367694,2025-03-07 18:14,33.10,994.44,1020.22,214,20.71,3.92,-21,1
1741367754,2025-03-07 18:15,33.16,994.47,1020.26,214,20.72,3.95,-25,1
1741367814,2025-03-07 18:16,33.10,994.48,1020.26,214,20.71,3.92,-21,1
1741367874,2025-03-07 18:17,33.10,994.49,1020.27,214,20.72,3.93,-23,1
1741367995,2025-03-07 18:19,33.11,994.50,1020.28,214,20.71,3.93,-23,1
1741368055,2025-03-07 18:20,33.12,994.51,1020.29,214,20.71,3.93,-20,1
1741368115,2025-03-07 18:21,33.12,994.48,1020.26,214,20.70,3.92,-20,1
1741368175,2025-03-07 18:22,33.13,994.52,1020.31,214,20.71,3.94,-24,1
1741368235,2025-03-07 18:23,33.12,994.52,1020.30,214,20.70,3.92,-24,1
1741368415,2025-03-07 18:26,33.14,994.52,1020.31,214,20.68,3.91,-21,1
1741368475,2025-03-07 18:27,33.45,994.56,1020.34,214,20.69,4.05,-20,1
1741368535,2025-03-07 18:28,33.14,994.51,1020.30,214,20.69,3.92,-19,1
1741368596,2025-03-07 18:29,33.11,994.54,1020.33,214,20.69,3.91,-22,1
1741368656,2025-03-07 18:30,33.13,994.53,1020.31,214,20.69,3.92,-20,1
1741368716,2025-03-07 18:31,33.14,994.50,1020.29,214,20.67,3.90,-25,1
1741368776,2025-03-07 18:32,33.15,994.53,1020.31,214,20.68,3.92,-22,1
1741368836,2025-03-07 18:33,33.16,994.48,1020.26,214,20.67,3.91,-23,1
1741368896,2025-03-07 18:34,33.14,994.50,1020.29,214,20.68,3.91,-21,1
1741368956,2025-03-07 18:35,33.16,994.51,1020.29,214,20.68,3.92,-25,1
1741369016,2025-03-07 18:36,33.16,994.50,1020.28,214,20.68,3.92,-20,1
1741369137,2025-03-07 18:38,33.15,994.53,1020.31,214,20.67,3.91,-22,1
1741369197,2025-03-07 18:39,33.17,994.55,1020.34,214,20.67,3.92,-22,1
1741369257,2025-03-07 18:40,33.17,994.50,1020.28,214,20.66,3.91,-24,1
1741369317,2025-03-07 18:41,33.15,994.51,1020.29,214,20.67,3.91,-22,1
1741369380,2025-03-07 18:43,33.03,994.50,1020.28,214,20.66,3.85,-24,1
1741369440,2025-03-07 18:44,33.18,994.50,1020.28,214,20.66,3.91,-20,1
1741369500,2025-03-07 18:45,33.17,994.48,1020.26,214,20.66,3.91,-21,1
1741369561,2025-03-07 18:46,33.18,994.49,1020.27,214,20.65,3.90,-25,1
1741369621,2025-03-07 18:47,33.16,994.49,1020.28,214,20.66,3.90,-18,1
1741369681,2025-03-07 18:48,33.17,994.48,1020.26,214,20.66,3.91,-21,1
1741369741,2025-03-07 18:49,33.18,994.48,1020.27,214,20.66,3.91,-20,1
1741369802,2025-03-07 18:50,33.18,994.44,1020.23,214,20.63,3.89,-23,1
1741369862,2025-03-07 18:51,33.18,994.47,1020.25,214,20.64,3.90,-24,1
1741369922,2025-03-07 18:52,33.19,994.43,1020.21,214,20.65,3.91,-22,1
1741369982,2025-03-07 18:53,33.18,994.43,1020.21,214,20.65,3.90,-22,1
1741370043,2025-03-07 18:54,33.18,994.44,1020.22,214,20.64,3.90,-24,1
1741370103,2025-03-07 18:55,33.18,994.42,1020.20,214,20.64,3.90,-19,1
1741370163,2025-03-07 18:56,33.09,994.43,1020.21,214,20.65,3.86,-21,1
1741370223,2025-03-07 18:57,33.17,994.42,1020.20,214,20.65,3.90,-24,1
1741370283,2025-03-07 18:58,33.17,994.41,1020.19,214,20.65,3.90,-23,1
