1741388408,2025-03-08 00:00,32.90,994.44,1020.22,214,20.52,3.67,-22,1
1741388468,2025-03-08 00:01,32.89,994.44,1020.23,214,20.53,3.67,-21,1
1741388528,2025-03-08 00:02,32.90,994.42,1020.21,214,20.54,3.69,-21,1
1741388589,2025-03-08 00:03,32.90,994.43,1020.21,214,20.53,3.68,-23,1
1741388649,2025-03-08 00:04,32.91,994.41,1020.20,214,20.53,3.68,-21,1
1741388709,2025-03-08 00:05,32.92,994.40,1020.18,214,20.53,3.68,-20,1
1741388770,2025-03-08 00:06,32.89,994.37,1020.16,214,20.53,3.67,-24,1
1741388830,2025-03-08 00:07,32.90,994.42,1020.20,214,20.53,3.68,-24,1
1741388890,2025-03-08 00:08,32.89,994.41,1020.19,214,20.53,3.67,-21,1
1741389011,2025-03-08 00:10,32.88,994.41,1020.19,214,20.54,3.68,-18,1
1741389071,2025-03-08 00:11,32.88,994.40,1020.18,214,20.54,3.68,-22,1
1741389131,2025-03-08 00:12,32.93,994.43,1020.22,214,20.53,3.69,-23,1
1741389192,2025-03-08 00:13,32.88,994.43,1020.21,214,20.54,3.68,-21,1
1741389252,2025-03-08 00:14,32.87,994.42,1020.21,214,20.54,3.67,-23,1
1741389312,2025-03-08 00:15,32.89,994.44,1020.23,214,20.54,3.68,-18,1
1741389372,2025-03-08 00:16,32.88,994.42,1020.21,214,20.54,3.68,-21,1
1741389433,2025-03-08 00:17,32.87,994.43,1020.22,214,20.54,3.67,-23,1
1741389493,2025-03-08 00:18,32.87,994.39,1020.18,214,20.54,3.67,-22,1
1741389553,2025-03-08 00:19,32.88,994.35,1020.14,214,20.54,3.68,-20,1
1741389614,2025-03-08 00:20,32.87,994.38,1020.17,214,20.55,3.68,-21,1
1741389674,2025-03-08 00:21,32.87,994.37,1020.16,214,20.54,3.67,-23,1
1741389734,2025-03-08 00:22,32.85,994.38,1020.16,214,20.54,3.66,-20,1
1741389855,2025-03-08 00:24,32.86,994.41,1020.19,214,20.55,3.68,-23,1
1741389915,2025-03-08 00:25,32.85,994.40,1020.18,214,20.55,3.67,-20,1
1741389975,2025-03-08 00:26,32.85,994.42,1020.20,214,20.55,3.67,-22,1
1741390036,2025-03-08 00:27,32.85,994.41,1020.20,214,20.55,3.67,-23,1
1741390096,2025-03-08 00:28,32.85,994.39,1020.17,214,20.55,3.67,-18,1
1741390156,2025-03-08 00:29,32.84,994.40,1020.18,214,20.55,3.67,-20,1
1741390217,2025-03-08 00:30,32.87,994.37,1020.16,214,20.55,3.68,-25,1
1741390277,2025-03-08 00:31,32.85,994.35,1020.14,214,20.54,3.66,-22,1
1741390337,2025-03-08 00:32,32.79,994.39,1020.17,214,20.55,3.65,-20,1
1741390398,2025-03-08 00:33,32.82,994.38,1020.16,214,20.55,3.66,-22,1
1741390458,2025-03-08 00:34,32.84,994.41,1020.19,214,20.56,3.68,-22,1
1741390518,2025-03-08 00:35,32.85,994.40,1020.18,214,20.56,3.68,-21,1
1741390578,2025-03-08 00:36,32.84,994.40,1020.19,214,20.56,3.68,-22,1
1741390639,2025-03-08 00:37,32.85,994.40,1020.18,214,20.56,3.68,-19,1
1741390699,2025-03-08 00:38,32.84,994.37,1020.15,214,20.55,3.67,-18,1
1741390759,2025-03-08 00:39,32.84,994.38,1020.16,214,20.56,3.68,-22,1
1741390820,2025-03-08 00:40,32.84,994.38,1020.16,214,20.57,3.69,-20,1
1741390880,2025-03-08 00:41,32.83,994.37,1020.15,214,20.56,3.67,-22,1
1741390940,2025-03-08 00:42,32.81,994.37,1020.15,214,20.57,3.67,-20,1
1741391000,2025-03-08 00:43,32.85,994.36,1020.14,214,20.56,3.68,-23,1
1741391061,2025-03-08 00:44,32.83,994.37,1020.15,214,20.56,3.67,-22,1
1741391121,2025-03-08 00:45,32.83,994.40,1020.18,214,20.57,3.68,-18,1
1741391181,2025-03-08 00:46,32.83,994.39,1020.18,214,20.57,3.68,-21,1
1741391242,2025-03-08 00:47,32.84,994.40,1020.18,214,20.56,3.68,-22,1
1741391302,2025-03-08 00:48,32.68,994.41,1020.19,214,20.57,3.62,-19,1
1741391362,2025-03-08 00:49,32.84,994.40,1020.18,214,20.57,3.69,-19,1
1741391423,2025-03-08 00:50,32.81,994.38,1020.16,214,20.56,3.66,-23,1
1741391483,2025-03-08 00:51,32.82,994.38,1020.16,214,20.57,3.68,-21,1
1741391543,2025-03-08 00:52,32.81,994.35,1020.14,214,20.56,3.66,-21,1
1741391603,2025-03-08 00:53,32.81,994.34,1020.12,214,20.57,3.67,-20,1
1741391664,2025-03-08 00:54,32.81,994.31,1020.09,214,20.57,3.67,-21,1
1741391724,2025-03-08 00:55,32.82,994.35,1020.13,214,20.56,3.67,-22,1
1741391784,2025-03-08 00:56,32.81,994.33,1020.12,214,20.56,3.66,-22,1
1741391844,2025-03-08 00:57,32.81,994.36,1020.14,214,20.58,3.68,-22,1
1741391905,2025-03-08 00:58,32.81,994.37,1020.15,214,20.57,3.67,-20,1
1741391965,2025-03-08 00:59,32.81,994.38,1020.16,214,20.57,3.67,-21,1
1741392025,2025-03-08 01:00,32.80,994.38,1020.17,214,20.57,3.67,-20,1
1741392086,2025-03-08 01:01,32.80,994.43,1020.21,214,20.57,3.67,-19,1
1741392146,2025-03-08 01:02,32.80,994.41,1020.19,214,20.57,3.67,-19,1
1741392206,2025-03-08 01:03,32.80,994.39,1020.17,214,20.58,3.68,-20,1
1741392267,2025-03-08 01:04,32.73,994.39,1020.17,214,20.58,3.65,-19,1
1741392327,2025-03-08 01:05,32.78,994.38,1020.16,214,20.58,3.67,-20,1
1741392387,2025-03-08 01:06,32.80,994.32,1020.10,214,20.57,3.67,-22,1
1741392508,2025-03-08 01:08,32.80,994.36,1020.14,214,20.57,3.67,-19,1
1741392628,2025-03-08 01:10,32.90,994.30,1020.08,214,20.54,3.68,-21,1
1741392749,2025-03-08 01:12,32.79,994.34,1020.12,214,20.58,3.67,-26,1
1741392809,2025-03-08 01:13,32.78,994.32,1020.11,214,20.59,3.68,-24,1
1741392869,2025-03-08 01:14,32.79,994.26,1020.05,214,20.58,3.67,-20,1
1741392930,2025-03-08 01:15,32.78,994.35,1020.13,214,20.59,3.68,-20,1
1741392990,2025-03-08 01:16,32.76,994.34,1020.12,214,20.59,3.67,-22,1
1741393050,2025-03-08 01:17,32.78,994.34,1020.12,214,20.59,3.68,-19,1
1741393111,2025-03-08 01:18,32.79,994.33,1020.12,214,20.58,3.67,-18,1
1741393171,2025-03-08 01:19,32.78,994.28,1020.07,214,20.59,3.68,-23,1
1741393231,2025-03-08 01:20,32.76,994.30,1020.09,214,20.59,3.67,-20,1
1741393292,2025-03-08 01:21,32.77,994.29,1020.07,214,20.59,3.67,-19,1
1741393352,2025-03-08 01:22,32.77,994.30,1020.09,214,20.59,3.67,-20,1
1741393412,2025-03-08 01:23,32.96,994.29,1020.07,214,20.59,3.76,-20,1
1741393472,2025-03-08 01:24,32.76,994.32,1020.10,214,20.59,3.67,-23,1
1741393533,2025-03-08 01:25,32.75,994.34,1020.13,214,20.60,3.67,-21,1
1741393593,2025-03-08 01:26,32.76,994.32,1020.11,214,20.59,3.67,-21,1
1741393653,2025-03-08 01:27,32.76,994.34,1020.12,214,20.59,3.67,-23,1
1741393714,2025-03-08 01:28,32.75,994.32,1020.10,214,20.59,3.66,-18,1
1741393774,2025-03-08 01:29,32.76,994.30,1020.09,214,20.59,3.67,-20,1
1741393834,2025-03-08 01:30,32.75,994.28,1020.06,214,20.60,3.67,-23,1
1741393894,2025-03-08 01:31,32.76,994.28,1020.07,214,20.60,3.68,-21,1
1741393955,2025-03-08 01:32,32.75,994.26,1020.05,214,20.60,3.67,-24,1
1741394015,2025-03-08 01:33,32.74,994.25,1020.03,214,20.60,3.67,-21,1
1741394075,2025-03-08 01:34,32.55,994.24,1020.03,214,20.60,3.59,-22,1
1741394196,2025-03-08 01:36,32.72,994.28,1020.06,214,20.60,3.66,-22,1
1741394256,2025-03-08 01:37,32.74,994.28,1020.06,214,20.60,3.67,-22,1
1741394316,2025-03-08 01:38,32.74,994.27,1020.05,214,20.60,3.67,-22,1
1741394376,2025-03-08 01:39,32.74,994.24,1020.02,214,20.60,3.67,-16,1
1741394437,2025-03-08 01:40,32.74,994.23,1020.02,214,20.60,3.67,-20,1
1741394497,2025-03-08 01:41,32.72,994.24,1020.02,214,20.60,3.66,-24,1
1741394617,2025-03-08 01:43,32.72,994.21,1019.99,214,20.60,3.66,-23,1
1741394677,2025-03-08 01:44,32.72,994.20,1019.99,214,20.59,3.65,-24,1
1741394738,2025-03-08 01:45,32.72,994.21,1020.00,214,20.59,3.65,-22,1
1741394798,2025-03-08 01:46,32.71,994.24,1020.03,214,20.61,3.67,-26,1
1741394918,2025-03-08 01:48,32.75,994.26,1020.04,214,20.60,3.67,-21,1
1741394979,2025-03-08 01:49,32.71,994.23,1020.01,214,20.61,3.67,-20,1
1741395039,2025-03-08 01:50,32.70,994.24,1020.02,214,20.61,3.66,-21,1
1741395099,2025-03-08 01:51,32.70,994.21,1019.99,214,20.61,3.66,-25,1
1741395220,2025-03-08 01:53,32.85,994.22,1020.00,214,20.62,3.74,-21,1
1741395280,2025-03-08 01:54,32.69,994.20,1019.98,214,20.60,3.65,-17,1
1741395340,2025-03-08 01:55,32.68,994.17,1019.95,214,20.62,3.66,-25,1
1741395401,2025-03-08 01:56,33.05,994.22,1020.00,214,20.61,3.81,-20,1
1741395461,2025-03-08 01:57,32.69,994.22,1020.00,214,20.62,3.67,-19,1
1741395521,2025-03-08 01:58,32.69,994.22,1020.01,214,20.62,3.67,-20,1
1741395581,2025-03-08 01:59,32.70,994.21,1019.99,214,20.62,3.67,-24,1
1741395642,2025-03-08 02:00,32.69,994.25,1020.04,214,20.62,3.67,-20,1
1741395702,2025-03-08 02:01,32.68,994.26,1020.04,214,20.62,3.66,-20,1
1741395762,2025-03-08 02:02,32.68,994.26,1020.04,214,20.62,3.66,-21,1
1741395823,2025-03-08 02:03,32.65,994.23,1020.02,214,20.62,3.65,-21,1
1741395883,2025-03-08 02:04,32.61,994.21,1020.00,214,20.62,3.63,-20,1
1741395943,2025-03-08 02:05,32.66,994.23,1020.02,214,20.62,3.65,-20,1
1741396003,2025-03-08 02:06,32.66,994.21,1019.99,214,20.63,3.66,-20,1
1741396064,2025-03-08 02:07,32.67,994.24,1020.03,214,20.63,3.67,-21,1
1741396124,2025-03-08 02:08,32.67,994.23,1020.02,214,20.63,3.67,-21,1
1741396184,2025-03-08 02:09,32.66,994.23,1020.02,214,20.63,3.66,-20,1
1741396244,2025-03-08 02:10,32.66,994.21,1020.00,214,20.62,3.65,-21,1
1741396305,2025-03-08 02:11,32.67,994.23,1020.01,214,20.63,3.67,-22,1
1741396365,2025-03-08 02:12,32.67,994.19,1019.97,214,20.62,3.66,-23,1
1741396425,2025-03-08 02:13,32.67,994.18,1019.97,214,20.62,3.66,-23,1
1741396486,2025-03-08 02:14,32.67,994.16,1019.95,214,20.63,3.67,-20,1
1741396606,2025-03-08 02:16,32.65,994.14,1019.92,214,20.63,3.66,-18,1
1741396666,2025-03-08 02:17,32.65,994.13,1019.92,214,20.63,3.66,-23,1
1741396727,2025-03-08 02:18,32.64,994.12,1019.91,214,20.64,3.66,-22,1
1741396787,2025-03-08 02:19,32.71,994.12,1019.90,214,20.64,3.69,-24,1
1741396847,2025-03-08 02:20,32.64,994.11,1019.89,214,20.64,3.66,-21,1
1741396907,2025-03-08 02:21,32.64,994.08,1019.87,214,20.63,3.65,-21,1
1741396968,2025-03-08 02:22,32.64,994.12,1019.90,214,20.64,3.66,-21,1
1741397028,2025-03-08 02:23,32.66,994.12,1019.91,214,20.63,3.66,-21,1
1741397088,2025-03-08 02:24,32.64,994.13,1019.91,214,20.64,3.66,-21,1
1741397148,2025-03-08 02:25,32.63,994.12,1019.91,214,20.64,3.66,-20,1
1741397208,2025-03-08 02:26,32.63,994.09,1019.88,214,20.64,3.66,-21,1
1741397268,2025-03-08 02:27,32.64,994.08,1019.87,214,20.48,3.52,-22,1
1741397328,2025-03-08 02:28,32.61,994.12,1019.91,214,20.58,3.60,-21,1
1741397388,2025-03-08 02:29,32.62,994.14,1019.93,214,20.64,3.65,-25,1
1741397448,2025-03-08 02:30,32.62,994.12,1019.90,214,20.64,3.65,-21,1
1741397508,2025-03-08 02:31,32.62,994.11,1019.89,214,20.64,3.65,-22,1
1741397569,2025-03-08 02:32,32.68,994.09,1019.87,214,20.43,3.50,-19,1
1741397629,2025-03-08 02:33,32.62,994.09,1019.88,214,20.57,3.59,-21,1
1741397749,2025-03-08 02:35,32.60,994.08,1019.87,214,20.65,3.65,-23,1
1741397809,2025-03-08 02:36,32.63,994.08,1019.86,214,20.65,3.67,-23,1
1741397869,2025-03-08 02:37,32.61,993.72,1019.50,214,20.65,3.66,-20,1
1741397989,2025-03-08 02:39,32.62,994.01,1019.79,214,20.65,3.66,-21,1
1741398049,2025-03-08 02:40,32.55,994.04,1019.82,214,20.65,3.63,-21,1
1741398169,2025-03-08 02:42,32.61,993.75,1019.54,214,20.65,3.66,-20,1
1741398230,2025-03-08 02:43,32.60,993.92,1019.71,214,20.64,3.65,-22,1
1741398290,2025-03-08 02:44,32.60,994.02,1019.80,214,20.65,3.65,-19,1
1741398350,2025-03-08 02:45,32.59,994.04,1019.82,214,20.66,3.66,-20,1
1741398410,2025-03-08 02:46,32.59,994.06,1019.84,214,20.66,3.66,-19,1
1741398470,2025-03-08 02:47,32.59,994.05,1019.83,214,20.65,3.65,-22,1
1741398530,2025-03-08 02:48,32.57,994.01,1019.79,214,20.65,3.64,-21,1
1741398590,2025-03-08 02:49,32.58,993.97,1019.75,214,20.66,3.65,-24,1
1741398650,2025-03-08 02:50,32.57,994.00,1019.78,214,20.65,3.64,-21,1
1741398710,2025-03-08 02:51,32.58,993.99,1019.77,214,20.66,3.65,-23,1
1741398770,2025-03-08 02:52,32.57,993.93,1019.71,214,20.66,3.65,-23,1
1741398830,2025-03-08 02:53,32.59,993.93,1019.72,214,20.66,3.66,-17,1
1741398891,2025-03-08 02:54,32.60,993.94,1019.73,214,20.66,3.66,-24,1
1741398951,2025-03-08 02:55,32.55,993.91,1019.70,214,20.65,3.63,-22,1
1741399011,2025-03-08 02:56,32.58,993.90,1019.69,214,20.65,3.64,-24,1
1741399071,2025-03-08 02:57,32.58,993.96,1019.74,214,20.65,3.64,-20,1
1741399131,2025-03-08 02:58,32.59,993.92,1019.70,214,20.65,3.65,-22,1
1741399191,2025-03-08 02:59,32.55,993.93,1019.71,214,20.65,3.63,-18,1
1741399251,2025-03-08 03:00,32.74,993.94,1019.72,214,20.66,3.72,-20,1
1741399311,2025-03-08 03:01,32.58,993.93,1019.71,214,20.66,3.65,-21,1
1741399371,2025-03-08 03:02,32.57,993.93,1019.71,214,20.66,3.65,-24,1
1741399431,2025-03-08 03:03,32.56,993.94,1019.72,214,20.65,3.63,-23,1
1741399491,2025-03-08 03:04,32.57,993.96,1019.74,214,20.67,3.66,-24,1
1741399551,2025-03-08 03:05,32.55,993.94,1019.72,214,20.66,3.64,-23,1
1741399612,2025-03-08 03:06,32.57,993.93,1019.71,214,20.66,3.65,-21,1
1741399672,2025-03-08 03:07,32.54,993.89,1019.67,214,20.65,3.63,-18,1
1741399732,2025-03-08 03:08,32.56,993.90,1019.68,214,20.65,3.63,-24,1
1741399792,2025-03-08 03:09,32.55,993.94,1019.72,214,20.67,3.65,-20,1
1741399852,2025-03-08 03:10,32.55,993.92,1019.71,214,20.67,3.65,-21,1
1741399972,2025-03-08 03:12,32.53,993.93,1019.71,214,20.67,3.64,-24,1
1741400092,2025-03-08 03:14,32.55,993.94,1019.72,214,20.67,3.65,-22,1
1741400152,2025-03-08 03:15,32.54,993.94,1019.72,214,20.67,3.65,-21,1
1741400212,2025-03-08 03:16,32.53,993.91,1019.70,214,20.67,3.64,-24,1
1741400272,2025-03-08 03:17,32.54,993.89,1019.68,214,20.66,3.64,-24,1
1741400333,2025-03-08 03:18,32.53,993.87,1019.65,214,20.67,3.64,-21,1
1741400393,2025-03-08 03:19,32.52,993.87,1019.65,214,20.67,3.64,-19,1
1741400453,2025-03-08 03:20,32.82,993.84,1019.62,214,20.67,3.76,-22,1
1741400513,2025-03-08 03:21,32.51,993.83,1019.61,214,20.68,3.64,-22,1
1741400573,2025-03-08 03:22,32.52,993.82,1019.61,214,20.68,3.65,-20,1
1741400633,2025-03-08 03:23,32.50,993.82,1019.60,214,20.68,3.64,-23,1
1741400693,2025-03-08 03:24,32.53,993.81,1019.59,214,20.67,3.64,-23,1
1741400753,2025-03-08 03:25,32.23,993.83,1019.61,214,20.68,3.52,-20,1
1741400813,2025-03-08 03:26,32.52,993.83,1019.61,214,20.68,3.65,-21,1
1741400873,2025-03-08 03:27,32.49,993.83,1019.61,214,20.68,3.63,-23,1
1741400933,2025-03-08 03:28,32.73,993.81,1019.59,214,20.67,3.73,-23,1
1741400994,2025-03-08 03:29,32.51,993.80,1019.58,214,20.69,3.65,-23,1
1741401054,2025-03-08 03:30,32.50,993.83,1019.61,214,20.67,3.63,-21,1
1741401174,2025-03-08 03:32,32.50,993.82,1019.61,214,20.68,3.64,-22,1
1741401234,2025-03-08 03:33,32.50,993.82,1019.61,214,20.68,3.64,-24,1
1741401294,2025-03-08 03:34,32.50,993.80,1019.58,214,20.69,3.64,-20,1
1741401354,2025-03-08 03:35,32.50,993.80,1019.58,214,20.68,3.64,-16,1
1741401414,2025-03-08 03:36,32.49,993.81,1019.59,214,20.68,3.63,-19,1
1741401474,2025-03-08 03:37,32.74,993.80,1019.58,214,20.68,3.74,-23,1
1741401534,2025-03-08 03:38,32.49,993.79,1019.58,214,20.68,3.63,-24,1
1741401595,2025-03-08 03:39,32.48,993.80,1019.58,214,20.68,3.63,-24,1
1741401655,2025-03-08 03:40,32.49,993.80,1019.59,214,20.69,3.64,-25,1
1741401715,2025-03-08 03:41,32.49,993.81,1019.59,214,20.69,3.64,-21,1
1741401775,2025-03-08 03:42,32.48,993.81,1019.59,214,20.70,3.64,-22,1
1741401835,2025-03-08 03:43,32.48,993.80,1019.58,214,20.70,3.64,-20,1
1741401895,2025-03-08 03:44,32.49,993.78,1019.56,214,20.68,3.63,-22,1
1741401955,2025-03-08 03:45,32.48,993.79,1019.57,214,20.69,3.64,-20,1
1741402015,2025-03-08 03:46,32.42,993.78,1019.56,214,20.69,3.61,-25,1
1741402075,2025-03-08 03:47,32.48,993.76,1019.55,214,20.69,3.64,-20,1
1741402195,2025-03-08 03:49,32.47,993.73,1019.52,214,20.68,3.62,-18,1
1741402256,2025-03-08 03:50,32.48,993.73,1019.51,214,20.69,3.64,-23,1
1741402316,2025-03-08 03:51,32.47,993.72,1019.50,214,20.70,3.64,-21,1
1741402376,2025-03-08 03:52,32.47,993.69,1019.47,214,20.69,3.63,-22,1
1741402436,2025-03-08 03:53,32.46,993.68,1019.46,214,20.69,3.63,-24,1
1741402496,2025-03-08 03:54,32.45,993.70,1019.48,214,20.70,3.63,-23,1
1741402556,2025-03-08 03:55,32.35,993.69,1019.47,214,20.70,3.59,-24,1
1741402616,2025-03-08 03:56,32.45,993.70,1019.48,214,20.69,3.62,-20,1
1741402676,2025-03-08 03:57,32.44,993.69,1019.48,214,20.70,3.63,-20,1
1741402736,2025-03-08 03:58,32.46,993.73,1019.52,214,20.70,3.64,-19,1
1741402796,2025-03-08 03:59,32.43,993.74,1019.52,214,20.70,3.62,-20,1
1741402856,2025-03-08 04:00,32.18,993.74,1019.53,214,20.70,3.51,-18,1
1741402917,2025-03-08 04:01,32.44,993.76,1019.54,214,20.71,3.63,-21,1
1741402977,2025-03-08 04:02,32.45,993.75,1019.53,214,20.71,3.64,-21,1
1741403037,2025-03-08 04:03,32.44,993.75,1019.53,214,20.71,3.63,-22,1
1741403097,2025-03-08 04:04,32.65,993.76,1019.55,214,20.70,3.72,-24,1
1741403157,2025-03-08 04:05,32.43,993.76,1019.54,214,20.71,3.63,-23,1
1741403217,2025-03-08 04:06,32.44,993.78,1019.56,214,20.70,3.63,-22,1
1741403277,2025-03-08 04:07,32.42,993.73,1019.51,214,20.70,3.62,-21,1
1741403337,2025-03-08 04:08,32.39,993.73,1019.52,214,20.71,3.61,-21,1
1741403397,2025-03-08 04:09,32.19,993.71,1019.50,214,20.70,3.52,-20,1
1741403457,2025-03-08 04:10,32.44,993.71,1019.50,214,20.71,3.63,-20,1
1741403517,2025-03-08 04:11,32.43,993.71,1019.50,214,20.71,3.63,-22,1
1741403578,2025-03-08 04:12,32.43,993.73,1019.51,214,20.71,3.63,-22,1
1741403638,2025-03-08 04:13,32.42,993.75,1019.54,214,20.70,3.62,-20,1
1741403698,2025-03-08 04:14,32.33,993.74,1019.53,214,20.71,3.59,-22,1
1741403761,2025-03-08 04:16,32.39,993.76,1019.55,214,20.71,3.61,-21,1
1741403821,2025-03-08 04:17,32.42,993.76,1019.55,214,20.71,3.63,-24,1
1741403881,2025-03-08 04:18,32.41,993.77,1019.55,214,20.72,3.63,-22,1
1741403942,2025-03-08 04:19,32.40,993.79,1019.57,214,20.72,3.63,-21,1
1741404002,2025-03-08 04:20,32.53,993.81,1019.60,214,20.72,3.68,-22,1
1741404062,2025-03-08 04:21,32.39,993.83,1019.61,214,20.72,3.62,-21,1
1741404183,2025-03-08 04:23,32.39,993.81,1019.60,214,20.72,3.62,-19,1
1741404243,2025-03-08 04:24,32.40,993.82,1019.61,214,20.72,3.63,-22,1
1741404303,2025-03-08 04:25,32.38,993.83,1019.61,214,20.72,3.62,-17,1
1741404363,2025-03-08 04:26,32.40,993.82,1019.60,214,20.72,3.63,-22,1
1741404424,2025-03-08 04:27,32.39,993.79,1019.58,214,20.72,3.62,-22,1
1741404484,2025-03-08 04:28,32.40,993.81,1019.59,214,20.72,3.63,-23,1
1741404544,2025-03-08 04:29,32.39,993.77,1019.56,214,20.72,3.62,-19,1
1741404604,2025-03-08 04:30,32.40,993.78,1019.56,214,20.72,3.63,-24,1
1741404665,2025-03-08 04:31,32.39,993.77,1019.55,214,20.72,3.62,-20,1
1741404725,2025-03-08 04:32,32.38,993.77,1019.55,214,20.72,3.62,-26,1
1741404785,2025-03-08 04:33,32.39,993.77,1019.56,214,20.72,3.62,-22,1
1741404845,2025-03-08 04:34,32.39,993.78,1019.56,214,20.73,3.63,-22,1
1741404906,2025-03-08 04:35,32.37,993.78,1019.56,214,20.73,3.62,-23,1
1741404966,2025-03-08 04:36,32.38,993.79,1019.57,214,20.72,3.62,-22,1
1741405026,2025-03-08 04:37,32.38,993.79,1019.57,214,20.73,3.62,-23,1
1741405087,2025-03-08 04:38,32.38,993.79,1019.57,214,20.73,3.62,-21,1
1741405147,2025-03-08 04:39,32.39,993.82,1019.61,214,20.73,3.63,-21,1
1741405207,2025-03-08 04:40,32.38,993.80,1019.58,214,20.73,3.62,-17,1
1741405267,2025-03-08 04:41,32.38,993.80,1019.58,214,20.72,3.62,-24,1
1741405328,2025-03-08 04:42,32.38,993.79,1019.57,214,20.72,3.62,-20,1
1741405388,2025-03-08 04:43,32.36,993.83,1019.62,214,20.73,3.62,-19,1
1741405448,2025-03-08 04:44,32.35,993.81,1019.60,214,20.73,3.61,-20,1
1741405569,2025-03-08 04:46,32.31,993.78,1019.57,214,20.72,3.59,-21,1
1741405629,2025-03-08 04:47,32.38,993.82,1019.61,214,20.73,3.62,-23,1
1741405689,2025-03-08 04:48,32.36,993.69,1019.47,214,20.73,3.62,-22,1
1741405749,2025-03-08 04:49,32.35,993.81,1019.60,214,20.73,3.61,-19,1
1741405809,2025-03-08 04:50,32.36,993.80,1019.59,214,20.72,3.61,-19,1
1741405870,2025-03-08 04:51,32.37,993.86,1019.64,214,20.73,3.62,-21,1
1741406051,2025-03-08 04:54,32.34,993.86,1019.65,214,20.73,3.61,-20,1
1741406111,2025-03-08 04:55,32.35,993.87,1019.65,214,20.72,3.61,-20,1
1741406171,2025-03-08 04:56,32.35,993.93,1019.71,214,20.72,3.61,-19,1
1741406231,2025-03-08 04:57,32.35,993.91,1019.70,214,20.74,3.62,-22,1
1741406292,2025-03-08 04:58,32.34,993.91,1019.69,214,20.73,3.61,-20,1
1741406352,2025-03-08 04:59,32.37,993.90,1019.68,214,20.73,3.62,-19,1
1741406412,2025-03-08 05:00,32.33,993.93,1019.72,214,20.74,3.61,-20,1
1741406472,2025-03-08 05:01,32.36,993.91,1019.70,214,20.74,3.62,-20,1
1741406533,2025-03-08 05:02,32.34,993.89,1019.67,214,20.73,3.61,-22,1
1741406593,2025-03-08 05:03,32.32,993.90,1019.68,214,20.74,3.61,-22,1
1741406653,2025-03-08 05:04,32.36,993.88,1019.67,214,20.72,3.61,-18,1
1741406714,2025-03-08 05:05,32.33,993.85,1019.64,214,20.74,3.61,-21,1
1741406774,2025-03-08 05:06,32.34,993.88,1019.66,214,20.74,3.62,-18,1
1741406834,2025-03-08 05:07,32.32,993.89,1019.68,214,20.74,3.61,-24,1
1741406894,2025-03-08 05:08,32.30,993.84,1019.63,214,20.73,3.59,-25,1
1741406955,2025-03-08 05:09,32.31,993.88,1019.66,214,20.73,3.60,-22,1
1741407015,2025-03-08 05:10,32.34,993.89,1019.67,214,20.74,3.62,-24,1
1741407075,2025-03-08 05:11,32.33,993.91,1019.69,214,20.74,3.61,-21,1
1741407135,2025-03-08 05:12,32.32,993.88,1019.66,214,20.74,3.61,-22,1
1741407196,2025-03-08 05:13,32.32,993.88,1019.66,214,20.74,3.61,-23,1
1741407256,2025-03-08 05:14,32.32,993.89,1019.67,214,20.74,3.61,-23,1
1741407316,2025-03-08 05:15,32.32,993.86,1019.64,214,20.73,3.60,-21,1
1741407437,2025-03-08 05:17,32.33,993.86,1019.64,214,20.73,3.61,-21,1
1741407497,2025-03-08 05:18,32.31,993.84,1019.63,214,20.74,3.60,-20,1
1741407557,2025-03-08 05:19,32.32,993.84,1019.62,214,20.74,3.61,-23,1
1741407618,2025-03-08 05:20,32.31,993.86,1019.65,214,20.74,3.60,-24,1
1741407678,2025-03-08 05:21,32.28,993.85,1019.64,214,20.75,3.60,-20,1
1741407738,2025-03-08 05:22,32.30,993.85,1019.64,214,20.74,3.60,-20,1
1741407798,2025-03-08 05:23,32.08,993.83,1019.61,214,20.75,3.51,-22,1
1741407859,2025-03-08 05:24,32.30,993.88,1019.66,214,20.75,3.61,-22,1
1741407919,2025-03-08 05:25,32.29,993.90,1019.68,214,20.75,3.61,-18,1
1741407979,2025-03-08 05:26,32.30,993.91,1019.70,214,20.76,3.62,-20,1
1741408040,2025-03-08 05:27,32.31,993.93,1019.71,214,20.74,3.61,-22,1
1741408100,2025-03-08 05:28,32.30,993.92,1019.70,214,20.75,3.61,-21,1
1741408160,2025-03-08 05:29,32.28,993.92,1019.70,214,20.74,3.59,-20,1
1741408281,2025-03-08 05:31,32.28,993.95,1019.73,214,20.75,3.60,-22,1
1741408341,2025-03-08 05:32,32.28,993.96,1019.74,214,20.75,3.60,-23,1
1741408401,2025-03-08 05:33,32.29,993.94,1019.72,214,20.75,3.60,-21,1
1741408461,2025-03-08 05:34,32.27,993.93,1019.71,214,20.75,3.60,-24,1
1741408522,2025-03-08 05:35,32.28,993.94,1019.72,214,20.76,3.61,-22,1
1741408582,2025-03-08 05:36,32.27,993.92,1019.70,214,20.76,3.60,-20,1
1741408642,2025-03-08 05:37,32.20,993.91,1019.69,214,20.75,3.57,-18,1
1741408703,2025-03-08 05:38,32.30,993.92,1019.70,214,20.76,3.62,-20,1
1741408763,2025-03-08 05:39,32.28,993.91,1019.70,214,20.75,3.60,-22,1
1741408823,2025-03-08 05:40,32.26,993.87,1019.66,214,20.75,3.59,-22,1
1741408883,2025-03-08 05:41,32.29,993.88,1019.67,214,20.76,3.61,-20,1
1741409004,2025-03-08 05:43,32.33,993.89,1019.67,214,20.75,3.62,-21,1
1741409064,2025-03-08 05:44,32.21,993.86,1019.65,214,20.76,3.58,-21,1
1741409125,2025-03-08 05:45,32.24,993.89,1019.67,214,20.76,3.59,-23,1
1741409185,2025-03-08 05:46,32.18,993.87,1019.65,214,20.76,3.57,-20,1
1741409245,2025-03-08 05:47,32.26,993.86,1019.64,214,20.75,3.59,-22,1
1741409305,2025-03-08 05:48,32.26,993.87,1019.65,214,20.76,3.60,-22,1
1741409365,2025-03-08 05:49,32.24,993.87,1019.65,214,20.76,3.59,-21,1
1741409426,2025-03-08 05:50,32.26,993.85,1019.63,214,20.76,3.60,-19,1
1741409486,2025-03-08 05:51,32.13,993.88,1019.66,214,20.77,3.55,-23,1
1741409546,2025-03-08 05:52,32.24,993.86,1019.64,214,20.75,3.58,-21,1
1741409607,2025-03-08 05:53,32.23,993.89,1019.67,214,20.77,3.59,-26,1
1741409667,2025-03-08 05:54,32.25,993.90,1019.68,214,20.76,3.59,-23,1
1741409727,2025-03-08 05:55,32.23,993.92,1019.70,214,20.77,3.59,-21,1
1741409787,2025-03-08 05:56,32.24,993.91,1019.69,214,20.76,3.59,-21,1
1741409968,2025-03-08 05:59,32.23,993.92,1019.70,214,20.77,3.59,-18,1
1741410029,2025-03-08 06:00,32.23,993.89,1019.68,214,20.70,3.53,-23,1
1741410089,2025-03-08 06:01,32.23,993.88,1019.66,214,20.73,3.56,-24,1
1741410149,2025-03-08 06:02,32.19,993.89,1019.67,214,20.76,3.57,-22,1
1741410209,2025-03-08 06:03,32.23,993.87,1019.66,214,20.77,3.59,-23,1