1741370344,2025-03-07 18:59,33.18,994.39,1020.17,214,20.64,3.90,-20,1
1741370404,2025-03-07 19:00,33.17,994.38,1020.17,214,20.64,3.89,-22,1
1741370464,2025-03-07 19:01,33.19,994.37,1020.16,214,20.64,3.90,-22,1
1741370524,2025-03-07 19:02,33.19,994.39,1020.17,214,20.62,3.88,-20,1
1741370645,2025-03-07 19:04,33.19,994.39,1020.17,214,20.63,3.89,-22,1
1741370705,2025-03-07 19:05,33.19,994.38,1020.17,214,20.63,3.89,-21,1
1741370765,2025-03-07 19:06,33.21,994.38,1020.16,214,20.63,3.90,-23,1
1741370826,2025-03-07 19:07,33.20,994.37,1020.16,214,20.63,3.90,-23,1
1741370886,2025-03-07 19:08,33.16,994.33,1020.11,214,20.63,3.88,-24,1
1741370946,2025-03-07 19:09,33.14,994.33,1020.12,214,20.63,3.87,-24,1
1741371007,2025-03-07 19:10,33.21,994.34,1020.12,214,20.63,3.90,-23,1
1741371127,2025-03-07 19:12,33.20,994.32,1020.10,214,20.62,3.89,-23,1
1741371187,2025-03-07 19:13,33.21,994.27,1020.06,214,20.61,3.88,-21,1
1741371248,2025-03-07 19:14,33.21,994.29,1020.07,214,20.62,3.89,-23,1
1741371308,2025-03-07 19:15,33.21,994.28,1020.07,214,20.62,3.89,-25,1
1741371368,2025-03-07 19:16,33.19,994.27,1020.06,214,20.61,3.87,-22,1
1741371428,2025-03-07 19:17,33.20,994.24,1020.02,214,20.61,3.88,-21,1
1741371489,2025-03-07 19:18,32.91,994.28,1020.06,214,20.60,3.74,-21,1
1741371549,2025-03-07 19:19,33.21,994.27,1020.05,214,20.61,3.88,-22,1
1741371609,2025-03-07 19:20,33.21,994.28,1020.06,214,20.59,3.86,-23,1
1741371669,2025-03-07 19:21,33.23,994.28,1020.06,214,20.61,3.89,-19,1
1741371730,2025-03-07 19:22,33.21,994.26,1020.04,214,20.60,3.87,-22,1
1741371790,2025-03-07 19:23,33.19,994.27,1020.06,214,20.61,3.87,-22,1
1741371850,2025-03-07 19:24,33.20,994.28,1020.06,214,20.60,3.87,-18,1
1741371911,2025-03-07 19:25,33.21,994.26,1020.04,214,20.60,3.87,-20,1
1741371971,2025-03-07 19:26,33.22,994.26,1020.04,214,20.60,3.88,-23,1
1741372031,2025-03-07 19:27,33.22,994.28,1020.06,214,20.60,3.88,-22,1
1741372091,2025-03-07 19:28,33.24,994.26,1020.04,214,20.60,3.89,-24,1
1741372151,2025-03-07 19:29,33.22,994.27,1020.05,214,20.59,3.87,-23,1
1741372212,2025-03-07 19:30,33.23,994.27,1020.05,214,20.59,3.87,-24,1
1741372272,2025-03-07 19:31,33.25,994.25,1020.04,214,20.59,3.88,-22,1
1741372392,2025-03-07 19:33,33.21,994.26,1020.05,214,20.58,3.85,-22,1
1741372453,2025-03-07 19:34,33.27,994.24,1020.02,214,20.57,3.87,-19,1
1741372513,2025-03-07 19:35,33.21,994.21,1020.00,214,20.58,3.85,-22,1
1741372573,2025-03-07 19:36,33.23,994.23,1020.01,214,20.58,3.86,-23,1
1741372634,2025-03-07 19:37,33.18,994.27,1020.05,214,20.58,3.84,-22,1
1741372754,2025-03-07 19:39,33.23,994.25,1020.03,214,20.57,3.85,-22,1
1741372814,2025-03-07 19:40,33.22,994.23,1020.02,214,20.57,3.85,-21,1
1741372875,2025-03-07 19:41,33.23,994.24,1020.03,214,20.57,3.85,-22,1
1741372935,2025-03-07 19:42,33.16,994.26,1020.05,214,20.57,3.82,-25,1
1741372995,2025-03-07 19:43,33.17,994.25,1020.03,214,20.57,3.83,-20,1