1741410270,2025-03-08 06:04,32.22,993.79,1019.57,214,20.76,3.58,-20,1
1741410330,2025-03-08 06:05,32.23,993.91,1019.70,214,20.77,3.59,-19,1
1741410390,2025-03-08 06:06,32.22,993.95,1019.74,214,20.77,3.59,-22,1
1741410510,2025-03-08 06:08,32.21,993.92,1019.71,214,20.77,3.59,-19,1
1741410571,2025-03-08 06:09,32.22,993.98,1019.76,214,20.77,3.59,-17,1
1741410631,2025-03-08 06:10,31.88,993.96,1019.75,214,20.77,3.44,-23,1
1741410691,2025-03-08 06:11,32.20,993.95,1019.73,214,20.78,3.59,-21,1
1741410752,2025-03-08 06:12,32.23,993.97,1019.76,214,20.77,3.59,-20,1
1741410812,2025-03-08 06:13,32.22,993.96,1019.75,214,20.77,3.59,-21,1
1741410872,2025-03-08 06:14,32.18,994.00,1019.78,214,20.78,3.58,-25,1
1741410932,2025-03-08 06:15,32.22,993.97,1019.76,214,20.77,3.59,-22,1
1741410992,2025-03-08 06:16,31.99,993.97,1019.76,214,20.78,3.50,-21,1
1741411053,2025-03-08 06:17,32.18,993.98,1019.77,214,20.78,3.58,-20,1
1741411113,2025-03-08 06:18,32.18,993.97,1019.75,214,20.77,3.58,-21,1
1741411173,2025-03-08 06:19,32.17,993.97,1019.75,214,20.77,3.57,-21,1
1741411234,2025-03-08 06:20,32.18,993.99,1019.78,214,20.78,3.58,-21,1
1741411294,2025-03-08 06:21,32.20,993.98,1019.76,214,20.78,3.59,-20,1
1741411414,2025-03-08 06:23,32.20,993.98,1019.77,214,20.77,3.58,-20,1
1741411475,2025-03-08 06:24,32.20,994.01,1019.79,214,20.78,3.59,-21,1
1741411535,2025-03-08 06:25,32.21,994.03,1019.81,214,20.78,3.59,-19,1
1741411595,2025-03-08 06:26,32.17,994.03,1019.81,214,20.78,3.58,-24,1
1741411655,2025-03-08 06:27,32.16,994.05,1019.83,214,20.79,3.58,-20,1
1741411716,2025-03-08 06:28,32.40,994.03,1019.81,214,20.78,3.68,-23,1
1741411776,2025-03-08 06:29,32.19,994.06,1019.85,214,20.78,3.58,-21,1
1741411836,2025-03-08 06:30,32.18,994.01,1019.80,214,20.78,3.58,-22,1
1741411897,2025-03-08 06:31,32.19,994.03,1019.81,214,20.79,3.59,-19,1
1741411957,2025-03-08 06:32,32.19,994.01,1019.80,214,20.79,3.59,-23,1
1741412017,2025-03-08 06:33,32.16,994.00,1019.78,214,20.78,3.57,-20,1
1741412077,2025-03-08 06:34,32.16,993.97,1019.76,214,20.78,3.57,-24,1
1741412137,2025-03-08 06:35,32.16,993.98,1019.76,214,20.77,3.57,-18,1
1741412198,2025-03-08 06:36,32.16,993.98,1019.76,214,20.79,3.58,-21,1
1741412258,2025-03-08 06:37,32.15,993.94,1019.72,214,20.78,3.57,-22,1
1741412318,2025-03-08 06:38,32.15,993.95,1019.74,214,20.79,3.58,-20,1
1741412379,2025-03-08 06:39,32.15,993.95,1019.73,214,20.79,3.58,-22,1
1741412439,2025-03-08 06:40,32.15,993.95,1019.74,214,20.79,3.58,-23,1
1741412499,2025-03-08 06:41,32.15,993.97,1019.75,214,20.79,3.58,-19,1
1741412620,2025-03-08 06:43,32.15,993.93,1019.71,214,20.78,3.57,-20,1
1741412680,2025-03-08 06:44,32.14,993.96,1019.74,214,20.79,3.57,-23,1
1741412740,2025-03-08 06:45,32.13,993.92,1019.71,214,20.79,3.57,-21,1
1741412800,2025-03-08 06:46,32.13,993.97,1019.75,214,20.79,3.57,-19,1
1741412861,2025-03-08 06:47,32.14,993.97,1019.75,214,20.78,3.57,-23,1
1741412921,2025-03-08 06:48,32.13,994.00,1019.78,214,20.80,3.58,-23,1
1741412981,2025-03-08 06:49,32.14,993.94,1019.72,214,20.79,3.57,-19,1
1741413042,2025-03-08 06:50,32.14,993.98,1019.76,214,20.80,3.58,-23,1
1741413102,2025-03-08 06:51,32.12,993.98,1019.76,214,20.80,3.57,-22,1
1741413162,2025-03-08 06:52,32.12,993.99,1019.77,214,20.80,3.57,-24,1
1741413222,2025-03-08 06:53,32.12,993.95,1019.74,214,20.80,3.57,-22,1
1741413283,2025-03-08 06:54,32.11,993.95,1019.73,214,20.80,3.57,-24,1
1741413343,2025-03-08 06:55,32.14,993.92,1019.71,214,20.81,3.59,-19,1
1741413403,2025-03-08 06:56,32.13,993.97,1019.75,214,20.80,3.58,-20,1
1741413464,2025-03-08 06:57,32.11,993.93,1019.71,214,20.81,3.58,-21,1
1741413524,2025-03-08 06:58,32.12,993.95,1019.73,214,20.81,3.58,-23,1
1741413584,2025-03-08 06:59,32.11,993.93,1019.71,214,20.81,3.58,-22,1
1741413644,2025-03-08 07:00,31.92,993.93,1019.71,214,20.81,3.49,-19,1
1741413705,2025-03-08 07:01,32.10,993.91,1019.70,214,20.82,3.58,-19,1
1741413825,2025-03-08 07:03,32.12,993.91,1019.69,214,20.81,3.58,-24,1
1741413885,2025-03-08 07:04,32.09,993.94,1019.72,214,20.82,3.58,-26,1
1741413946,2025-03-08 07:05,32.19,993.95,1019.74,214,20.82,3.62,-20,1
1741414006,2025-03-08 07:06,32.10,994.00,1019.78,214,20.82,3.58,-24,1
1741414066,2025-03-08 07:07,32.10,993.98,1019.77,214,20.82,3.58,-20,1
1741414127,2025-03-08 07:08,32.10,994.01,1019.79,214,20.82,3.58,-20,1
1741414187,2025-03-08 07:09,32.09,993.99,1019.78,214,20.84,3.60,-20,1
1741414247,2025-03-08 07:10,32.07,993.97,1019.76,214,20.82,3.57,-22,1
1741414307,2025-03-08 07:11,32.09,993.98,1019.77,214,20.83,3.59,-23,1
1741414368,2025-03-08 07:12,32.08,993.96,1019.74,214,20.83,3.58,-22,1
1741414428,2025-03-08 07:13,32.08,993.98,1019.76,214,20.84,3.59,-23,1
1741414488,2025-03-08 07:14,32.09,993.96,1019.74,214,20.84,3.60,-18,1
1741414608,2025-03-08 07:16,32.08,993.94,1019.73,214,20.84,3.59,-21,1
1741414668,2025-03-08 07:17,32.35,993.92,1019.70,214,20.84,3.71,-19,1
1741414729,2025-03-08 07:18,32.07,993.88,1019.66,214,20.84,3.59,-24,1
1741414789,2025-03-08 07:19,32.07,993.89,1019.67,214,20.73,3.49,-24,1
1741414849,2025-03-08 07:20,32.07,993.86,1019.64,214,20.77,3.52,-21,1
1741414909,2025-03-08 07:21,32.07,993.85,1019.63,214,20.84,3.59,-22,1
1741414969,2025-03-08 07:22,32.06,993.86,1019.64,214,20.85,3.59,-22,1
1741415029,2025-03-08 07:23,32.03,993.87,1019.65,214,20.84,3.57,-23,1
1741415089,2025-03-08 07:24,32.06,993.92,1019.71,214,20.69,3.45,-20,1
1741415149,2025-03-08 07:25,31.97,993.96,1019.74,214,20.82,3.53,-23,1
1741415209,2025-03-08 07:26,32.07,993.94,1019.72,214,20.85,3.60,-19,1
1741415269,2025-03-08 07:27,31.97,993.93,1019.72,214,20.86,3.56,-23,1
1741415330,2025-03-08 07:28,31.98,993.95,1019.73,214,20.86,3.57,-24,1
1741415390,2025-03-08 07:29,32.05,993.72,1019.50,214,20.86,3.59,-19,1
1741415450,2025-03-08 07:30,32.04,993.86,1019.64,214,20.86,3.59,-23,1
1741415510,2025-03-08 07:31,32.05,993.93,1019.71,214,20.87,3.60,-22,1
1741415570,2025-03-08 07:32,32.04,993.93,1019.72,214,20.87,3.60,-22,1
1741415630,2025-03-08 07:33,32.06,993.91,1019.70,214,20.87,3.61,-23,1
1741415690,2025-03-08 07:34,32.03,993.72,1019.50,214,20.88,3.60,-23,1
1741415750,2025-03-08 07:35,32.03,993.89,1019.67,214,20.86,3.58,-24,1
1741415870,2025-03-08 07:37,32.03,993.95,1019.74,214,20.88,3.60,-20,1
1741415931,2025-03-08 07:38,32.03,993.94,1019.73,214,20.88,3.60,-21,1
1741415991,2025-03-08 07:39,32.02,993.93,1019.71,214,20.89,3.61,-23,1
1741416051,2025-03-08 07:40,32.03,993.92,1019.71,214,20.89,3.61,-21,1
1741416171,2025-03-08 07:42,32.02,993.99,1019.77,214,20.89,3.61,-21,1
1741416231,2025-03-08 07:43,32.00,993.96,1019.74,214,20.89,3.60,-22,1
1741416291,2025-03-08 07:44,32.01,993.96,1019.75,214,20.89,3.60,-19,1
1741416351,2025-03-08 07:45,32.02,993.96,1019.74,214,20.89,3.61,-22,1
1741416411,2025-03-08 07:46,32.02,993.96,1019.74,214,20.90,3.62,-21,1
1741416472,2025-03-08 07:47,32.02,993.96,1019.74,214,20.90,3.62,-20,1
1741416532,2025-03-08 07:48,32.00,993.93,1019.71,214,20.90,3.61,-19,1
1741416592,2025-03-08 07:49,31.98,993.94,1019.72,214,20.90,3.60,-20,1
1741416652,2025-03-08 07:50,32.01,993.95,1019.73,214,20.90,3.61,-21,1
1741416712,2025-03-08 07:51,32.01,993.94,1019.72,214,20.90,3.61,-21,1
1741416772,2025-03-08 07:52,32.00,993.93,1019.72,214,20.91,3.62,-21,1
1741416832,2025-03-08 07:53,32.00,993.96,1019.75,214,20.90,3.61,-24,1
1741416892,2025-03-08 07:54,32.01,993.96,1019.74,214,20.91,3.62,-19,1
1741416953,2025-03-08 07:55,31.99,993.94,1019.72,214,20.91,3.61,-22,1
1741417013,2025-03-08 07:56,32.00,993.93,1019.71,214,20.90,3.61,-20,1
1741417073,2025-03-08 07:57,31.97,993.96,1019.74,214,20.92,3.61,-23,1
1741417133,2025-03-08 07:58,31.98,993.95,1019.73,214,20.92,3.61,-22,1
1741417193,2025-03-08 07:59,31.98,993.93,1019.72,214,20.90,3.60,-25,1
1741417253,2025-03-08 08:00,31.96,993.97,1019.76,214,20.91,3.60,-20,1
1741417313,2025-03-08 08:01,32.15,993.94,1019.72,214,20.92,3.69,-19,1
1741417434,2025-03-08 08:03,31.99,993.93,1019.72,214,20.92,3.62,-22,1
1741417494,2025-03-08 08:04,31.98,993.92,1019.71,214,20.92,3.62,-19,1
1741417614,2025-03-08 08:06,31.96,993.93,1019.71,214,20.93,3.61,-20,1
1741417674,2025-03-08 08:07,31.96,993.92,1019.70,214,20.93,3.61,-21,1
1741417734,2025-03-08 08:08,31.96,993.92,1019.70,214,20.93,3.61,-21,1
1741417794,2025-03-08 08:09,31.95,993.91,1019.69,214,20.93,3.61,-21,1
1741417854,2025-03-08 08:10,31.96,993.90,1019.68,214,20.94,3.62,-21,1
1741417914,2025-03-08 08:11,31.94,993.92,1019.71,214,20.94,3.61,-17,1
1741417974,2025-03-08 08:12,31.96,993.93,1019.71,214,20.94,3.62,-21,1
1741418035,2025-03-08 08:13,31.96,993.90,1019.68,214,20.95,3.63,-21,1
1741418095,2025-03-08 08:14,31.95,993.90,1019.68,214,20.93,3.61,-21,1
1741418155,2025-03-08 08:15,31.96,993.91,1019.69,214,20.95,3.63,-19,1
1741418215,2025-03-08 08:16,31.95,993.89,1019.67,214,20.95,3.63,-22,1
1741418275,2025-03-08 08:17,31.94,993.89,1019.68,214,20.95,3.62,-22,1
1741418335,2025-03-08 08:18,31.93,993.90,1019.69,214,20.96,3.63,-20,1
1741418395,2025-03-08 08:19,31.95,993.89,1019.67,214,20.96,3.64,-19,1
1741418515,2025-03-08 08:21,31.96,993.85,1019.63,214,20.95,3.63,-21,1
1741418576,2025-03-08 08:22,31.92,993.87,1019.65,214,20.96,3.62,-24,1
1741418756,2025-03-08 08:25,31.93,993.91,1019.70,214,20.97,3.64,-22,1
1741418816,2025-03-08 08:26,31.93,993.93,1019.71,214,20.97,3.64,-20,1
1741418876,2025-03-08 08:27,31.94,993.90,1019.68,214,20.97,3.64,-24,1
1741418936,2025-03-08 08:28,31.93,993.92,1019.70,214,20.97,3.64,-20,1
1741418996,2025-03-08 08:29,31.93,993.90,1019.69,214,20.96,3.63,-22,1
1741419056,2025-03-08 08:30,31.92,993.89,1019.67,214,20.97,3.63,-22,1
1741419117,2025-03-08 08:31,31.92,993.92,1019.70,214,20.97,3.63,-23,1
1741419177,2025-03-08 08:32,31.92,993.91,1019.70,214,20.96,3.62,-22,1
1741419237,2025-03-08 08:33,31.91,993.91,1019.69,214,20.98,3.64,-21,1
1741419297,2025-03-08 08:34,31.89,993.89,1019.67,214,20.97,3.62,-20,1
1741419357,2025-03-08 08:35,31.93,993.89,1019.67,214,20.97,3.64,-23,1
1741419417,2025-03-08 08:36,31.92,993.90,1019.69,214,20.98,3.64,-23,1
1741419477,2025-03-08 08:37,31.94,993.92,1019.70,214,20.98,3.65,-21,1
1741419537,2025-03-08 08:38,31.91,993.91,1019.69,214,20.98,3.63,-20,1
1741419598,2025-03-08 08:39,32.01,993.90,1019.68,214,20.98,3.68,-20,1
1741419658,2025-03-08 08:40,31.92,993.89,1019.67,214,20.98,3.64,-20,1
1741419718,2025-03-08 08:41,31.91,993.89,1019.67,214,20.98,3.64,-25,1
1741419778,2025-03-08 08:42,31.93,993.88,1019.66,214,20.98,3.64,-22,1
1741419838,2025-03-08 08:43,31.92,993.88,1019.67,214,20.97,3.63,-23,1
1741419898,2025-03-08 08:44,31.93,993.87,1019.65,214,20.98,3.64,-22,1
1741419958,2025-03-08 08:45,31.89,993.83,1019.62,214,20.97,3.62,-23,1
1741420018,2025-03-08 08:46,31.87,993.85,1019.63,214,20.99,3.63,-21,1
1741420078,2025-03-08 08:47,31.91,993.86,1019.65,214,20.99,3.64,-21,1
1741420140,2025-03-08 08:49,31.93,993.82,1019.61,214,20.99,3.65,-22,1
1741420200,2025-03-08 08:50,31.93,993.89,1019.67,214,20.99,3.65,-23,1
1741420260,2025-03-08 08:51,31.93,993.89,1019.67,214,20.99,3.65,-19,1
1741420321,2025-03-08 08:52,31.93,993.87,1019.65,214,20.97,3.64,-21,1
1741420381,2025-03-08 08:53,31.96,993.89,1019.68,214,20.99,3.67,-20,1
1741420441,2025-03-08 08:54,31.92,993.89,1019.68,214,21.00,3.66,-24,1
1741420501,2025-03-08 08:55,31.96,993.88,1019.67,214,20.99,3.67,-20,1
1741420562,2025-03-08 08:56,31.93,993.83,1019.61,214,21.00,3.66,-24,1
1741420622,2025-03-08 08:57,31.97,993.88,1019.67,214,20.99,3.67,-20,1
1741420682,2025-03-08 08:58,31.93,993.83,1019.61,214,21.00,3.66,-24,1
1741420742,2025-03-08 08:59,31.92,993.82,1019.60,214,21.00,3.66,-23,1
1741420803,2025-03-08 09:00,31.93,993.85,1019.63,214,21.00,3.66,-24,1
1741420863,2025-03-08 09:01,31.93,993.84,1019.62,214,21.00,3.66,-23,1
1741420923,2025-03-08 09:02,31.92,993.81,1019.60,214,21.00,3.66,-23,1
1741420983,2025-03-08 09:03,31.93,993.82,1019.61,214,21.00,3.66,-25,1
1741421043,2025-03-08 09:04,31.93,993.84,1019.63,214,21.00,3.66,-20,1
1741421104,2025-03-08 09:05,31.93,993.81,1019.60,214,21.01,3.67,-21,1