1741373055,2025-03-07 19:44,33.21,994.27,1020.05,214,20.56,3.84,-20,1
1741373116,2025-03-07 19:45,33.23,994.27,1020.06,214,20.57,3.85,-21,1
1741373176,2025-03-07 19:46,33.08,994.30,1020.08,214,20.56,3.78,-20,1
1741373236,2025-03-07 19:47,33.17,994.23,1020.01,214,20.55,3.81,-23,1
1741373297,2025-03-07 19:48,33.22,994.26,1020.04,214,20.56,3.84,-23,1
1741373357,2025-03-07 19:49,33.23,994.27,1020.05,214,20.55,3.84,-18,1
1741373417,2025-03-07 19:50,33.23,994.24,1020.03,214,20.55,3.84,-19,1
1741373477,2025-03-07 19:51,33.22,994.25,1020.03,214,20.55,3.83,-24,1
1741373538,2025-03-07 19:52,33.22,994.25,1020.03,214,20.55,3.83,-23,1
1741373598,2025-03-07 19:53,33.14,994.28,1020.06,214,20.55,3.80,-21,1
1741373658,2025-03-07 19:54,33.22,994.27,1020.05,214,20.54,3.82,-22,1
1741373718,2025-03-07 19:55,33.21,994.29,1020.07,214,20.54,3.82,-20,1
1741373778,2025-03-07 19:56,33.22,994.24,1020.03,214,20.55,3.83,-21,1
1741373839,2025-03-07 19:57,33.22,994.26,1020.05,214,20.54,3.82,-21,1
1741373899,2025-03-07 19:58,33.23,994.29,1020.07,214,20.55,3.84,-24,1
1741373959,2025-03-07 19:59,33.21,994.26,1020.05,214,20.53,3.81,-22,1
1741374020,2025-03-07 20:00,33.22,994.26,1020.04,214,20.54,3.82,-20,1
1741374080,2025-03-07 20:01,33.21,994.28,1020.06,214,20.54,3.82,-22,1
1741374140,2025-03-07 20:02,32.96,994.27,1020.05,214,20.53,3.70,-21,1
1741374200,2025-03-07 20:03,33.23,994.31,1020.09,214,20.53,3.82,-21,1
1741374261,2025-03-07 20:04,33.21,994.35,1020.14,214,20.54,3.82,-23,1
1741374321,2025-03-07 20:05,33.20,994.33,1020.11,214,20.53,3.80,-24,1
1741374381,2025-03-07 20:06,33.22,994.33,1020.11,214,20.53,3.81,-24,1
1741374441,2025-03-07 20:07,33.29,994.38,1020.16,214,20.53,3.85,-21,1
1741374502,2025-03-07 20:08,33.21,994.40,1020.19,214,20.54,3.82,-20,1
1741374562,2025-03-07 20:09,33.22,994.38,1020.16,214,20.53,3.81,-21,1
1741374682,2025-03-07 20:11,33.21,994.41,1020.19,214,20.53,3.81,-23,1
1741374743,2025-03-07 20:12,33.20,994.40,1020.18,214,20.53,3.80,-20,1
1741374803,2025-03-07 20:13,33.27,994.37,1020.15,214,20.53,3.84,-23,1
1741374863,2025-03-07 20:14,33.20,994.39,1020.18,214,20.53,3.80,-25,1
1741374924,2025-03-07 20:15,33.22,994.39,1020.18,214,20.53,3.81,-20,1
1741374984,2025-03-07 20:16,33.22,994.41,1020.19,214,20.53,3.81,-22,1
1741375044,2025-03-07 20:17,33.21,994.39,1020.18,214,20.53,3.81,-24,1
1741375104,2025-03-07 20:18,33.21,994.36,1020.15,214,20.52,3.80,-22,1
1741375165,2025-03-07 20:19,33.22,994.37,1020.15,214,20.52,3.81,-22,1
1741375225,2025-03-07 20:20,33.21,994.37,1020.16,214,20.51,3.79,-24,1
1741375285,2025-03-07 20:21,33.18,994.38,1020.16,214,20.52,3.79,-24,1
1741375346,2025-03-07 20:22,33.19,994.35,1020.14,214,20.51,3.79,-20,1
1741375406,2025-03-07 20:23,33.18,994.35,1020.13,214,20.51,3.78,-23,1
1741375466,2025-03-07 20:24,33.18,994.35,1020.13,214,20.51,3.78,-22,1
1741375526,2025-03-07 20:25,33.21,994.34,1020.12,214,20.52,3.80,-21,1
1741375587,2025-03-07 20:26,33.21,994.37,1020.15,214,20.52,3.80,-21,1
1741375647,2025-03-07 20:27,33.19,994.34,1020.12,214,20.51,3.79,-23,1
1741375707,2025-03-07 20:28,33.19,994.37,1020.15,214,20.50,3.78,-24,1
1741375767,2025-03-07 20:29,33.16,994.34,1020.12,214,20.50,3.76,-22,1
1741375828,2025-03-07 20:30,33.18,994.39,1020.17,214,20.49,3.76,-22,1
1741375888,2025-03-07 20:31,33.19,994.36,1020.14,214,20.43,3.72,-22,1
1741375948,2025-03-07 20:32,33.21,994.36,1020.15,214,20.49,3.77,-21,1
1741376069,2025-03-07 20:34,33.21,994.34,1020.13,214,20.50,3.78,-19,1
1741376129,2025-03-07 20:35,33.20,994.24,1020.03,214,20.51,3.79,-20,1
1741376189,2025-03-07 20:36,33.17,994.31,1020.09,214,20.50,3.77,-16,1
1741376250,2025-03-07 20:37,33.19,994.35,1020.14,214,20.50,3.78,-21,1
1741376310,2025-03-07 20:38,33.18,994.35,1020.13,214,20.49,3.76,-21,1
1741376370,2025-03-07 20:39,33.10,994.33,1020.11,214,20.49,3.73,-24,1
1741376430,2025-03-07 20:40,33.18,994.34,1020.12,214,20.50,3.77,-19,1
1741376611,2025-03-07 20:43,33.18,994.35,1020.14,214,20.48,3.75,-20,1
1741376672,2025-03-07 20:44,33.17,994.34,1020.13,214,20.48,3.75,-23,1
1741376732,2025-03-07 20:45,33.19,994.37,1020.15,214,20.48,3.76,-19,1
1741376792,2025-03-07 20:46,33.19,994.37,1020.15,214,20.48,3.76,-24,1
1741376852,2025-03-07 20:47,33.16,994.37,1020.15,214,20.48,3.75,-21,1
1741376913,2025-03-07 20:48,33.18,994.35,1020.13,214,20.48,3.75,-23,1
1741376973,2025-03-07 20:49,33.18,994.37,1020.15,214,20.48,3.75,-23,1
1741377033,2025-03-07 20:50,33.18,994.37,1020.15,214,20.48,3.75,-22,1
1741377093,2025-03-07 20:51,33.17,994.39,1020.17,214,20.48,3.75,-24,1
1741377153,2025-03-07 20:52,33.17,994.38,1020.16,214,20.48,3.75,-24,1
1741377214,2025-03-07 20:53,33.17,994.39,1020.17,214,20.48,3.75,-18,1
1741377274,2025-03-07 20:54,33.18,994.35,1020.13,214,20.47,3.75,-22,1
1741377334,2025-03-07 20:55,33.17,994.35,1020.14,214,20.48,3.75,-23,1
1741377394,2025-03-07 20:56,33.17,994.30,1020.09,214,20.46,3.73,-25,1
1741377454,2025-03-07 20:57,33.17,994.31,1020.10,214,20.48,3.75,-23,1
1741377574,2025-03-07 20:59,33.16,994.30,1020.08,214,20.47,3.74,-22,1
1741377635,2025-03-07 21:00,33.33,994.31,1020.10,214,20.47,3.81,-21,1
1741377695,2025-03-07 21:01,33.16,994.30,1020.08,214,20.47,3.74,-22,1
1741377755,2025-03-07 21:02,33.16,994.28,1020.07,214,20.46,3.73,-22,1
1741377815,2025-03-07 21:03,33.15,994.28,1020.06,214,20.47,3.73,-21,1
1741377876,2025-03-07 21:04,33.16,994.29,1020.07,214,20.47,3.74,-19,1
1741377936,2025-03-07 21:05,33.15,994.28,1020.06,214,20.47,3.73,-22,1
1741377996,2025-03-07 21:06,33.16,994.27,1020.06,214,20.46,3.73,-25,1
1741378057,2025-03-07 21:07,33.16,994.28,1020.07,214,20.47,3.74,-25,1
1741378117,2025-03-07 21:08,33.13,994.27,1020.06,214,20.46,3.71,-20,1