1741421164,2025-03-08 09:06,31.93,993.81,1019.60,214,21.01,3.67,-19,1
1741421224,2025-03-08 09:07,31.93,993.75,1019.54,214,21.01,3.67,-21,1
1741421284,2025-03-08 09:08,31.94,993.78,1019.57,214,21.01,3.68,-20,1
1741421345,2025-03-08 09:09,31.92,993.77,1019.55,214,21.01,3.67,-22,1
1741421405,2025-03-08 09:10,31.93,993.77,1019.55,214,21.01,3.67,-26,1
1741421465,2025-03-08 09:11,31.94,993.78,1019.56,214,21.02,3.69,-23,1
1741421525,2025-03-08 09:12,32.03,993.77,1019.55,214,20.99,3.70,-23,1
1741421585,2025-03-08 09:13,31.92,993.77,1019.55,214,21.02,3.68,-24,1
1741421646,2025-03-08 09:14,31.93,993.77,1019.55,214,21.01,3.67,-22,1
1741421766,2025-03-08 09:16,31.92,993.79,1019.57,214,21.02,3.68,-20,1
1741421826,2025-03-08 09:17,31.93,993.77,1019.55,214,21.02,3.68,-22,1
1741421887,2025-03-08 09:18,31.94,993.75,1019.53,214,21.02,3.69,-22,1
1741421947,2025-03-08 09:19,31.94,993.73,1019.52,214,21.01,3.68,-21,1
1741422007,2025-03-08 09:20,31.92,993.69,1019.47,214,21.01,3.67,-23,1
1741422068,2025-03-08 09:21,31.95,993.70,1019.48,214,21.01,3.68,-23,1
1741422128,2025-03-08 09:22,31.94,993.70,1019.48,214,21.02,3.69,-21,1
1741422188,2025-03-08 09:23,31.95,993.71,1019.49,214,21.02,3.69,-21,1
1741422248,2025-03-08 09:24,31.95,993.70,1019.49,214,21.02,3.69,-21,1
1741422309,2025-03-08 09:25,31.99,993.69,1019.47,214,21.02,3.71,-24,1
1741422369,2025-03-08 09:26,31.95,993.66,1019.45,214,21.03,3.70,-23,1
1741422429,2025-03-08 09:27,31.95,993.66,1019.44,214,21.02,3.69,-22,1
1741422490,2025-03-08 09:28,31.66,993.66,1019.44,214,21.03,3.57,-23,1
1741422550,2025-03-08 09:29,31.96,993.65,1019.43,214,21.03,3.70,-20,1
1741422610,2025-03-08 09:30,31.97,993.63,1019.41,214,21.03,3.71,-22,1
1741422731,2025-03-08 09:32,31.95,993.59,1019.37,214,21.03,3.70,-24,1
1741422791,2025-03-08 09:33,31.96,993.62,1019.41,214,21.03,3.71,-21,1
1741422911,2025-03-08 09:35,32.01,993.62,1019.40,214,21.04,3.73,-23,1
1741422972,2025-03-08 09:36,31.98,993.61,1019.39,214,21.04,3.72,-23,1
1741423032,2025-03-08 09:37,31.95,993.64,1019.42,214,21.04,3.71,-20,1
1741423092,2025-03-08 09:38,31.95,993.63,1019.42,214,21.03,3.70,-21,1
1741423152,2025-03-08 09:39,31.95,993.61,1019.39,214,21.03,3.70,-21,1
1741423273,2025-03-08 09:41,31.96,993.64,1019.42,214,21.04,3.71,-23,1
1741423333,2025-03-08 09:42,31.96,993.61,1019.39,214,21.04,3.71,-23,1
1741423453,2025-03-08 09:44,31.81,993.62,1019.40,214,21.04,3.65,-22,1
1741423514,2025-03-08 09:45,31.85,993.58,1019.36,214,21.03,3.65,-22,1
1741423574,2025-03-08 09:46,31.95,993.57,1019.35,214,21.05,3.72,-24,1
1741423634,2025-03-08 09:47,31.98,993.57,1019.35,214,21.04,3.72,-20,1
1741423694,2025-03-08 09:48,31.95,993.56,1019.34,214,21.05,3.72,-20,1
1741423755,2025-03-08 09:49,31.98,993.54,1019.32,214,21.05,3.73,-23,1
1741423815,2025-03-08 09:50,31.98,993.54,1019.32,214,21.04,3.72,-23,1
1741423875,2025-03-08 09:51,31.97,993.53,1019.31,214,21.05,3.72,-24,1
1741423935,2025-03-08 09:52,31.99,993.52,1019.31,214,21.05,3.73,-21,1
1741423996,2025-03-08 09:53,31.98,993.51,1019.29,214,21.05,3.73,-21,1
1741424056,2025-03-08 09:54,31.96,993.53,1019.31,214,21.05,3.72,-22,1
1741424116,2025-03-08 09:55,31.97,993.52,1019.30,214,21.06,3.73,-22,1
1741424177,2025-03-08 09:56,31.99,993.51,1019.29,214,21.06,3.74,-22,1
1741424237,2025-03-08 09:57,31.97,993.52,1019.30,214,21.06,3.73,-23,1
1741424297,2025-03-08 09:58,32.07,993.46,1019.24,214,21.06,3.78,-22,1
1741424357,2025-03-08 09:59,32.00,993.48,1019.26,214,21.06,3.75,-20,1
1741424418,2025-03-08 10:00,31.99,993.48,1019.26,214,21.06,3.74,-23,1
1741424478,2025-03-08 10:01,31.80,993.47,1019.26,214,21.06,3.66,-21,1
1741424538,2025-03-08 10:02,31.98,993.44,1019.22,214,21.06,3.74,-21,1
1741424599,2025-03-08 10:03,31.98,993.47,1019.25,214,21.05,3.73,-22,1
1741424659,2025-03-08 10:04,31.99,993.42,1019.20,214,21.06,3.74,-21,1
1741424719,2025-03-08 10:05,31.86,993.41,1019.19,214,21.05,3.67,-22,1
1741424779,2025-03-08 10:06,31.99,993.44,1019.22,214,21.07,3.75,-23,1
1741424840,2025-03-08 10:07,32.00,993.43,1019.21,214,21.06,3.75,-22,1
1741424900,2025-03-08 10:08,32.00,993.40,1019.18,214,21.07,3.76,-24,1
1741424960,2025-03-08 10:09,32.01,993.42,1019.21,214,21.07,3.76,-21,1
1741425020,2025-03-08 10:10,32.00,993.44,1019.22,214,21.06,3.75,-21,1
1741425081,2025-03-08 10:11,31.99,993.43,1019.21,214,21.06,3.74,-22,1
1741425141,2025-03-08 10:12,32.00,993.42,1019.20,214,21.06,3.75,-21,1
1741425201,2025-03-08 10:13,31.99,993.42,1019.20,214,21.07,3.75,-22,1
1741425262,2025-03-08 10:14,31.99,993.43,1019.22,214,21.06,3.74,-23,1
1741425322,2025-03-08 10:15,32.02,993.45,1019.23,214,21.07,3.77,-21,1
1741425382,2025-03-08 10:16,32.01,993.40,1019.18,214,21.08,3.77,-21,1
1741425442,2025-03-08 10:17,32.00,993.40,1019.19,214,21.07,3.76,-22,1
1741425503,2025-03-08 10:18,31.99,993.42,1019.20,214,21.07,3.75,-20,1
1741425623,2025-03-08 10:20,32.00,993.44,1019.23,214,21.06,3.75,-21,1
1741425744,2025-03-08 10:22,32.02,993.40,1019.18,214,21.06,3.76,-21,1
1741425804,2025-03-08 10:23,32.03,993.42,1019.20,214,21.06,3.76,-21,1
1741425864,2025-03-08 10:24,32.01,993.39,1019.17,214,21.06,3.75,-21,1
1741425924,2025-03-08 10:25,32.02,993.37,1019.15,214,21.07,3.77,-23,1
1741425984,2025-03-08 10:26,32.04,993.35,1019.14,214,21.07,3.77,-23,1
1741426105,2025-03-08 10:28,32.01,993.31,1019.09,214,21.06,3.75,-21,1
1741426165,2025-03-08 10:29,32.08,993.34,1019.12,214,21.06,3.78,-22,1
1741426225,2025-03-08 10:30,32.04,993.31,1019.09,214,21.06,3.77,-25,1
1741426286,2025-03-08 10:31,32.04,993.30,1019.08,214,21.06,3.77,-23,1
1741426346,2025-03-08 10:32,32.03,993.32,1019.10,214,21.06,3.76,-22,1
1741426406,2025-03-08 10:33,32.05,993.32,1019.10,214,21.06,3.77,-21,1
1741426466,2025-03-08 10:34,32.06,993.29,1019.08,214,21.06,3.78,-21,1
1741426527,2025-03-08 10:35,32.04,993.27,1019.05,214,21.06,3.77,-25,1
1741426587,2025-03-08 10:36,32.06,993.28,1019.07,214,21.06,3.78,-22,1
1741426647,2025-03-08 10:37,32.06,993.27,1019.06,214,21.06,3.78,-24,1
1741426707,2025-03-08 10:38,32.06,993.27,1019.05,214,21.06,3.78,-23,1
1741426767,2025-03-08 10:39,32.07,993.26,1019.04,214,21.05,3.77,-22,1
1741426828,2025-03-08 10:40,32.10,993.26,1019.04,214,21.05,3.78,-22,1
1741426888,2025-03-08 10:41,32.10,993.25,1019.03,214,21.06,3.79,-21,1
1741426948,2025-03-08 10:42,32.11,993.26,1019.05,214,21.05,3.79,-22,1
1741427009,2025-03-08 10:43,32.10,993.23,1019.01,214,21.06,3.79,-20,1
1741427069,2025-03-08 10:44,32.11,993.25,1019.03,214,21.05,3.79,-24,1
1741427129,2025-03-08 10:45,32.12,993.24,1019.02,214,21.01,3.76,-24,1
1741427189,2025-03-08 10:46,32.12,993.21,1018.99,214,21.03,3.77,-18,1
1741427250,2025-03-08 10:47,32.12,993.20,1018.98,214,21.05,3.79,-23,1
1741427310,2025-03-08 10:48,32.13,993.18,1018.97,214,21.05,3.79,-23,1
1741427370,2025-03-08 10:49,32.14,993.06,1018.84,214,21.05,3.80,-22,1
1741427430,2025-03-08 10:50,32.13,993.10,1018.88,214,21.04,3.78,-22,1
1741427490,2025-03-08 10:51,32.13,993.15,1018.93,214,21.05,3.79,-23,1
1741427550,2025-03-08 10:52,32.12,993.15,1018.93,214,21.05,3.79,-24,1
1741427611,2025-03-08 10:53,32.15,993.09,1018.88,214,21.03,3.79,-23,1
1741427671,2025-03-08 10:54,32.13,993.07,1018.85,214,21.04,3.79,-23,1
1741427731,2025-03-08 10:55,32.15,993.07,1018.86,214,21.03,3.79,-19,1
1741427792,2025-03-08 10:56,32.16,993.02,1018.81,214,21.03,3.79,-22,1
1741427852,2025-03-08 10:57,32.38,992.99,1018.77,214,21.03,3.89,-24,1
1741427912,2025-03-08 10:58,32.51,993.04,1018.83,214,21.03,3.94,-22,1
1741427972,2025-03-08 10:59,32.16,992.99,1018.77,214,21.04,3.80,-24,1
1741428032,2025-03-08 11:00,31.81,992.97,1018.75,214,21.03,3.64,-18,1
1741428093,2025-03-08 11:01,32.17,992.98,1018.76,214,21.04,3.81,-21,1
1741428153,2025-03-08 11:02,32.18,992.93,1018.71,214,21.03,3.80,-23,1
1741428213,2025-03-08 11:03,32.18,992.93,1018.72,214,21.03,3.80,-20,1
1741428273,2025-03-08 11:04,32.17,992.93,1018.72,214,21.04,3.80,-20,1
1741428333,2025-03-08 11:05,32.32,992.96,1018.74,214,21.03,3.86,-23,1
1741428393,2025-03-08 11:06,32.19,992.97,1018.75,214,21.03,3.81,-22,1
1741428453,2025-03-08 11:07,32.20,992.93,1018.71,214,21.03,3.81,-22,1
1741428514,2025-03-08 11:08,32.20,992.95,1018.73,214,21.03,3.81,-26,1
1741428574,2025-03-08 11:09,32.19,992.96,1018.74,214,21.03,3.81,-22,1
1741428634,2025-03-08 11:10,32.21,992.92,1018.71,214,21.02,3.81,-24,1
1741428755,2025-03-08 11:12,32.22,992.91,1018.69,214,21.02,3.81,-23,1
1741428815,2025-03-08 11:13,32.35,992.88,1018.66,214,21.02,3.87,-20,1
1741428875,2025-03-08 11:14,32.23,992.90,1018.68,214,21.01,3.81,-22,1
1741428935,2025-03-08 11:15,32.23,992.88,1018.66,214,21.01,3.81,-21,1
1741428995,2025-03-08 11:16,32.26,992.89,1018.68,214,21.01,3.82,-22,1
1741429056,2025-03-08 11:17,32.23,992.86,1018.65,214,21.01,3.81,-24,1
1741429116,2025-03-08 11:18,32.25,992.86,1018.64,214,21.01,3.82,-21,1
1741429176,2025-03-08 11:19,32.27,992.85,1018.63,214,21.00,3.81,-23,1
1741429236,2025-03-08 11:20,32.27,992.86,1018.64,214,21.01,3.82,-20,1
1741429296,2025-03-08 11:21,32.25,992.81,1018.60,214,21.00,3.81,-22,1
1741429356,2025-03-08 11:22,32.27,992.83,1018.61,214,21.00,3.81,-25,1
1741429416,2025-03-08 11:23,32.28,992.81,1018.59,214,20.99,3.81,-24,1
1741429477,2025-03-08 11:24,32.28,992.79,1018.58,214,21.00,3.82,-23,1
1741429537,2025-03-08 11:25,32.26,992.82,1018.60,214,20.99,3.80,-25,1
1741429718,2025-03-08 11:28,32.30,992.81,1018.59,214,20.99,3.82,-21,1
1741429778,2025-03-08 11:29,32.29,992.79,1018.58,214,20.99,3.81,-24,1
1741429838,2025-03-08 11:30,32.31,992.77,1018.56,214,20.99,3.82,-19,1
1741429898,2025-03-08 11:31,32.30,992.79,1018.58,214,20.99,3.82,-20,1
1741429959,2025-03-08 11:32,32.32,992.75,1018.53,214,20.98,3.82,-22,1
1741430019,2025-03-08 11:33,32.32,992.74,1018.52,214,20.98,3.82,-23,1
1741430079,2025-03-08 11:34,32.33,992.71,1018.49,214,20.98,3.82,-25,1
1741430139,2025-03-08 11:35,32.41,992.73,1018.51,214,20.99,3.86,-23,1
1741430199,2025-03-08 11:36,32.33,992.71,1018.49,214,20.98,3.82,-24,1
1741430260,2025-03-08 11:37,32.38,992.69,1018.47,214,20.98,3.85,-19,1
1741430320,2025-03-08 11:38,32.34,992.68,1018.46,214,20.97,3.82,-22,1
1741430380,2025-03-08 11:39,32.34,992.67,1018.45,214,20.98,3.83,-25,1
1741430440,2025-03-08 11:40,32.35,992.64,1018.42,214,20.98,3.83,-24,1
1741430501,2025-03-08 11:41,32.35,992.66,1018.44,214,20.97,3.82,-23,1
1741430561,2025-03-08 11:42,32.35,992.62,1018.40,214,20.96,3.81,-20,1
1741430621,2025-03-08 11:43,32.37,992.63,1018.42,214,20.97,3.83,-23,1
1741430682,2025-03-08 11:44,32.37,992.62,1018.41,214,20.96,3.82,-21,1
1741430742,2025-03-08 11:45,32.35,992.60,1018.39,214,20.97,3.82,-23,1
1741430802,2025-03-08 11:46,32.39,992.58,1018.37,214,20.96,3.83,-24,1
1741430862,2025-03-08 11:47,32.35,992.56,1018.34,214,20.95,3.81,-22,1
1741430923,2025-03-08 11:48,32.39,992.53,1018.32,214,20.96,3.83,-22,1
1741430983,2025-03-08 11:49,32.39,992.52,1018.30,214,20.96,3.83,-22,1
1741431043,2025-03-08 11:50,32.39,992.48,1018.27,214,20.96,3.83,-23,1
1741431104,2025-03-08 11:51,32.41,992.50,1018.28,214,20.95,3.83,-18,1
1741431164,2025-03-08 11:52,32.40,992.48,1018.26,214,20.95,3.83,-21,1
1741431224,2025-03-08 11:53,32.40,992.47,1018.25,214,20.95,3.83,-24,1
1741431284,2025-03-08 11:54,32.65,992.44,1018.22,214,20.95,3.94,-23,1
1741431345,2025-03-08 11:55,32.44,992.42,1018.20,214,20.95,3.84,-24,1
1741431405,2025-03-08 11:56,32.40,992.43,1018.22,214,20.95,3.83,-25,1
1741431465,2025-03-08 11:57,32.43,992.42,1018.20,214,20.94,3.83,-25,1
1741431526,2025-03-08 11:58,32.43,992.40,1018.18,214,20.90,3.80,-21,1
1741431586,2025-03-08 11:59,32.43,992.43,1018.21,214,20.93,3.83,-24,1
1741431646,2025-03-08 12:00,32.45,992.37,1018.15,214,20.92,3.82,-22,1
1741431706,2025-03-08 12:01,32.45,992.38,1018.16,214,20.93,3.83,-24,1
1741431767,2025-03-08 12:02,32.46,992.33,1018.11,214,20.93,3.83,-20,1
1741431827,2025-03-08 12:03,32.46,992.37,1018.15,214,20.92,3.83,-22,1
1741431887,2025-03-08 12:04,32.35,992.32,1018.10,214,20.93,3.79,-17,1