1741378177,2025-03-07 21:09,33.14,994.25,1020.04,214,20.47,3.73,-23,1
1741378237,2025-03-07 21:10,33.05,994.29,1020.07,214,20.47,3.69,-22,1
1741378298,2025-03-07 21:11,33.16,994.26,1020.04,214,20.47,3.74,-23,1
1741378358,2025-03-07 21:12,33.14,994.27,1020.05,214,20.46,3.72,-20,1
1741378418,2025-03-07 21:13,33.14,994.27,1020.05,214,20.46,3.72,-23,1
1741378478,2025-03-07 21:14,33.15,994.29,1020.07,214,20.47,3.73,-22,1
1741378539,2025-03-07 21:15,33.16,994.28,1020.07,214,20.47,3.74,-22,1
1741378599,2025-03-07 21:16,33.14,994.28,1020.06,214,20.46,3.72,-18,1
1741378659,2025-03-07 21:17,33.14,994.29,1020.07,214,20.44,3.70,-24,1
1741378720,2025-03-07 21:18,33.15,994.28,1020.07,214,20.45,3.71,-23,1
1741378780,2025-03-07 21:19,33.15,994.24,1020.02,214,20.46,3.72,-22,1
1741378840,2025-03-07 21:20,33.15,994.30,1020.09,214,20.45,3.71,-24,1
1741378900,2025-03-07 21:21,33.16,994.27,1020.05,214,20.45,3.72,-19,1
1741378961,2025-03-07 21:22,33.08,994.27,1020.05,214,20.46,3.69,-20,1
1741379021,2025-03-07 21:23,33.14,994.28,1020.06,214,20.45,3.71,-22,1
1741379081,2025-03-07 21:24,33.14,994.30,1020.08,214,20.46,3.72,-23,1
1741379142,2025-03-07 21:25,33.14,994.32,1020.10,214,20.46,3.72,-23,1
1741379202,2025-03-07 21:26,33.14,994.30,1020.08,214,20.45,3.71,-20,1
1741379262,2025-03-07 21:27,33.14,994.32,1020.10,214,20.45,3.71,-25,1
1741379322,2025-03-07 21:28,33.13,994.29,1020.07,214,20.46,3.71,-22,1
1741379383,2025-03-07 21:29,33.20,994.30,1020.08,214,20.45,3.74,-19,1
1741379443,2025-03-07 21:30,33.13,994.28,1020.07,214,20.46,3.71,-23,1
1741379503,2025-03-07 21:31,33.09,994.29,1020.08,214,20.46,3.70,-23,1
1741379563,2025-03-07 21:32,33.12,994.28,1020.06,214,20.45,3.70,-20,1
1741379623,2025-03-07 21:33,33.22,994.30,1020.09,214,20.46,3.76,-22,1
1741379744,2025-03-07 21:35,33.04,994.29,1020.08,214,20.46,3.68,-19,1
1741379804,2025-03-07 21:36,33.12,994.30,1020.09,214,20.46,3.71,-21,1
1741379865,2025-03-07 21:37,32.97,994.35,1020.13,214,20.46,3.65,-20,1
1741379925,2025-03-07 21:38,33.13,994.36,1020.14,214,20.46,3.71,-19,1
1741379985,2025-03-07 21:39,33.12,994.37,1020.15,214,20.46,3.71,-19,1
1741380045,2025-03-07 21:40,33.10,994.35,1020.13,214,20.46,3.70,-19,1
1741380106,2025-03-07 21:41,33.10,994.36,1020.14,214,20.45,3.70,-21,1
1741380166,2025-03-07 21:42,33.12,994.36,1020.14,214,20.45,3.70,-22,1
1741380226,2025-03-07 21:43,33.10,994.33,1020.11,214,20.44,3.69,-22,1
1741380286,2025-03-07 21:44,33.12,994.36,1020.14,214,20.45,3.70,-23,1
1741380407,2025-03-07 21:46,33.10,994.34,1020.13,214,20.44,3.69,-24,1
1741380467,2025-03-07 21:47,33.10,994.32,1020.10,214,20.45,3.69,-21,1
1741380527,2025-03-07 21:48,33.10,994.36,1020.14,214,20.46,3.70,-22,1
1741380587,2025-03-07 21:49,33.09,994.33,1020.12,214,20.44,3.68,-24,1
1741380648,2025-03-07 21:50,33.09,994.37,1020.15,214,20.46,3.70,-22,1
1741380708,2025-03-07 21:51,33.10,994.37,1020.15,214,20.45,3.69,-19,1
1741380768,2025-03-07 21:52,33.08,994.39,1020.18,214,20.15,3.42,-21,1
1741380828,2025-03-07 21:53,33.05,994.35,1020.13,214,20.41,3.64,-26,1
1741380888,2025-03-07 21:54,33.09,994.37,1020.15,214,20.43,3.67,-20,1
1741380948,2025-03-07 21:55,33.10,994.37,1020.16,214,20.45,3.70,-19,1
1741381008,2025-03-07 21:56,33.10,994.36,1020.14,214,20.44,3.69,-23,1
1741381068,2025-03-07 21:57,33.08,994.38,1020.16,214,20.45,3.69,-22,1
1741381128,2025-03-07 21:58,32.91,994.37,1020.15,214,20.44,3.60,-20,1
1741381188,2025-03-07 21:59,33.08,994.41,1020.20,214,20.46,3.69,-24,1
1741381249,2025-03-07 22:00,33.09,994.40,1020.18,214,20.46,3.70,-21,1
1741381309,2025-03-07 22:01,33.09,994.39,1020.17,214,20.46,3.70,-22,1
1741381369,2025-03-07 22:02,33.09,994.42,1020.20,214,20.44,3.68,-22,1
1741381429,2025-03-07 22:03,33.27,994.42,1020.20,214,20.46,3.77,-24,1
1741381489,2025-03-07 22:04,33.10,994.38,1020.16,214,20.46,3.70,-24,1
1741381549,2025-03-07 22:05,33.08,994.41,1020.20,214,20.46,3.69,-22,1
1741381609,2025-03-07 22:06,33.08,994.43,1020.22,214,20.44,3.68,-20,1
1741381669,2025-03-07 22:07,33.08,994.15,1019.94,214,20.45,3.68,-23,1
1741381729,2025-03-07 22:08,33.07,994.37,1020.16,214,20.45,3.68,-22,1
1741381790,2025-03-07 22:09,33.05,994.42,1020.20,214,20.46,3.68,-24,1
1741381850,2025-03-07 22:10,33.08,994.46,1020.24,214,20.46,3.69,-21,1
1741381910,2025-03-07 22:11,33.09,994.45,1020.24,214,20.47,3.71,-20,1
1741381970,2025-03-07 22:12,33.07,994.41,1020.19,214,20.45,3.68,-23,1
1741382030,2025-03-07 22:13,33.06,994.42,1020.21,214,20.45,3.68,-24,1
1741382090,2025-03-07 22:14,33.03,994.46,1020.24,214,20.45,3.66,-21,1
1741382150,2025-03-07 22:15,33.04,994.44,1020.22,214,20.46,3.68,-20,1
1741382210,2025-03-07 22:16,33.04,994.48,1020.26,214,20.44,3.66,-20,1
1741382270,2025-03-07 22:17,33.07,994.46,1020.24,214,20.46,3.69,-19,1
1741382330,2025-03-07 22:18,33.06,994.43,1020.21,214,20.45,3.68,-18,1
1741382391,2025-03-07 22:19,33.08,994.45,1020.23,214,20.46,3.69,-24,1
1741382451,2025-03-07 22:20,33.07,994.46,1020.24,214,20.46,3.69,-24,1
1741382511,2025-03-07 22:21,33.07,994.44,1020.22,214,20.44,3.67,-23,1
1741382571,2025-03-07 22:22,33.06,994.44,1020.22,214,20.46,3.69,-23,1
1741382631,2025-03-07 22:23,33.03,994.45,1020.24,214,20.46,3.67,-22,1
1741382691,2025-03-07 22:24,33.04,994.43,1020.21,214,20.46,3.68,-23,1
1741382751,2025-03-07 22:25,33.06,994.43,1020.21,214,20.47,3.69,-23,1
1741382811,2025-03-07 22:26,32.83,994.42,1020.20,214,20.47,3.60,-24,1
1741382871,2025-03-07 22:27,33.05,994.40,1020.18,214,20.45,3.67,-23,1
1741382931,2025-03-07 22:28,33.14,994.40,1020.18,214,20.46,3.72,-25,1
1741382992,2025-03-07 22:29,33.05,994.40,1020.18,214,20.47,3.69,-21,1
1741383052,2025-03-07 22:30,33.06,994.42,1020.20,214,20.46,3.69,-24,1
1741383112,2025-03-07 22:31,33.05,994.45,1020.23,214,20.46,3.68,-20,1