1741431947,2025-03-08 12:05,32.47,992.31,1018.09,214,20.92,3.83,-22,1
1741432008,2025-03-08 12:06,32.46,992.30,1018.09,214,20.93,3.83,-25,1
1741432068,2025-03-08 12:07,32.49,992.28,1018.06,214,20.92,3.84,-21,1
1741432128,2025-03-08 12:08,32.37,992.30,1018.08,214,20.92,3.79,-19,1
1741432189,2025-03-08 12:09,32.50,992.29,1018.08,214,20.92,3.84,-25,1
1741432249,2025-03-08 12:10,32.49,992.25,1018.03,214,20.92,3.84,-24,1
1741432309,2025-03-08 12:11,32.53,992.22,1018.00,214,20.92,3.86,-23,1
1741432369,2025-03-08 12:12,32.50,992.20,1017.98,214,20.92,3.84,-23,1
1741432429,2025-03-08 12:13,32.52,992.17,1017.95,214,20.91,3.84,-22,1
1741432489,2025-03-08 12:14,32.51,992.18,1017.96,214,20.92,3.85,-23,1
1741432549,2025-03-08 12:15,32.53,992.11,1017.89,214,20.89,3.83,-23,1
1741432609,2025-03-08 12:16,32.50,992.13,1017.91,214,20.91,3.84,-20,1
1741432669,2025-03-08 12:17,32.52,992.11,1017.90,214,20.90,3.84,-24,1
1741432729,2025-03-08 12:18,32.52,992.13,1017.91,214,20.90,3.84,-22,1
1741432790,2025-03-08 12:19,32.52,992.13,1017.91,214,20.91,3.84,-18,1
1741432850,2025-03-08 12:20,32.53,992.11,1017.90,214,20.78,3.74,-19,1
1741432970,2025-03-08 12:22,32.54,992.11,1017.89,214,20.88,3.83,-24,1
1741433030,2025-03-08 12:23,32.54,992.09,1017.88,214,20.91,3.85,-21,1
1741433090,2025-03-08 12:24,32.54,992.08,1017.86,214,20.91,3.85,-21,1
1741433150,2025-03-08 12:25,32.56,991.82,1017.60,214,20.91,3.86,-20,1
1741433210,2025-03-08 12:26,32.58,991.89,1017.67,214,20.91,3.87,-21,1
1741433270,2025-03-08 12:27,32.56,992.04,1017.82,214,20.90,3.85,-24,1
1741433391,2025-03-08 12:29,32.58,992.01,1017.79,214,20.90,3.86,-19,1
1741433451,2025-03-08 12:30,32.59,992.01,1017.80,214,20.90,3.87,-24,1
1741433511,2025-03-08 12:31,32.62,992.00,1017.78,214,20.89,3.87,-20,1
1741433571,2025-03-08 12:32,32.59,991.99,1017.77,214,20.90,3.87,-20,1
1741433631,2025-03-08 12:33,32.59,991.93,1017.71,214,20.89,3.86,-23,1
1741433691,2025-03-08 12:34,32.61,991.94,1017.73,214,20.90,3.87,-22,1
1741433751,2025-03-08 12:35,32.61,991.92,1017.70,214,20.90,3.87,-21,1
1741433811,2025-03-08 12:36,32.61,991.93,1017.71,214,20.90,3.87,-23,1
1741433871,2025-03-08 12:37,32.63,991.93,1017.71,214,20.90,3.88,-21,1
1741433931,2025-03-08 12:38,32.62,991.91,1017.69,214,20.90,3.88,-23,1
1741433992,2025-03-08 12:39,32.62,991.85,1017.63,214,20.89,3.87,-23,1
1741434052,2025-03-08 12:40,32.63,991.87,1017.65,214,20.89,3.87,-22,1
1741434112,2025-03-08 12:41,32.64,991.84,1017.62,214,20.90,3.89,-20,1
1741434172,2025-03-08 12:42,32.63,991.85,1017.64,214,20.89,3.87,-22,1
1741434232,2025-03-08 12:43,32.69,991.87,1017.65,214,20.89,3.90,-20,1
1741434292,2025-03-08 12:44,32.64,991.84,1017.62,214,20.88,3.87,-23,1
1741434352,2025-03-08 12:45,32.55,991.81,1017.60,214,20.90,3.85,-21,1
1741434412,2025-03-08 12:46,32.69,991.81,1017.60,214,20.89,3.90,-23,1
1741434472,2025-03-08 12:47,32.70,991.79,1017.57,214,20.88,3.90,-22,1
1741434532,2025-03-08 12:48,32.65,991.79,1017.58,214,20.89,3.88,-24,1
1741434592,2025-03-08 12:49,32.66,991.78,1017.57,214,20.89,3.89,-23,1
1741434653,2025-03-08 12:50,32.64,991.78,1017.56,214,20.89,3.88,-22,1
1741434713,2025-03-08 12:51,32.64,991.78,1017.56,214,20.90,3.89,-21,1
1741434773,2025-03-08 12:52,32.64,991.80,1017.58,214,20.89,3.88,-20,1
1741434893,2025-03-08 12:54,32.64,991.76,1017.54,214,20.89,3.88,-19,1
1741434953,2025-03-08 12:55,32.81,991.72,1017.50,214,20.89,3.95,-24,1
1741435013,2025-03-08 12:56,32.65,991.74,1017.53,214,20.89,3.88,-22,1
1741435073,2025-03-08 12:57,32.65,991.73,1017.51,214,20.90,3.89,-24,1
1741435193,2025-03-08 12:59,32.66,991.70,1017.48,214,20.90,3.90,-22,1
1741435254,2025-03-08 13:00,32.66,991.70,1017.48,214,20.89,3.89,-22,1
1741435314,2025-03-08 13:01,32.67,991.66,1017.45,214,20.89,3.89,-22,1
1741435374,2025-03-08 13:02,32.67,991.67,1017.45,214,20.89,3.89,-23,1
1741435434,2025-03-08 13:03,32.67,991.65,1017.43,214,20.90,3.90,-19,1
1741435494,2025-03-08 13:04,32.68,991.58,1017.37,214,20.89,3.90,-23,1
1741435614,2025-03-08 13:06,32.68,991.58,1017.37,214,20.89,3.90,-19,1
1741435674,2025-03-08 13:07,32.69,991.54,1017.32,214,20.89,3.90,-23,1
1741435734,2025-03-08 13:08,32.65,991.54,1017.33,214,20.88,3.87,-19,1
1741435794,2025-03-08 13:09,32.68,991.57,1017.35,214,20.90,3.91,-23,1
1741435855,2025-03-08 13:10,32.69,991.50,1017.28,214,20.90,3.91,-19,1
1741435915,2025-03-08 13:11,32.67,991.52,1017.30,214,20.90,3.90,-22,1
1741435975,2025-03-08 13:12,32.68,991.46,1017.24,214,20.90,3.91,-21,1
1741436095,2025-03-08 13:14,32.68,991.46,1017.25,214,20.90,3.91,-24,1
1741436155,2025-03-08 13:15,32.67,991.46,1017.24,214,20.91,3.91,-23,1
1741436215,2025-03-08 13:16,32.87,991.48,1017.26,214,20.89,3.98,-21,1
1741436275,2025-03-08 13:17,32.67,991.47,1017.25,214,20.91,3.91,-21,1
1741436335,2025-03-08 13:18,32.68,991.43,1017.22,214,20.91,3.92,-21,1
1741436456,2025-03-08 13:20,32.71,991.40,1017.18,214,20.90,3.92,-23,1
1741436516,2025-03-08 13:21,32.73,991.41,1017.20,214,20.90,3.93,-20,1
1741436576,2025-03-08 13:22,32.73,991.44,1017.22,214,20.90,3.93,-19,1
1741436636,2025-03-08 13:23,32.71,991.42,1017.21,214,20.91,3.93,-21,1
1741436696,2025-03-08 13:24,32.64,991.40,1017.18,214,20.91,3.90,-21,1
1741436756,2025-03-08 13:25,32.74,991.39,1017.17,214,20.91,3.94,-24,1
1741436816,2025-03-08 13:26,32.73,991.38,1017.16,214,20.89,3.92,-24,1
1741436876,2025-03-08 13:27,32.70,991.37,1017.16,214,20.91,3.93,-20,1
1741436997,2025-03-08 13:29,32.69,991.32,1017.10,214,20.91,3.92,-20,1
1741437117,2025-03-08 13:31,32.69,991.29,1017.07,214,20.91,3.92,-21,1
1741437177,2025-03-08 13:32,32.71,991.30,1017.08,214,20.90,3.92,-22,1
1741437237,2025-03-08 13:33,32.74,991.26,1017.04,214,20.91,3.94,-19,1
1741437297,2025-03-08 13:34,32.73,991.29,1017.07,214,20.91,3.93,-21,1
1741437357,2025-03-08 13:35,32.74,991.26,1017.05,214,20.91,3.94,-21,1
1741437417,2025-03-08 13:36,32.74,991.22,1017.00,214,20.91,3.94,-20,1
1741437477,2025-03-08 13:37,32.69,991.24,1017.03,214,20.91,3.92,-25,1
1741437537,2025-03-08 13:38,32.74,991.24,1017.02,214,20.91,3.94,-22,1
1741437598,2025-03-08 13:39,32.83,991.24,1017.02,214,20.91,3.98,-23,1
1741437658,2025-03-08 13:40,32.73,991.20,1016.98,214,20.92,3.94,-25,1
1741437718,2025-03-08 13:41,32.73,991.20,1016.98,214,20.92,3.94,-21,1
1741437778,2025-03-08 13:42,32.82,991.16,1016.94,214,20.91,3.98,-24,1
1741437838,2025-03-08 13:43,32.74,991.20,1016.99,214,20.92,3.95,-19,1
1741437898,2025-03-08 13:44,32.75,991.17,1016.95,214,20.92,3.95,-23,1
1741437958,2025-03-08 13:45,32.75,991.15,1016.93,214,20.92,3.95,-19,1
1741438018,2025-03-08 13:46,32.75,991.18,1016.96,214,20.92,3.95,-22,1
1741438078,2025-03-08 13:47,32.76,991.17,1016.95,214,20.92,3.96,-23,1
1741438138,2025-03-08 13:48,32.76,991.16,1016.95,214,20.93,3.97,-20,1
1741438199,2025-03-08 13:49,32.74,991.15,1016.93,214,20.92,3.95,-21,1
1741438259,2025-03-08 13:50,32.75,991.15,1016.93,214,20.92,3.95,-18,1
1741438319,2025-03-08 13:51,32.74,991.11,1016.89,214,20.92,3.95,-20,1
1741438382,2025-03-08 13:53,32.74,991.07,1016.85,214,20.93,3.96,-22,1
1741438442,2025-03-08 13:54,32.74,991.10,1016.88,214,20.92,3.95,-20,1
1741438562,2025-03-08 13:56,32.68,991.09,1016.87,214,20.93,3.93,-24,1
1741438683,2025-03-08 13:58,32.75,991.06,1016.84,214,20.93,3.96,-23,1
1741438743,2025-03-08 13:59,32.76,991.06,1016.84,214,20.93,3.97,-25,1
1741438803,2025-03-08 14:00,32.76,991.02,1016.80,214,20.93,3.97,-19,1
1741438864,2025-03-08 14:01,32.76,991.01,1016.79,214,20.92,3.96,-23,1
1741438924,2025-03-08 14:02,32.71,991.03,1016.82,214,20.93,3.94,-24,1
1741438984,2025-03-08 14:03,32.77,991.02,1016.81,214,20.93,3.97,-22,1
1741439044,2025-03-08 14:04,32.76,991.01,1016.79,214,20.92,3.96,-21,1
1741439105,2025-03-08 14:05,32.75,990.95,1016.74,214,20.93,3.96,-20,1
1741439165,2025-03-08 14:06,32.72,990.97,1016.75,214,20.93,3.95,-20,1
1741439225,2025-03-08 14:07,32.77,990.95,1016.73,214,20.92,3.96,-24,1
1741439285,2025-03-08 14:08,32.75,990.95,1016.73,214,20.94,3.97,-24,1
1741439346,2025-03-08 14:09,32.59,990.92,1016.71,214,20.93,3.89,-24,1
1741439406,2025-03-08 14:10,32.74,990.90,1016.68,214,20.94,3.97,-20,1
1741439466,2025-03-08 14:11,32.91,990.86,1016.64,214,20.93,4.03,-21,1
1741439526,2025-03-08 14:12,32.80,990.87,1016.65,214,20.94,3.99,-20,1
1741439587,2025-03-08 14:13,32.76,990.85,1016.63,214,20.94,3.98,-25,1
1741439647,2025-03-08 14:14,32.77,990.85,1016.63,214,20.94,3.98,-21,1
1741439707,2025-03-08 14:15,32.75,990.85,1016.64,214,20.94,3.97,-24,1
1741439768,2025-03-08 14:16,32.61,990.85,1016.63,214,20.95,3.92,-23,1
1741439828,2025-03-08 14:17,32.75,990.84,1016.63,214,20.95,3.98,-22,1
1741439888,2025-03-08 14:18,32.75,990.85,1016.63,214,20.95,3.98,-22,1
1741439948,2025-03-08 14:19,32.74,990.84,1016.62,214,20.94,3.97,-23,1
1741440008,2025-03-08 14:20,32.71,990.87,1016.65,214,20.96,3.97,-21,1
1741440068,2025-03-08 14:21,32.69,990.84,1016.62,214,20.95,3.95,-23,1
1741440129,2025-03-08 14:22,32.73,990.82,1016.61,214,20.96,3.98,-23,1
1741440189,2025-03-08 14:23,32.72,990.84,1016.63,214,20.95,3.97,-19,1
1741440249,2025-03-08 14:24,32.73,990.82,1016.61,214,20.96,3.98,-23,1
1741440309,2025-03-08 14:25,32.72,990.81,1016.59,214,20.96,3.98,-22,1
1741440370,2025-03-08 14:26,32.75,990.80,1016.59,214,20.96,3.99,-20,1
1741440430,2025-03-08 14:27,32.75,990.77,1016.55,214,20.96,3.99,-24,1
1741440490,2025-03-08 14:28,32.94,990.80,1016.58,214,20.97,4.08,-25,1
1741440550,2025-03-08 14:29,32.76,990.77,1016.55,214,20.97,4.00,-23,1
1741440611,2025-03-08 14:30,33.03,990.77,1016.56,214,20.97,4.12,-21,1
1741440671,2025-03-08 14:31,32.76,990.77,1016.56,214,20.97,4.00,-19,1
1741440731,2025-03-08 14:32,32.77,990.79,1016.57,214,20.96,4.00,-20,1
1741440791,2025-03-08 14:33,32.76,990.78,1016.56,214,20.92,3.96,-23,1
1741440851,2025-03-08 14:34,32.76,990.77,1016.55,214,20.97,4.00,-25,1
1741440912,2025-03-08 14:35,32.76,990.75,1016.53,214,20.98,4.01,-24,1
1741440972,2025-03-08 14:36,32.76,990.73,1016.51,214,20.98,4.01,-23,1
1741441032,2025-03-08 14:37,32.76,990.71,1016.49,214,20.98,4.01,-24,1
1741441092,2025-03-08 14:38,32.76,990.67,1016.45,214,20.98,4.01,-22,1
1741441153,2025-03-08 14:39,32.78,990.67,1016.45,214,20.99,4.03,-22,1
1741441213,2025-03-08 14:40,32.83,990.65,1016.43,214,20.99,4.05,-23,1
1741441273,2025-03-08 14:41,32.75,990.65,1016.44,214,20.99,4.02,-21,1
1741441333,2025-03-08 14:42,32.74,990.60,1016.38,214,21.00,4.02,-21,1
1741441393,2025-03-08 14:43,32.73,990.61,1016.39,214,20.99,4.01,-22,1
1741441454,2025-03-08 14:44,32.74,990.60,1016.39,214,21.00,4.02,-24,1
1741441514,2025-03-08 14:45,32.72,990.58,1016.37,214,21.00,4.01,-21,1
1741441574,2025-03-08 14:46,32.72,990.60,1016.38,214,21.01,4.02,-22,1
1741441635,2025-03-08 14:47,32.73,990.56,1016.35,214,21.00,4.02,-22,1
1741441695,2025-03-08 14:48,32.75,990.52,1016.30,214,21.01,4.03,-23,1
1741441755,2025-03-08 14:49,32.74,990.51,1016.29,214,21.02,4.04,-23,1
1741441815,2025-03-08 14:50,32.74,990.51,1016.29,214,21.02,4.04,-24,1
1741441876,2025-03-08 14:51,32.74,990.49,1016.27,214,21.03,4.05,-22,1
1741441936,2025-03-08 14:52,32.76,990.45,1016.24,214,21.02,4.04,-19,1
1741441996,2025-03-08 14:53,32.76,990.49,1016.27,214,21.03,4.05,-20,1
1741442056,2025-03-08 14:54,32.77,990.47,1016.26,214,21.03,4.06,-24,1
1741442117,2025-03-08 14:55,32.77,990.46,1016.24,214,21.04,4.07,-19,1
1741442177,2025-03-08 14:56,32.78,990.45,1016.23,214,21.04,4.07,-20,1
1741442237,2025-03-08 14:57,32.78,990.43,1016.21,214,21.04,4.07,-23,1
1741442297,2025-03-08 14:58,32.78,990.45,1016.24,214,21.05,4.08,-23,1
1741442358,2025-03-08 14:59,32.79,990.45,1016.23,214,21.05,4.09,-22,1
1741442418,2025-03-08 15:00,32.80,990.43,1016.21,214,21.05,4.09,-26,1
1741442478,2025-03-08 15:01,32.78,990.42,1016.21,214,21.05,4.08,-25,1
1741442538,2025-03-08 15:02,32.77,990.42,1016.20,214,21.06,4.08,-22,1
1741442599,2025-03-08 15:03,32.79,990.41,1016.20,214,21.05,4.09,-23,1
1741442659,2025-03-08 15:04,32.78,990.42,1016.21,214,21.06,4.09,-22,1
1741442719,2025-03-08 15:05,32.78,990.43,1016.22,214,21.08,4.11,-22,1