1741383172,2025-03-07 22:32,33.04,994.45,1020.24,214,20.47,3.68,-20,1
1741383232,2025-03-07 22:33,33.02,994.46,1020.24,214,20.47,3.68,-21,1
1741383292,2025-03-07 22:34,33.17,994.48,1020.26,214,20.47,3.74,-19,1
1741383352,2025-03-07 22:35,33.05,994.51,1020.29,214,20.46,3.68,-22,1
1741383412,2025-03-07 22:36,33.05,994.49,1020.27,214,20.46,3.68,-24,1
1741383532,2025-03-07 22:38,33.05,994.49,1020.28,214,20.47,3.69,-24,1
1741383593,2025-03-07 22:39,33.03,994.50,1020.29,214,20.47,3.68,-21,1
1741383653,2025-03-07 22:40,33.00,994.47,1020.25,214,20.46,3.66,-23,1
1741383713,2025-03-07 22:41,33.03,994.48,1020.27,214,20.46,3.67,-21,1
1741383773,2025-03-07 22:42,33.03,994.48,1020.27,214,20.47,3.68,-23,1
1741383833,2025-03-07 22:43,33.05,994.46,1020.25,214,20.47,3.69,-20,1
1741383893,2025-03-07 22:44,33.03,994.44,1020.23,214,20.47,3.68,-24,1
1741383953,2025-03-07 22:45,33.03,994.46,1020.24,214,20.46,3.67,-22,1
1741384013,2025-03-07 22:46,33.13,994.45,1020.23,214,20.47,3.72,-23,1
1741384073,2025-03-07 22:47,33.04,994.46,1020.25,214,20.47,3.69,-21,1
1741384133,2025-03-07 22:48,33.03,994.48,1020.26,214,20.47,3.68,-21,1
1741384193,2025-03-07 22:49,33.05,994.44,1020.22,214,20.46,3.68,-21,1
1741384254,2025-03-07 22:50,33.04,994.49,1020.27,214,20.46,3.68,-21,1
1741384314,2025-03-07 22:51,33.03,994.49,1020.27,214,20.47,3.68,-22,1
1741384374,2025-03-07 22:52,32.87,994.49,1020.28,214,20.47,3.61,-23,1
1741384434,2025-03-07 22:53,33.04,994.54,1020.32,214,20.47,3.69,-25,1
1741384494,2025-03-07 22:54,33.09,994.52,1020.31,214,20.46,3.70,-22,1
1741384554,2025-03-07 22:55,33.18,994.55,1020.33,214,20.48,3.75,-20,1
1741384614,2025-03-07 22:56,33.03,994.55,1020.33,214,20.46,3.67,-24,1
1741384674,2025-03-07 22:57,33.30,994.52,1020.30,214,20.48,3.81,-22,1
1741384734,2025-03-07 22:58,33.02,994.55,1020.33,214,20.47,3.68,-22,1
1741384794,2025-03-07 22:59,33.01,994.54,1020.32,214,20.47,3.67,-24,1
1741384855,2025-03-07 23:00,32.99,994.56,1020.34,214,20.47,3.66,-21,1
1741384915,2025-03-07 23:01,33.02,994.56,1020.34,214,20.47,3.68,-19,1
1741384975,2025-03-07 23:02,33.03,994.54,1020.32,214,20.47,3.68,-21,1
1741385035,2025-03-07 23:03,32.95,994.51,1020.30,214,20.46,3.64,-24,1
1741385095,2025-03-07 23:04,33.15,994.50,1020.29,214,20.48,3.74,-20,1
1741385155,2025-03-07 23:05,32.88,994.50,1020.28,214,20.48,3.62,-23,1
1741385215,2025-03-07 23:06,33.01,994.50,1020.29,214,20.48,3.68,-21,1
1741385335,2025-03-07 23:08,33.01,994.46,1020.24,214,20.48,3.68,-23,1
1741385395,2025-03-07 23:09,33.00,994.45,1020.23,214,20.48,3.68,-22,1
1741385516,2025-03-07 23:11,33.02,994.48,1020.26,214,20.48,3.68,-21,1
1741385576,2025-03-07 23:12,33.01,994.49,1020.27,214,20.47,3.67,-20,1
1741385636,2025-03-07 23:13,33.02,994.48,1020.27,214,20.47,3.68,-20,1
1741385696,2025-03-07 23:14,33.01,994.50,1020.28,214,20.47,3.67,-23,1
1741385756,2025-03-07 23:15,33.00,994.48,1020.26,214,20.48,3.68,-28,1
1741385816,2025-03-07 23:16,33.00,994.49,1020.28,214,20.47,3.67,-21,1
1741385876,2025-03-07 23:17,32.97,994.46,1020.25,214,20.47,3.66,-21,1
1741385936,2025-03-07 23:18,33.01,994.47,1020.25,214,20.48,3.68,-22,1
1741385996,2025-03-07 23:19,32.98,994.46,1020.24,214,20.49,3.67,-22,1
1741386056,2025-03-07 23:20,33.00,994.45,1020.23,214,20.48,3.68,-19,1
1741386117,2025-03-07 23:21,33.00,994.41,1020.19,214,20.48,3.68,-21,1
1741386177,2025-03-07 23:22,33.00,994.41,1020.19,214,20.48,3.68,-22,1
1741386237,2025-03-07 23:23,32.99,994.43,1020.22,214,20.49,3.68,-20,1
1741386297,2025-03-07 23:24,33.03,994.41,1020.19,214,20.49,3.70,-22,1
1741386357,2025-03-07 23:25,32.98,994.43,1020.21,214,20.48,3.67,-22,1
1741386417,2025-03-07 23:26,32.98,994.41,1020.20,214,20.48,3.67,-22,1
1741386477,2025-03-07 23:27,32.72,994.44,1020.22,214,20.49,3.56,-22,1
1741386537,2025-03-07 23:28,32.98,994.44,1020.22,214,20.49,3.67,-20,1
1741386597,2025-03-07 23:29,32.98,994.40,1020.18,214,20.49,3.67,-21,1
1741386721,2025-03-07 23:32,32.78,994.43,1020.22,214,20.48,3.58,-23,1
1741386781,2025-03-07 23:33,32.99,994.44,1020.22,214,20.49,3.68,-22,1
1741386901,2025-03-07 23:35,32.97,994.45,1020.23,214,20.49,3.67,-22,1
1741386962,2025-03-07 23:36,32.97,994.40,1020.18,214,20.50,3.68,-26,1
1741387082,2025-03-07 23:38,32.97,994.41,1020.20,214,20.49,3.67,-22,1
1741387142,2025-03-07 23:39,32.96,994.42,1020.20,214,20.49,3.67,-22,1
1741387203,2025-03-07 23:40,32.97,994.45,1020.24,214,20.50,3.68,-26,1
1741387263,2025-03-07 23:41,32.94,994.46,1020.25,214,20.50,3.67,-20,1
1741387323,2025-03-07 23:42,32.94,994.44,1020.22,214,20.50,3.67,-24,1
1741387383,2025-03-07 23:43,32.96,994.43,1020.21,214,20.50,3.67,-25,1
1741387444,2025-03-07 23:44,32.94,994.42,1020.20,214,20.48,3.65,-22,1
1741387504,2025-03-07 23:45,32.94,994.40,1020.18,214,20.50,3.67,-20,1
1741387564,2025-03-07 23:46,33.03,994.42,1020.20,214,20.51,3.72,-23,1
1741387625,2025-03-07 23:47,32.93,994.41,1020.20,214,20.51,3.67,-22,1
1741387685,2025-03-07 23:48,32.92,994.43,1020.22,214,20.51,3.67,-22,1
1741387745,2025-03-07 23:49,32.95,994.41,1020.19,214,20.51,3.68,-26,1
1741387805,2025-03-07 23:50,32.94,994.45,1020.23,214,20.52,3.68,-24,1
1741387926,2025-03-07 23:52,32.95,994.41,1020.19,214,20.51,3.68,-25,1
1741387986,2025-03-07 23:53,32.92,994.44,1020.22,214,20.52,3.68,-23,1
1741388046,2025-03-07 23:54,32.92,994.41,1020.20,214,20.51,3.67,-23,1
1741388107,2025-03-07 23:55,32.83,994.42,1020.20,214,20.51,3.63,-23,1
1741388167,2025-03-07 23:56,32.87,994.41,1020.20,214,20.52,3.66,-22,1
1741388227,2025-03-07 23:57,32.91,994.44,1020.22,214,20.53,3.68,-19,1
1741388288,2025-03-07 23:58,32.91,994.42,1020.20,214,20.52,3.67,-23,1
1741388348,2025-03-07 23:59,32.91,994.45,1020.23,214,20.52,3.67,-24,1