1741442779,2025-03-08 15:06,32.77,990.43,1016.21,214,21.08,4.10,-21,1
1741442840,2025-03-08 15:07,32.79,990.43,1016.21,214,21.08,4.11,-21,1
1741442900,2025-03-08 15:08,32.76,990.45,1016.23,214,21.08,4.10,-21,1
1741442960,2025-03-08 15:09,32.79,990.46,1016.24,214,21.08,4.11,-24,1
1741443020,2025-03-08 15:10,32.78,990.43,1016.21,214,21.09,4.12,-21,1
1741443081,2025-03-08 15:11,32.79,990.43,1016.21,214,21.10,4.13,-23,1
1741443142,2025-03-08 15:12,32.79,990.42,1016.20,214,21.10,4.13,-24,1
1741443202,2025-03-08 15:13,32.79,990.43,1016.22,214,21.11,4.14,-24,1
1741443262,2025-03-08 15:14,32.79,990.44,1016.22,214,21.10,4.13,-22,1
1741443323,2025-03-08 15:15,32.79,990.42,1016.21,214,21.11,4.14,-22,1
1741443383,2025-03-08 15:16,32.79,990.37,1016.16,214,21.12,4.15,-21,1
1741443443,2025-03-08 15:17,32.78,990.41,1016.19,214,21.13,4.15,-23,1
1741443503,2025-03-08 15:18,32.77,990.39,1016.17,214,21.12,4.14,-23,1
1741443564,2025-03-08 15:19,32.79,990.38,1016.16,214,21.12,4.15,-23,1
1741443624,2025-03-08 15:20,32.76,990.39,1016.17,214,21.12,4.13,-25,1
1741443684,2025-03-08 15:21,32.76,990.37,1016.15,214,21.14,4.15,-22,1
1741443744,2025-03-08 15:22,32.76,990.38,1016.16,214,21.15,4.16,-26,1
1741443805,2025-03-08 15:23,32.75,990.39,1016.17,214,21.14,4.15,-21,1
1741443865,2025-03-08 15:24,32.75,990.35,1016.14,214,21.15,4.16,-22,1
1741443925,2025-03-08 15:25,32.75,990.37,1016.15,214,21.16,4.17,-23,1
1741443985,2025-03-08 15:26,32.76,990.40,1016.19,214,21.17,4.18,-21,1
1741444046,2025-03-08 15:27,32.77,990.39,1016.17,214,21.17,4.18,-22,1
1741444106,2025-03-08 15:28,32.77,990.38,1016.17,214,21.18,4.19,-22,1
1741444166,2025-03-08 15:29,32.78,990.39,1016.17,214,21.19,4.20,-21,1
1741444226,2025-03-08 15:30,32.62,990.38,1016.16,214,21.17,4.11,-22,1
1741444287,2025-03-08 15:31,32.78,990.36,1016.14,214,21.18,4.19,-22,1
1741444347,2025-03-08 15:32,32.77,990.37,1016.16,214,21.19,4.20,-23,1
1741444407,2025-03-08 15:33,32.79,990.34,1016.13,214,21.19,4.21,-21,1
1741444467,2025-03-08 15:34,32.80,990.35,1016.14,214,21.21,4.23,-20,1
1741444528,2025-03-08 15:35,32.79,990.35,1016.13,214,21.20,4.22,-23,1
1741444588,2025-03-08 15:36,32.77,990.35,1016.13,214,21.21,4.22,-24,1
1741444648,2025-03-08 15:37,32.77,990.32,1016.10,214,21.21,4.22,-23,1
1741444708,2025-03-08 15:38,32.79,990.24,1016.03,214,21.22,4.23,-23,1
1741444769,2025-03-08 15:39,32.78,990.34,1016.12,214,21.22,4.23,-23,1
1741444829,2025-03-08 15:40,32.79,990.33,1016.12,214,21.23,4.24,-20,1
1741444889,2025-03-08 15:41,32.78,990.32,1016.10,214,21.23,4.24,-21,1
1741444949,2025-03-08 15:42,32.79,990.35,1016.13,214,21.22,4.24,-22,1
1741445009,2025-03-08 15:43,32.78,990.35,1016.13,214,21.21,4.22,-22,1
1741445070,2025-03-08 15:44,32.80,990.35,1016.13,214,21.22,4.24,-24,1
1741445130,2025-03-08 15:45,32.79,990.34,1016.12,214,21.24,4.25,-22,1
1741445190,2025-03-08 15:46,32.77,990.31,1016.09,214,21.24,4.24,-22,1
1741445250,2025-03-08 15:47,32.78,990.27,1016.05,214,21.25,4.26,-21,1
1741445311,2025-03-08 15:48,32.77,990.32,1016.11,214,21.26,4.26,-21,1
1741445371,2025-03-08 15:49,32.87,990.33,1016.11,214,21.26,4.30,-23,1
1741445431,2025-03-08 15:50,32.77,990.33,1016.11,214,21.26,4.26,-22,1
1741445491,2025-03-08 15:51,32.78,990.33,1016.12,214,21.26,4.27,-22,1
1741445551,2025-03-08 15:52,32.76,990.29,1016.07,214,21.27,4.27,-23,1
1741445613,2025-03-08 15:53,32.77,990.28,1016.06,214,21.26,4.26,-17,1
1741445673,2025-03-08 15:54,32.79,990.26,1016.04,214,21.28,4.28,-31,1
1741445733,2025-03-08 15:55,32.76,990.30,1016.09,214,21.28,4.27,-22,1
1741445793,2025-03-08 15:56,32.76,990.27,1016.06,214,21.28,4.28,-24,1
1741445854,2025-03-08 15:57,32.75,990.27,1016.06,214,21.29,4.28,-20,1
1741445914,2025-03-08 15:58,32.76,990.24,1016.02,214,21.29,4.28,-22,1
1741445974,2025-03-08 15:59,32.72,990.27,1016.05,214,21.28,4.26,-24,1
1741446097,2025-03-08 16:01,32.74,990.26,1016.05,214,21.29,4.27,-21,1
1741446158,2025-03-08 16:02,32.79,990.25,1016.03,214,21.28,4.28,-20,1
1741446218,2025-03-08 16:03,32.75,990.24,1016.02,214,21.29,4.28,-23,1
1741446278,2025-03-08 16:04,32.67,990.28,1016.06,214,21.30,4.25,-22,1
1741446338,2025-03-08 16:05,32.73,990.27,1016.05,214,21.29,4.27,-22,1
1741446398,2025-03-08 16:06,32.73,990.26,1016.05,214,21.31,4.29,-23,1
1741446459,2025-03-08 16:07,32.72,990.25,1016.04,214,21.30,4.27,-20,1
1741446519,2025-03-08 16:08,32.74,990.26,1016.04,214,21.31,4.29,-22,1
1741446579,2025-03-08 16:09,32.75,990.25,1016.04,214,21.29,4.28,-23,1
1741446639,2025-03-08 16:10,32.74,990.25,1016.03,214,21.31,4.29,-23,1
1741446699,2025-03-08 16:11,32.75,990.25,1016.04,214,21.31,4.30,-23,1
1741446759,2025-03-08 16:12,32.84,990.28,1016.06,214,21.31,4.34,-21,1
1741446819,2025-03-08 16:13,32.73,990.27,1016.05,214,21.29,4.27,-22,1
1741446880,2025-03-08 16:14,32.74,990.25,1016.03,214,21.30,4.28,-19,1
1741446940,2025-03-08 16:15,32.73,990.25,1016.04,214,21.30,4.28,-23,1
1741447000,2025-03-08 16:16,32.72,990.26,1016.04,214,21.29,4.27,-22,1
1741447061,2025-03-08 16:17,32.73,990.26,1016.04,214,21.29,4.27,-24,1
1741447121,2025-03-08 16:18,32.71,990.22,1016.00,214,21.29,4.26,-19,1
1741447181,2025-03-08 16:19,32.84,990.22,1016.01,214,21.28,4.31,-21,1
1741447241,2025-03-08 16:20,32.70,990.22,1016.00,214,21.28,4.25,-23,1
1741447302,2025-03-08 16:21,32.93,990.24,1016.02,214,21.27,4.34,-23,1
1741447362,2025-03-08 16:22,32.74,990.23,1016.01,214,21.27,4.26,-21,1
1741447422,2025-03-08 16:23,32.74,990.24,1016.03,214,21.26,4.25,-21,1
1741447483,2025-03-08 16:24,32.73,990.26,1016.04,214,21.27,4.25,-21,1
1741447543,2025-03-08 16:25,32.74,990.25,1016.03,214,21.26,4.25,-19,1
1741447603,2025-03-08 16:26,32.74,990.26,1016.04,214,21.26,4.25,-21,1
1741447663,2025-03-08 16:27,32.75,990.23,1016.02,214,21.25,4.24,-23,1
1741447784,2025-03-08 16:29,32.76,990.25,1016.03,214,21.23,4.23,-22,1
1741447844,2025-03-08 16:30,32.77,990.26,1016.05,214,21.23,4.23,-23,1
1741447905,2025-03-08 16:31,32.77,990.25,1016.03,214,21.22,4.22,-22,1
1741447965,2025-03-08 16:32,32.78,990.28,1016.06,214,21.22,4.23,-20,1
1741448025,2025-03-08 16:33,32.77,990.26,1016.04,214,21.22,4.22,-21,1
1741448085,2025-03-08 16:34,32.77,990.26,1016.05,214,21.21,4.22,-24,1
1741448146,2025-03-08 16:35,32.80,990.26,1016.04,214,21.19,4.21,-21,1
1741448206,2025-03-08 16:36,32.80,990.28,1016.06,214,21.20,4.22,-21,1
1741448266,2025-03-08 16:37,32.79,990.29,1016.07,214,21.19,4.21,-20,1
1741448327,2025-03-08 16:38,32.81,990.28,1016.06,214,21.18,4.21,-25,1
1741448387,2025-03-08 16:39,32.81,990.28,1016.06,214,21.18,4.21,-21,1
1741448447,2025-03-08 16:40,32.81,990.25,1016.03,214,21.17,4.20,-22,1
1741448507,2025-03-08 16:41,32.81,990.29,1016.07,214,21.16,4.19,-22,1
1741448568,2025-03-08 16:42,32.80,990.29,1016.07,214,21.17,4.19,-21,1
1741448628,2025-03-08 16:43,32.88,990.26,1016.05,214,21.16,4.22,-21,1
1741448688,2025-03-08 16:44,32.83,990.30,1016.08,214,21.15,4.19,-17,1
1741448749,2025-03-08 16:45,32.85,990.27,1016.05,214,21.13,4.18,-22,1
1741448809,2025-03-08 16:46,32.84,990.29,1016.07,214,21.14,4.19,-22,1
1741448869,2025-03-08 16:47,32.85,990.27,1016.06,214,21.13,4.18,-25,1
1741448929,2025-03-08 16:48,32.88,990.32,1016.10,214,21.13,4.20,-22,1
1741448989,2025-03-08 16:49,32.77,990.27,1016.06,214,21.11,4.13,-19,1
1741449049,2025-03-08 16:50,32.87,990.28,1016.06,214,21.12,4.18,-24,1
1741449110,2025-03-08 16:51,32.88,990.29,1016.07,214,21.11,4.18,-21,1
1741449170,2025-03-08 16:52,32.89,990.28,1016.06,214,21.11,4.18,-23,1
1741449230,2025-03-08 16:53,32.80,990.29,1016.07,214,21.10,4.14,-22,1
1741449290,2025-03-08 16:54,32.91,990.26,1016.05,214,21.10,4.18,-22,1
1741449350,2025-03-08 16:55,32.91,990.26,1016.04,214,21.07,4.16,-18,1
1741449410,2025-03-08 16:56,32.91,990.28,1016.06,214,21.10,4.18,-22,1
1741449470,2025-03-08 16:57,32.91,990.29,1016.07,214,20.92,4.02,-25,1
1741449530,2025-03-08 16:58,33.04,990.26,1016.05,214,21.00,4.15,-21,1
1741449590,2025-03-08 16:59,32.94,990.28,1016.06,214,21.07,4.17,-22,1
1741449650,2025-03-08 17:00,32.94,990.27,1016.05,214,21.07,4.17,-21,1
1741449710,2025-03-08 17:01,32.95,990.26,1016.04,214,21.07,4.17,-20,1
1741449770,2025-03-08 17:02,32.96,990.28,1016.06,214,21.06,4.17,-24,1
1741449831,2025-03-08 17:03,32.96,990.24,1016.02,214,21.05,4.16,-22,1
1741449891,2025-03-08 17:04,32.98,990.26,1016.04,214,21.05,4.17,-22,1
1741449951,2025-03-08 17:05,32.96,990.26,1016.04,214,21.05,4.16,-23,1
1741450011,2025-03-08 17:06,32.99,990.23,1016.02,214,21.05,4.17,-21,1
1741450071,2025-03-08 17:07,32.98,990.21,1015.99,214,21.04,4.16,-24,1
1741450131,2025-03-08 17:08,33.01,990.20,1015.99,214,21.03,4.16,-19,1
1741450191,2025-03-08 17:09,32.98,990.22,1016.00,214,21.04,4.16,-22,1
1741450251,2025-03-08 17:10,33.00,990.23,1016.01,214,21.03,4.16,-23,1
1741450311,2025-03-08 17:11,33.00,990.22,1016.01,214,21.03,4.16,-23,1
1741450371,2025-03-08 17:12,33.02,990.21,1015.99,214,21.02,4.16,-24,1
1741450431,2025-03-08 17:13,32.99,990.21,1015.99,214,21.02,4.15,-20,1
1741450552,2025-03-08 17:15,33.03,990.19,1015.97,214,21.01,4.15,-21,1
1741450612,2025-03-08 17:16,33.04,990.21,1015.99,214,21.01,4.16,-25,1
1741450672,2025-03-08 17:17,33.03,990.18,1015.97,214,21.00,4.14,-22,1
1741450732,2025-03-08 17:18,33.04,990.18,1015.96,214,21.00,4.15,-23,1
1741450792,2025-03-08 17:19,33.03,990.18,1015.96,214,21.00,4.14,-24,1
1741450852,2025-03-08 17:20,33.05,990.16,1015.95,214,21.00,4.15,-23,1
1741450912,2025-03-08 17:21,33.05,990.16,1015.95,214,20.98,4.13,-24,1
1741451032,2025-03-08 17:23,32.89,990.15,1015.93,214,20.98,4.07,-23,1
1741451092,2025-03-08 17:24,33.07,990.16,1015.95,214,20.98,4.14,-23,1
1741451213,2025-03-08 17:26,33.09,990.17,1015.95,214,20.97,4.14,-23,1
1741451273,2025-03-08 17:27,33.08,990.18,1015.97,214,20.96,4.13,-25,1
1741451333,2025-03-08 17:28,33.09,990.21,1015.99,214,20.96,4.13,-24,1
1741451393,2025-03-08 17:29,33.10,990.22,1016.00,214,20.97,4.15,-22,1
1741451453,2025-03-08 17:30,33.10,990.23,1016.01,214,20.96,4.14,-24,1
1741451513,2025-03-08 17:31,33.09,990.24,1016.03,214,20.96,4.13,-20,1
1741451573,2025-03-08 17:32,33.11,990.23,1016.01,214,20.95,4.13,-24,1
1741451633,2025-03-08 17:33,33.10,990.21,1016.00,214,20.94,4.12,-23,1
1741451693,2025-03-08 17:34,33.11,990.24,1016.03,214,20.95,4.14,-23,1
1741451754,2025-03-08 17:35,33.19,990.26,1016.04,214,20.95,4.17,-23,1
1741451814,2025-03-08 17:36,33.14,990.26,1016.05,214,20.94,4.14,-24,1
1741451874,2025-03-08 17:37,33.12,990.26,1016.04,214,20.95,4.14,-22,1
1741451934,2025-03-08 17:38,33.14,990.25,1016.03,214,20.94,4.14,-21,1
1741451994,2025-03-08 17:39,33.13,990.25,1016.03,214,20.94,4.14,-23,1
1741452054,2025-03-08 17:40,33.14,990.22,1016.00,214,20.93,4.13,-24,1
1741452114,2025-03-08 17:41,33.15,990.26,1016.05,214,20.93,4.14,-24,1
1741452174,2025-03-08 17:42,33.14,990.23,1016.02,214,20.92,4.12,-23,1
1741452234,2025-03-08 17:43,33.16,990.20,1015.98,214,20.92,4.13,-23,1
1741452294,2025-03-08 17:44,33.16,990.23,1016.01,214,20.92,4.13,-24,1
1741452354,2025-03-08 17:45,33.15,990.22,1016.01,214,20.92,4.13,-20,1
1741452414,2025-03-08 17:46,33.15,990.23,1016.01,214,20.91,4.12,-20,1
1741452475,2025-03-08 17:47,33.17,990.22,1016.00,214,20.91,4.13,-25,1
1741452535,2025-03-08 17:48,33.16,990.24,1016.02,214,20.90,4.11,-24,1
1741452595,2025-03-08 17:49,33.16,990.21,1016.00,214,20.90,4.11,-20,1
1741452655,2025-03-08 17:50,33.16,990.23,1016.02,214,20.89,4.10,-23,1
1741452715,2025-03-08 17:51,33.17,990.23,1016.02,214,20.89,4.11,-23,1
1741452775,2025-03-08 17:52,33.17,990.25,1016.03,214,20.91,4.13,-20,1
1741452835,2025-03-08 17:53,33.15,990.25,1016.03,214,20.90,4.11,-21,1
1741452895,2025-03-08 17:54,33.18,990.26,1016.05,214,20.89,4.11,-23,1
1741452955,2025-03-08 17:55,33.17,990.23,1016.01,214,20.90,4.12,-19,1
1741453015,2025-03-08 17:56,33.19,990.23,1016.01,214,20.89,4.12,-21,1
1741453076,2025-03-08 17:57,33.18,990.23,1016.01,214,20.89,4.11,-23,1
1741453136,2025-03-08 17:58,33.19,990.23,1016.02,214,20.89,4.12,-23,1
1741453196,2025-03-08 17:59,33.19,990.22,1016.01,214,20.88,4.11,-20,1
1741453256,2025-03-08 18:00,33.18,990.26,1016.04,214,20.89,4.11,-24,1
1741453316,2025-03-08 18:01,33.19,990.22,1016.00,214,20.88,4.11,-22,1
1741453376,2025-03-08 18:02,33.18,990.19,1015.97,214,20.88,4.10,-25,1
1741453436,2025-03-08 18:03,33.25,990.16,1015.95,214,20.87,4.13,-24,1
1741453496,2025-03-08 18:04,33.19,990.17,1015.96,214,20.87,4.10,-23,1
1741453556,2025-03-08 18:05,33.21,990.19,1015.97,214,20.86,4.10,-18,1
1741453676,2025-03-08 18:07,33.20,990.17,1015.95,214,20.85,4.09,-23,1
1741453737,2025-03-08 18:08,33.19,990.16,1015.94,214,20.86,4.09,-24,1
1741453797,2025-03-08 18:09,33.30,990.16,1015.94,214,20.86,4.14,-22,1
1741453857,2025-03-08 18:10,33.21,990.15,1015.94,214,20.86,4.10,-22,1
1741453917,2025-03-08 18:11,33.21,990.14,1015.92,214,20.84,4.08,-23,1
1741453977,2025-03-08 18:12,33.19,990.12,1015.90,214,20.86,4.09,-22,1
1741454037,2025-03-08 18:13,33.21,990.11,1015.89,214,20.84,4.08,-16,1
1741454097,2025-03-08 18:14,33.21,990.09,1015.88,214,20.84,4.08,-22,1
1741454157,2025-03-08 18:15,33.19,990.14,1015.92,214,20.84,4.07,-21,1
1741454277,2025-03-08 18:17,33.17,990.10,1015.88,214,20.84,4.07,-20,1
1741454337,2025-03-08 18:18,33.20,990.10,1015.88,214,20.83,4.07,-24,1
1741454398,2025-03-08 18:19,33.20,990.14,1015.92,214,20.84,4.08,-20,1
1741454458,2025-03-08 18:20,33.21,990.11,1015.90,214,20.83,4.07,-23,1
1741454518,2025-03-08 18:21,33.20,990.14,1015.92,214,20.83,4.07,-23,1
1741454638,2025-03-08 18:23,33.21,990.15,1015.93,214,20.83,4.07,-21,1
1741454698,2025-03-08 18:24,33.17,990.14,1015.92,214,20.83,4.06,-22,1
1741454758,2025-03-08 18:25,33.20,990.18,1015.96,214,20.83,4.07,-21,1
1741454818,2025-03-08 18:26,33.21,990.16,1015.94,214,20.83,4.07,-22,1
1741454878,2025-03-08 18:27,33.20,990.14,1015.92,214,20.83,4.07,-24,1
1741454938,2025-03-08 18:28,33.22,990.15,1015.93,214,20.82,4.07,-23,1
1741454998,2025-03-08 18:29,33.22,990.15,1015.93,214,20.82,4.07,-21,1
1741455059,2025-03-08 18:30,33.22,990.16,1015.94,214,20.81,4.06,-24,1
1741455119,2025-03-08 18:31,33.20,990.18,1015.97,214,20.82,4.06,-20,1
1741455179,2025-03-08 18:32,33.22,990.16,1015.94,214,20.81,4.06,-19,1
1741455239,2025-03-08 18:33,33.22,990.15,1015.93,214,20.81,4.06,-20,1
1741455299,2025-03-08 18:34,33.24,990.15,1015.94,214,20.81,4.07,-22,1
1741455359,2025-03-08 18:35,33.22,990.18,1015.96,214,20.81,4.06,-21,1
1741455420,2025-03-08 18:37,33.24,990.14,1015.92,214,20.80,4.06,-23,1
1741455481,2025-03-08 18:38,33.24,990.13,1015.92,214,20.81,4.07,-23,1
1741455541,2025-03-08 18:39,33.14,990.14,1015.93,214,20.80,4.02,-19,1
1741455601,2025-03-08 18:40,33.22,990.15,1015.93,214,20.80,4.05,-20,1
1741455661,2025-03-08 18:41,33.23,990.15,1015.93,214,20.79,4.05,-24,1
1741455782,2025-03-08 18:43,33.22,990.18,1015.96,214,20.79,4.04,-24,1
1741455842,2025-03-08 18:44,33.22,990.15,1015.93,214,20.80,4.05,-23,1
1741455902,2025-03-08 18:45,33.24,990.15,1015.94,214,20.79,4.05,-24,1
1741455962,2025-03-08 18:46,33.35,990.15,1015.93,214,20.79,4.10,-22,1
1741456023,2025-03-08 18:47,33.24,990.12,1015.90,214,20.79,4.05,-23,1
1741456083,2025-03-08 18:48,33.23,990.16,1015.94,214,20.79,4.05,-24,1
1741456204,2025-03-08 18:50,33.23,990.16,1015.95,214,20.78,4.04,-23,1
1741456264,2025-03-08 18:51,33.24,990.14,1015.92,214,20.78,4.04,-21,1
1741456324,2025-03-08 18:52,33.24,990.15,1015.94,214,20.77,4.03,-24,1
1741456384,2025-03-08 18:53,33.24,990.16,1015.95,214,20.78,4.04,-23,1
1741456444,2025-03-08 18:54,33.23,990.16,1015.94,214,20.78,4.04,-21,1
1741456505,2025-03-08 18:55,33.24,990.19,1015.97,214,20.77,4.03,-21,1
1741456565,2025-03-08 18:56,33.25,990.19,1015.97,214,20.76,4.03,-22,1
1741456625,2025-03-08 18:57,33.24,990.19,1015.98,214,20.77,4.03,-26,1
1741456685,2025-03-08 18:58,33.24,990.19,1015.98,214,20.77,4.03,-24,1
1741456745,2025-03-08 18:59,33.24,990.18,1015.97,214,20.76,4.02,-20,1
1741456806,2025-03-08 19:00,33.23,990.19,1015.98,214,20.77,4.03,-22,1
1741456866,2025-03-08 19:01,33.25,990.21,1015.99,214,20.76,4.03,-23,1
1741456926,2025-03-08 19:02,33.15,990.20,1015.98,214,20.76,3.99,-23,1
1741456987,2025-03-08 19:03,33.22,990.15,1015.93,214,20.75,4.01,-24,1
1741457047,2025-03-08 19:04,33.25,990.13,1015.92,214,20.76,4.03,-24,1
1741457107,2025-03-08 19:05,33.25,990.17,1015.95,214,20.76,4.03,-25,1
1741457167,2025-03-08 19:06,33.27,990.17,1015.95,214,20.75,4.03,-24,1
1741457228,2025-03-08 19:07,33.25,990.17,1015.95,214,20.75,4.02,-21,1
1741457288,2025-03-08 19:08,33.26,990.16,1015.94,214,20.75,4.02,-22,1
1741457348,2025-03-08 19:09,33.25,990.16,1015.95,214,20.75,4.02,-25,1
1741457409,2025-03-08 19:10,33.26,990.18,1015.96,214,20.75,4.02,-26,1
1741457469,2025-03-08 19:11,33.24,990.18,1015.97,214,20.75,4.02,-23,1
1741457529,2025-03-08 19:12,33.25,990.19,1015.97,214,20.75,4.02,-22,1
1741457589,2025-03-08 19:13,33.38,990.19,1015.98,214,20.74,4.07,-21,1
1741457650,2025-03-08 19:14,33.24,990.17,1015.95,214,20.75,4.02,-23,1
1741457710,2025-03-08 19:15,33.24,990.20,1015.98,214,20.74,4.01,-22,1
1741457770,2025-03-08 19:16,33.25,990.20,1015.98,214,20.75,4.02,-21,1
1741457831,2025-03-08 19:17,33.25,990.19,1015.97,214,20.73,4.01,-21,1
1741457891,2025-03-08 19:18,33.25,990.19,1015.98,214,20.74,4.01,-21,1
1741457951,2025-03-08 19:19,33.25,990.17,1015.95,214,20.74,4.01,-24,1
1741458011,2025-03-08 19:20,33.24,990.20,1015.98,214,20.73,4.00,-21,1
1741458072,2025-03-08 19:21,33.24,990.19,1015.97,214,20.73,4.00,-23,1
1741458132,2025-03-08 19:22,33.27,990.17,1015.96,214,20.73,4.01,-23,1
1741458192,2025-03-08 19:23,33.24,990.21,1016.00,214,20.73,4.00,-21,1
1741458252,2025-03-08 19:24,33.25,990.21,1015.99,214,20.73,4.01,-24,1
1741458312,2025-03-08 19:25,33.24,990.17,1015.95,214,20.73,4.00,-23,1
1741458373,2025-03-08 19:26,33.25,990.21,1015.99,214,20.73,4.00,-22,1
1741458433,2025-03-08 19:27,33.25,990.20,1015.99,214,20.73,4.01,-25,1
1741458493,2025-03-08 19:28,33.26,990.18,1015.96,214,20.73,4.01,-23,1
1741458554,2025-03-08 19:29,33.26,990.19,1015.97,214,20.71,3.99,-23,1
1741458614,2025-03-08 19:30,33.26,990.18,1015.97,214,20.73,4.01,-26,1
1741458674,2025-03-08 19:31,33.26,990.19,1015.97,214,20.72,4.00,-22,1
1741458734,2025-03-08 19:32,33.26,990.17,1015.95,214,20.72,4.00,-20,1
1741458795,2025-03-08 19:33,33.25,990.16,1015.94,214,20.72,4.00,-22,1
1741458855,2025-03-08 19:34,33.27,990.21,1015.99,214,20.72,4.00,-22,1
1741458915,2025-03-08 19:35,33.25,990.20,1015.99,214,20.71,3.99,-20,1
1741458976,2025-03-08 19:36,33.26,990.21,1015.99,214,20.71,3.99,-23,1
1741459036,2025-03-08 19:37,33.26,990.22,1016.00,214,20.70,3.98,-21,1
1741459096,2025-03-08 19:38,33.26,990.22,1016.01,214,20.71,3.99,-24,1
1741459156,2025-03-08 19:39,33.26,990.25,1016.04,214,20.71,3.99,-24,1
1741459337,2025-03-08 19:42,33.25,990.25,1016.04,214,20.70,3.98,-24,1
1741459400,2025-03-08 19:43,33.24,990.23,1016.01,214,20.70,3.97,-20,1
1741459460,2025-03-08 19:44,33.26,990.24,1016.03,214,20.69,3.97,-25,1
1741459520,2025-03-08 19:45,33.25,990.29,1016.07,214,20.70,3.98,-22,1
1741459581,2025-03-08 19:46,33.11,990.29,1016.07,214,20.69,3.91,-22,1
1741459641,2025-03-08 19:47,33.25,990.29,1016.07,214,20.70,3.98,-24,1
1741459701,2025-03-08 19:48,33.13,990.31,1016.09,214,20.70,3.93,-24,1
1741459761,2025-03-08 19:49,33.28,990.31,1016.09,214,20.69,3.98,-24,1
1741459822,2025-03-08 19:50,33.27,990.31,1016.10,214,20.68,3.97,-22,1
1741459882,2025-03-08 19:51,33.26,990.31,1016.10,214,20.69,3.97,-22,1
1741459942,2025-03-08 19:52,33.27,990.32,1016.10,214,20.68,3.97,-22,1
1741460003,2025-03-08 19:53,33.26,990.33,1016.11,214,20.69,3.97,-24,1
1741460063,2025-03-08 19:54,33.19,990.34,1016.12,214,20.68,3.93,-23,1
1741460244,2025-03-08 19:57,33.26,990.35,1016.14,214,20.67,3.96,-24,1
1741460304,2025-03-08 19:58,33.28,990.36,1016.15,214,20.68,3.97,-22,1
1741460364,2025-03-08 19:59,33.28,990.38,1016.16,214,20.68,3.97,-22,1
1741460425,2025-03-08 20:00,33.25,990.37,1016.15,214,20.68,3.96,-23,1
1741460485,2025-03-08 20:01,33.27,990.39,1016.17,214,20.67,3.96,-21,1
1741460545,2025-03-08 20:02,33.26,990.38,1016.16,214,20.67,3.96,-21,1
1741460605,2025-03-08 20:03,33.26,990.36,1016.15,214,20.67,3.95,-23,1
1741460665,2025-03-08 20:04,33.27,990.40,1016.19,214,20.67,3.96,-21,1
1741460726,2025-03-08 20:05,33.26,990.39,1016.17,214,20.67,3.96,-22,1
1741460786,2025-03-08 20:06,33.27,990.36,1016.15,214,20.67,3.96,-22,1
1741460846,2025-03-08 20:07,33.25,990.35,1016.13,214,20.67,3.95,-21,1
1741460907,2025-03-08 20:08,33.50,990.37,1016.16,214,20.66,4.05,-23,1
1741460967,2025-03-08 20:09,33.23,990.36,1016.14,214,20.67,3.94,-24,1
1741461027,2025-03-08 20:10,33.25,990.37,1016.15,214,20.66,3.94,-21,1
1741461087,2025-03-08 20:11,33.24,990.36,1016.14,214,20.67,3.95,-23,1
1741461148,2025-03-08 20:12,33.02,990.34,1016.12,214,20.66,3.84,-20,1
1741461208,2025-03-08 20:13,33.25,990.33,1016.11,214,20.67,3.95,-22,1
1741461268,2025-03-08 20:14,33.24,990.31,1016.09,214,20.67,3.95,-23,1
1741461328,2025-03-08 20:15,33.26,990.31,1016.10,214,20.66,3.95,-20,1
1741461388,2025-03-08 20:16,33.25,990.29,1016.08,214,20.66,3.94,-24,1
1741461449,2025-03-08 20:17,33.26,990.31,1016.09,214,20.65,3.94,-25,1
1741461509,2025-03-08 20:18,33.26,990.30,1016.08,214,20.66,3.95,-22,1
1741461569,2025-03-08 20:19,33.26,990.29,1016.08,214,20.65,3.94,-20,1
1741461629,2025-03-08 20:20,33.26,990.27,1016.05,214,20.66,3.95,-23,1
1741461689,2025-03-08 20:21,33.25,990.29,1016.08,214,20.64,3.92,-20,1
1741461750,2025-03-08 20:22,33.25,990.28,1016.06,214,20.60,3.89,-20,1
1741461810,2025-03-08 20:23,33.24,990.28,1016.06,214,20.62,3.90,-23,1
1741461870,2025-03-08 20:24,33.25,990.30,1016.08,214,20.64,3.92,-23,1
1741461930,2025-03-08 20:25,33.29,990.24,1016.02,214,20.65,3.95,-23,1
1741461991,2025-03-08 20:26,33.24,990.20,1015.98,214,20.63,3.91,-21,1
1741462051,2025-03-08 20:27,33.26,990.23,1016.02,214,20.64,3.93,-23,1
1741462111,2025-03-08 20:28,33.25,990.28,1016.07,214,20.64,3.92,-24,1
1741462171,2025-03-08 20:29,33.27,990.31,1016.09,214,20.64,3.93,-20,1
1741462232,2025-03-08 20:30,33.26,990.28,1016.07,214,20.62,3.91,-22,1
1741462412,2025-03-08 20:33,33.27,990.28,1016.06,214,20.63,3.92,-22,1
1741462473,2025-03-08 20:34,33.27,990.29,1016.07,214,20.64,3.93,-22,1
1741462533,2025-03-08 20:35,33.27,990.29,1016.08,214,20.62,3.91,-22,1
1741462653,2025-03-08 20:37,33.27,990.31,1016.09,214,20.63,3.92,-23,1
1741462713,2025-03-08 20:38,33.27,990.29,1016.07,214,20.63,3.92,-21,1
1741462773,2025-03-08 20:39,33.27,990.32,1016.10,214,20.63,3.92,-25,1
1741462834,2025-03-08 20:40,33.27,990.31,1016.10,214,20.63,3.92,-21,1
1741462954,2025-03-08 20:42,33.26,990.29,1016.07,214,20.63,3.92,-22,1
1741463014,2025-03-08 20:43,33.26,990.28,1016.06,214,20.63,3.92,-21,1
1741463075,2025-03-08 20:44,33.26,990.30,1016.08,214,20.63,3.92,-18,1
1741463135,2025-03-08 20:45,33.26,990.31,1016.09,214,20.63,3.92,-21,1
1741463195,2025-03-08 20:46,33.26,990.27,1016.06,214,20.62,3.91,-24,1
1741463255,2025-03-08 20:47,33.27,990.29,1016.08,214,20.62,3.91,-16,1
1741463316,2025-03-08 20:48,33.25,990.28,1016.06,214,20.61,3.90,-21,1
1741463376,2025-03-08 20:49,33.27,990.30,1016.08,214,20.62,3.91,-23,1
1741463436,2025-03-08 20:50,33.27,990.31,1016.09,214,20.62,3.91,-23,1
1741463496,2025-03-08 20:51,33.17,990.30,1016.09,214,20.62,3.87,-23,1
1741463557,2025-03-08 20:52,33.26,990.32,1016.10,214,20.62,3.91,-22,1
1741463617,2025-03-08 20:53,33.26,990.29,1016.07,214,20.62,3.91,-23,1
1741463677,2025-03-08 20:54,33.06,990.31,1016.10,214,20.62,3.83,-22,1
1741463737,2025-03-08 20:55,33.26,990.30,1016.08,214,20.61,3.90,-22,1
1741463798,2025-03-08 20:56,33.26,990.29,1016.07,214,20.62,3.91,-21,1
1741463858,2025-03-08 20:57,33.25,990.31,1016.09,214,20.62,3.90,-22,1
1741463918,2025-03-08 20:58,33.25,990.31,1016.09,214,20.62,3.90,-20,1
1741463979,2025-03-08 20:59,33.17,990.31,1016.09,214,20.61,3.86,-22,1
1741464039,2025-03-08 21:00,32.93,990.30,1016.09,214,20.62,3.77,-21,1
1741464099,2025-03-08 21:01,33.25,990.33,1016.11,214,20.62,3.90,-23,1
1741464159,2025-03-08 21:02,33.25,990.31,1016.10,214,20.62,3.90,-25,1
1741464220,2025-03-08 21:03,33.25,990.29,1016.08,214,20.62,3.90,-23,1
1741464280,2025-03-08 21:04,33.24,990.32,1016.10,214,20.61,3.89,-23,1
1741464340,2025-03-08 21:05,33.24,990.30,1016.08,214,20.62,3.90,-24,1
1741464400,2025-03-08 21:06,33.25,990.31,1016.09,214,20.62,3.90,-24,1
1741464461,2025-03-08 21:07,33.37,990.31,1016.09,214,20.62,3.96,-21,1
1741464521,2025-03-08 21:08,33.23,990.31,1016.10,214,20.61,3.89,-22,1
1741464581,2025-03-08 21:09,33.24,990.34,1016.13,214,20.62,3.90,-20,1
1741464642,2025-03-08 21:10,33.24,990.35,1016.13,214,20.62,3.90,-18,1
1741464702,2025-03-08 21:11,33.23,990.33,1016.12,214,20.61,3.89,-23,1
1741464762,2025-03-08 21:12,33.22,990.32,1016.10,214,20.61,3.89,-23,1
1741464822,2025-03-08 21:13,33.25,990.35,1016.14,214,20.61,3.90,-21,1
1741464883,2025-03-08 21:14,33.29,990.33,1016.11,214,20.61,3.91,-23,1
1741464943,2025-03-08 21:15,33.23,990.35,1016.14,214,20.61,3.89,-24,1
1741465003,2025-03-08 21:16,33.22,990.30,1016.08,214,20.61,3.89,-19,1
1741465063,2025-03-08 21:17,33.23,990.33,1016.11,214,20.62,3.90,-22,1
1741465123,2025-03-08 21:18,33.22,990.31,1016.09,214,20.62,3.90,-23,1
1741465184,2025-03-08 21:19,33.24,990.34,1016.13,214,20.62,3.90,-21,1
1741465244,2025-03-08 21:20,33.22,990.38,1016.16,214,20.61,3.89,-21,1
1741465304,2025-03-08 21:21,33.22,990.34,1016.12,214,20.61,3.89,-21,1
1741465364,2025-03-08 21:22,33.23,990.34,1016.12,214,20.61,3.89,-17,1
1741465425,2025-03-08 21:23,33.45,990.33,1016.11,214,20.61,3.98,-22,1
1741465485,2025-03-08 21:24,33.22,990.36,1016.14,214,20.62,3.90,-21,1
1741465545,2025-03-08 21:25,33.21,990.31,1016.09,214,20.61,3.88,-22,1
1741465666,2025-03-08 21:27,33.24,990.33,1016.11,214,20.61,3.89,-21,1
1741465726,2025-03-08 21:28,33.23,990.36,1016.14,214,20.61,3.89,-23,1
1741465786,2025-03-08 21:29,33.22,990.34,1016.12,214,20.60,3.88,-21,1
1741465847,2025-03-08 21:30,33.36,990.33,1016.11,214,20.61,3.95,-19,1
1741465907,2025-03-08 21:31,33.23,990.31,1016.09,214,20.60,3.88,-19,1
1741465967,2025-03-08 21:32,33.22,990.30,1016.08,214,20.61,3.89,-23,1
1741466027,2025-03-08 21:33,33.22,990.29,1016.08,214,20.61,3.89,-21,1
1741466088,2025-03-08 21:34,33.22,990.30,1016.09,214,20.60,3.88,-21,1
1741466148,2025-03-08 21:35,33.22,990.29,1016.08,214,20.61,3.89,-21,1
1741466208,2025-03-08 21:36,33.17,990.30,1016.08,214,20.61,3.86,-22,1
1741466269,2025-03-08 21:37,33.22,990.28,1016.06,214,20.60,3.88,-23,1
1741466389,2025-03-08 21:39,33.21,990.28,1016.07,214,20.61,3.88,-22,1
1741466449,2025-03-08 21:40,33.21,990.30,1016.08,214,20.60,3.87,-24,1
1741466510,2025-03-08 21:41,33.20,990.26,1016.05,214,20.61,3.88,-23,1
1741466570,2025-03-08 21:42,33.21,990.28,1016.06,214,20.61,3.88,-20,1
1741466630,2025-03-08 21:43,33.22,990.28,1016.06,214,20.61,3.89,-23,1
1741466690,2025-03-08 21:44,33.20,990.30,1016.08,214,20.61,3.88,-22,1
1741466750,2025-03-08 21:45,33.21,990.29,1016.07,214,20.61,3.88,-23,1
1741466810,2025-03-08 21:46,33.20,990.31,1016.09,214,20.61,3.88,-22,1
1741466870,2025-03-08 21:47,33.20,990.32,1016.10,214,20.61,3.88,-22,1
1741466930,2025-03-08 21:48,33.05,990.32,1016.10,214,20.61,3.81,-21,1
1741466990,2025-03-08 21:49,33.20,990.32,1016.10,214,20.62,3.89,-23,1
1741467051,2025-03-08 21:50,33.19,990.33,1016.12,214,20.61,3.87,-24,1
1741467171,2025-03-08 21:52,33.19,990.32,1016.10,214,20.61,3.87,-24,1
1741467231,2025-03-08 21:53,33.21,990.35,1016.13,214,20.61,3.88,-23,1
1741467291,2025-03-08 21:54,33.20,990.31,1016.09,214,20.60,3.87,-23,1
1741467351,2025-03-08 21:55,33.10,990.31,1016.10,214,20.61,3.84,-23,1
1741467411,2025-03-08 21:56,33.21,990.29,1016.07,214,20.61,3.88,-22,1
1741467531,2025-03-08 21:58,33.21,990.31,1016.09,214,20.60,3.87,-21,1
1741467591,2025-03-08 21:59,33.21,990.31,1016.09,214,20.60,3.87,-19,1
1741467652,2025-03-08 22:00,33.20,990.34,1016.13,214,20.60,3.87,-24,1
1741467712,2025-03-08 22:01,33.21,990.11,1015.90,214,20.60,3.87,-18,1
1741467772,2025-03-08 22:02,33.21,990.33,1016.11,214,20.61,3.88,-23,1
1741467832,2025-03-08 22:03,33.20,990.32,1016.11,214,20.59,3.86,-22,1
1741467892,2025-03-08 22:04,33.19,990.36,1016.14,214,20.61,3.87,-20,1
1741467952,2025-03-08 22:05,33.20,990.34,1016.12,214,20.61,3.88,-20,1
1741468072,2025-03-08 22:07,33.20,990.33,1016.11,214,20.61,3.88,-19,1
1741468132,2025-03-08 22:08,33.20,990.31,1016.09,214,20.59,3.86,-21,1
1741468193,2025-03-08 22:09,33.20,990.33,1016.11,214,20.60,3.87,-24,1
1741468253,2025-03-08 22:10,33.21,990.34,1016.12,214,20.60,3.87,-21,1
1741468313,2025-03-08 22:11,33.21,990.36,1016.14,214,20.61,3.88,-20,1
1741468373,2025-03-08 22:12,33.20,990.35,1016.14,214,20.60,3.87,-20,1
1741468433,2025-03-08 22:13,33.20,990.37,1016.15,214,20.60,3.87,-21,1
1741468493,2025-03-08 22:14,33.20,990.37,1016.16,214,20.60,3.87,-21,1
1741468553,2025-03-08 22:15,33.19,990.36,1016.14,214,20.59,3.85,-23,1
1741468613,2025-03-08 22:16,33.19,990.36,1016.14,214,20.60,3.86,-25,1
1741468734,2025-03-08 22:18,33.18,990.38,1016.16,214,20.59,3.85,-21,1
1741468794,2025-03-08 22:19,33.42,990.37,1016.15,214,20.60,3.96,-21,1
1741468854,2025-03-08 22:20,33.20,990.35,1016.13,214,20.59,3.86,-24,1
1741468914,2025-03-08 22:21,33.18,990.35,1016.14,214,20.60,3.86,-23,1
1741468974,2025-03-08 22:22,33.18,990.35,1016.14,214,20.60,3.86,-25,1
1741469034,2025-03-08 22:23,33.18,990.31,1016.09,214,20.61,3.87,-24,1
1741469094,2025-03-08 22:24,33.19,990.31,1016.09,214,20.60,3.86,-25,1
1741469154,2025-03-08 22:25,33.19,990.28,1016.06,214,20.59,3.85,-23,1
1741469214,2025-03-08 22:26,33.20,990.26,1016.04,214,20.60,3.87,-23,1
1741469274,2025-03-08 22:27,33.22,990.25,1016.04,214,20.60,3.88,-22,1
1741469335,2025-03-08 22:28,33.17,990.26,1016.04,214,20.59,3.85,-23,1
1741469395,2025-03-08 22:29,33.18,990.26,1016.04,214,20.60,3.86,-22,1
1741469455,2025-03-08 22:30,33.17,990.23,1016.01,214,20.60,3.85,-21,1
1741469515,2025-03-08 22:31,33.17,990.27,1016.05,214,20.60,3.85,-24,1
1741469575,2025-03-08 22:32,33.17,990.25,1016.04,214,20.60,3.85,-25,1
1741469635,2025-03-08 22:33,33.19,990.29,1016.07,214,20.60,3.86,-24,1
1741469695,2025-03-08 22:34,33.00,990.26,1016.04,214,20.60,3.78,-21,1
1741469755,2025-03-08 22:35,33.18,990.27,1016.05,214,20.60,3.86,-21,1
1741469815,2025-03-08 22:36,33.17,990.29,1016.07,214,20.60,3.85,-24,1
1741469875,2025-03-08 22:37,33.26,990.28,1016.07,214,20.60,3.89,-19,1
1741469996,2025-03-08 22:39,33.16,990.27,1016.05,214,20.60,3.85,-21,1
1741470056,2025-03-08 22:40,33.16,990.25,1016.04,214,20.60,3.85,-23,1
1741470116,2025-03-08 22:41,33.17,990.26,1016.04,214,20.60,3.85,-20,1
1741470236,2025-03-08 22:43,33.17,990.28,1016.07,214,20.60,3.85,-21,1
1741470296,2025-03-08 22:44,33.17,990.26,1016.04,214,20.61,3.86,-23,1
1741470356,2025-03-08 22:45,33.16,990.24,1016.02,214,20.61,3.86,-21,1
1741470416,2025-03-08 22:46,33.15,990.28,1016.06,214,20.61,3.85,-19,1
1741470476,2025-03-08 22:47,33.15,990.24,1016.02,214,20.60,3.84,-23,1
1741470536,2025-03-08 22:48,33.17,990.26,1016.04,214,20.60,3.85,-20,1
1741470597,2025-03-08 22:49,33.16,990.23,1016.01,214,20.60,3.85,-22,1
1741470657,2025-03-08 22:50,33.15,990.22,1016.00,214,20.61,3.85,-22,1
1741470717,2025-03-08 22:51,33.16,990.19,1015.98,214,20.60,3.85,-21,1
1741470777,2025-03-08 22:52,33.15,990.21,1015.99,214,20.60,3.84,-23,1
1741470837,2025-03-08 22:53,33.15,990.21,1015.99,214,20.60,3.85,-22,1
1741470897,2025-03-08 22:54,33.15,990.17,1015.96,214,20.60,3.84,-23,1
1741470957,2025-03-08 22:55,33.15,990.19,1015.98,214,20.60,3.84,-21,1
1741471017,2025-03-08 22:56,33.14,990.19,1015.97,214,20.60,3.84,-22,1
1741471077,2025-03-08 22:57,33.26,990.18,1015.96,214,20.61,3.90,-23,1
1741471137,2025-03-08 22:58,33.14,990.17,1015.95,214,20.60,3.84,-21,1
1741471197,2025-03-08 22:59,33.13,990.18,1015.97,214,20.61,3.84,-21,1
1741471258,2025-03-08 23:00,33.15,990.18,1015.96,214,20.61,3.85,-21,1
1741471318,2025-03-08 23:01,33.00,990.11,1015.89,214,20.59,3.78,-22,1
1741471378,2025-03-08 23:02,33.14,990.17,1015.96,214,20.61,3.85,-22,1
1741471438,2025-03-08 23:03,33.16,990.14,1015.92,214,20.61,3.86,-24,1
1741471498,2025-03-08 23:04,33.15,990.12,1015.90,214,20.60,3.85,-23,1
1741471558,2025-03-08 23:05,33.14,990.11,1015.89,214,20.61,3.85,-24,1
1741471618,2025-03-08 23:06,33.13,990.11,1015.89,214,20.59,3.83,-24,1
1741471678,2025-03-08 23:07,33.17,990.08,1015.87,214,20.61,3.86,-21,1
1741471738,2025-03-08 23:08,33.09,990.08,1015.86,214,20.60,3.82,-23,1
1741471798,2025-03-08 23:09,33.12,990.07,1015.86,214,20.61,3.84,-19,1
1741471858,2025-03-08 23:10,33.14,990.04,1015.82,214,20.61,3.85,-23,1
1741471919,2025-03-08 23:11,33.15,990.06,1015.84,214,20.61,3.85,-22,1
1741471979,2025-03-08 23:12,33.14,990.07,1015.85,214,20.60,3.84,-22,1
1741472039,2025-03-08 23:13,33.13,990.02,1015.80,214,20.61,3.84,-24,1
1741472099,2025-03-08 23:14,33.14,990.02,1015.80,214,20.61,3.85,-25,1
1741472159,2025-03-08 23:15,33.14,990.03,1015.81,214,20.61,3.85,-22,1
1741472219,2025-03-08 23:16,33.14,990.01,1015.80,214,20.61,3.85,-21,1
1741472279,2025-03-08 23:17,33.12,989.99,1015.78,214,20.60,3.83,-23,1
1741472339,2025-03-08 23:18,33.11,989.98,1015.76,214,20.61,3.84,-25,1
1741472399,2025-03-08 23:19,33.14,990.02,1015.81,214,20.61,3.85,-23,1
1741472459,2025-03-08 23:20,33.10,989.98,1015.76,214,20.61,3.84,-22,1
1741472520,2025-03-08 23:22,33.12,990.00,1015.78,214,20.61,3.84,-24,1
1741472581,2025-03-08 23:23,33.13,989.99,1015.77,214,20.61,3.84,-25,1
1741472641,2025-03-08 23:24,33.12,989.95,1015.73,214,20.60,3.84,-20,1
1741472701,2025-03-08 23:25,33.12,989.97,1015.76,214,20.61,3.84,-21,1
1741472761,2025-03-08 23:26,33.13,989.95,1015.73,214,20.61,3.84,-21,1
1741472822,2025-03-08 23:27,33.13,989.97,1015.75,214,20.61,3.84,-23,1
1741472882,2025-03-08 23:28,33.13,989.97,1015.75,214,20.61,3.84,-22,1
1741472942,2025-03-08 23:29,33.12,989.96,1015.75,214,20.61,3.84,-23,1
1741473002,2025-03-08 23:30,33.13,989.97,1015.75,214,20.61,3.84,-23,1
1741473063,2025-03-08 23:31,33.30,989.99,1015.78,214,20.61,3.92,-21,1
1741473123,2025-03-08 23:32,33.13,989.94,1015.73,214,20.59,3.83,-22,1
1741473183,2025-03-08 23:33,33.13,989.96,1015.75,214,20.61,3.84,-22,1
1741473243,2025-03-08 23:34,33.12,989.96,1015.74,214,20.61,3.84,-22,1
1741473303,2025-03-08 23:35,33.13,989.97,1015.75,214,20.61,3.85,-23,1
1741473364,2025-03-08 23:36,33.09,989.98,1015.76,214,20.62,3.84,-24,1
1741473424,2025-03-08 23:37,33.10,989.94,1015.72,214,20.62,3.84,-25,1
1741473484,2025-03-08 23:38,33.12,989.91,1015.70,214,20.61,3.84,-23,1
1741473544,2025-03-08 23:39,33.12,989.92,1015.70,214,20.61,3.84,-20,1
1741473604,2025-03-08 23:40,33.12,989.88,1015.67,214,20.61,3.84,-24,1
1741473664,2025-03-08 23:41,33.09,989.93,1015.71,214,20.62,3.84,-23,1
1741473724,2025-03-08 23:42,33.11,989.92,1015.70,214,20.62,3.84,-20,1
1741473784,2025-03-08 23:43,33.10,989.93,1015.72,214,20.61,3.84,-23,1
1741473845,2025-03-08 23:44,32.92,989.92,1015.71,214,20.62,3.77,-21,1
1741473905,2025-03-08 23:45,33.12,989.96,1015.74,214,20.61,3.84,-21,1
1741473965,2025-03-08 23:46,33.13,989.98,1015.76,214,20.62,3.85,-18,1
1741474026,2025-03-08 23:47,33.09,989.94,1015.73,214,20.61,3.83,-24,1
1741474086,2025-03-08 23:48,33.16,989.97,1015.75,214,20.61,3.86,-21,1
1741474146,2025-03-08 23:49,33.10,989.97,1015.75,214,20.62,3.84,-20,1
1741474206,2025-03-08 23:50,33.10,989.92,1015.71,214,20.61,3.84,-24,1
1741474266,2025-03-08 23:51,33.09,989.94,1015.72,214,20.60,3.82,-22,1
1741474327,2025-03-08 23:52,33.10,989.94,1015.73,214,20.62,3.84,-21,1
1741474387,2025-03-08 23:53,33.10,989.93,1015.71,214,20.62,3.84,-23,1
1741474447,2025-03-08 23:54,33.09,989.95,1015.74,214,20.62,3.84,-21,1
1741474507,2025-03-08 23:55,33.09,989.92,1015.70,214,20.61,3.83,-21,1
1741474568,2025-03-08 23:56,33.09,989.93,1015.71,214,20.63,3.85,-25,1
1741474628,2025-03-08 23:57,33.29,989.94,1015.72,214,20.62,3.92,-22,1
1741474688,2025-03-08 23:58,33.11,989.94,1015.72,214,20.62,3.84,-20,1
1741474749,2025-03-08 23:59,33.09,989.92,1015.71,214,20.62,3.84,-19,1