1741474809,2025-03-09 00:00,33.03,989.91,1015.69,214,20.61,3.80,-23,1
1741474869,2025-03-09 00:01,33.09,989.91,1015.69,214,20.62,3.84,-22,1
1741474929,2025-03-09 00:02,33.02,989.90,1015.68,214,20.62,3.81,-22,1
1741474989,2025-03-09 00:03,33.09,989.87,1015.66,214,20.62,3.84,-23,1
1741475050,2025-03-09 00:04,33.09,989.86,1015.64,214,20.62,3.84,-22,1
1741475110,2025-03-09 00:05,33.01,989.92,1015.71,214,20.62,3.80,-19,1
1741475170,2025-03-09 00:06,33.11,989.87,1015.66,214,20.62,3.84,-20,1
1741475230,2025-03-09 00:07,33.07,989.86,1015.64,214,20.62,3.83,-22,1
1741475290,2025-03-09 00:08,33.08,989.84,1015.63,214,20.62,3.84,-22,1
1741475351,2025-03-09 00:09,33.08,989.86,1015.65,214,20.62,3.84,-22,1
1741475411,2025-03-09 00:10,33.07,989.85,1015.63,214,20.63,3.84,-20,1
1741475471,2025-03-09 00:11,32.95,989.83,1015.61,214,20.61,3.77,-20,1
1741475531,2025-03-09 00:12,33.07,989.78,1015.57,214,20.62,3.83,-21,1
1741475592,2025-03-09 00:13,33.08,989.77,1015.55,214,20.62,3.84,-22,1
1741475652,2025-03-09 00:14,33.06,989.77,1015.55,214,20.63,3.84,-22,1
1741475712,2025-03-09 00:15,33.19,989.76,1015.54,214,20.61,3.87,-21,1
1741475772,2025-03-09 00:16,33.06,989.73,1015.51,214,20.62,3.83,-23,1
1741475832,2025-03-09 00:17,33.08,989.72,1015.50,214,20.55,3.77,-24,1
1741475893,2025-03-09 00:18,33.06,989.73,1015.51,214,20.63,3.84,-23,1
1741475953,2025-03-09 00:19,33.08,989.71,1015.50,214,20.62,3.84,-23,1
1741476013,2025-03-09 00:20,33.06,989.69,1015.47,214,20.62,3.83,-22,1
1741476073,2025-03-09 00:21,33.04,989.70,1015.49,214,20.63,3.83,-24,1
1741476134,2025-03-09 00:22,33.06,989.69,1015.47,214,20.62,3.83,-21,1
1741476194,2025-03-09 00:23,33.08,989.72,1015.50,214,20.62,3.84,-25,1
1741476254,2025-03-09 00:24,33.07,989.70,1015.48,214,20.60,3.81,-25,1
1741476314,2025-03-09 00:25,33.06,989.71,1015.49,214,20.63,3.84,-24,1
1741476375,2025-03-09 00:26,33.06,989.68,1015.46,214,20.63,3.84,-24,1
1741476495,2025-03-09 00:28,33.06,989.70,1015.48,214,20.63,3.84,-21,1
1741476555,2025-03-09 00:29,33.05,989.65,1015.43,214,20.63,3.83,-18,1
1741476616,2025-03-09 00:30,33.06,989.66,1015.45,214,20.63,3.84,-20,1
1741476676,2025-03-09 00:31,33.06,989.66,1015.44,214,20.63,3.84,-21,1
1741476796,2025-03-09 00:33,33.03,989.67,1015.46,214,20.63,3.82,-24,1
1741476856,2025-03-09 00:34,33.03,989.68,1015.46,214,20.63,3.82,-19,1
1741476916,2025-03-09 00:35,33.11,989.67,1015.45,214,20.64,3.86,-21,1
1741476977,2025-03-09 00:36,33.04,989.65,1015.44,214,20.63,3.83,-21,1
1741477037,2025-03-09 00:37,33.05,989.64,1015.42,214,20.64,3.84,-24,1
1741477097,2025-03-09 00:38,33.13,989.61,1015.39,214,20.62,3.85,-20,1
1741477157,2025-03-09 00:39,33.06,989.64,1015.42,214,20.64,3.84,-22,1
1741477218,2025-03-09 00:40,33.04,989.61,1015.39,214,20.63,3.83,-22,1
1741477278,2025-03-09 00:41,33.04,989.60,1015.39,214,20.63,3.83,-25,1
1741477338,2025-03-09 00:42,33.04,989.61,1015.39,214,20.64,3.83,-19,1
1741477399,2025-03-09 00:43,33.03,989.57,1015.36,214,20.63,3.82,-18,1
1741477459,2025-03-09 00:44,33.04,989.54,1015.33,214,20.63,3.83,-18,1
1741477519,2025-03-09 00:45,33.05,989.56,1015.34,214,20.63,3.83,-17,1
1741477579,2025-03-09 00:46,33.10,989.50,1015.28,214,20.62,3.84,-19,1
1741477640,2025-03-09 00:47,33.04,989.49,1015.27,214,20.64,3.83,-21,1
1741477700,2025-03-09 00:48,33.03,989.49,1015.28,214,20.64,3.83,-22,1
1741477760,2025-03-09 00:49,33.04,989.48,1015.26,214,20.63,3.83,-23,1
1741477820,2025-03-09 00:50,33.04,989.45,1015.23,214,20.63,3.83,-24,1
1741477881,2025-03-09 00:51,33.03,989.48,1015.26,214,20.64,3.83,-22,1
1741477941,2025-03-09 00:52,33.03,989.48,1015.26,214,20.63,3.82,-22,1
1741478001,2025-03-09 00:53,33.03,989.49,1015.27,214,20.63,3.82,-19,1
1741478061,2025-03-09 00:54,33.02,989.49,1015.28,214,20.64,3.83,-22,1
1741478122,2025-03-09 00:55,33.03,989.48,1015.26,214,20.63,3.82,-20,1
1741478182,2025-03-09 00:56,33.04,989.50,1015.28,214,20.64,3.83,-25,1
1741478303,2025-03-09 00:58,33.01,989.50,1015.28,214,20.64,3.82,-20,1
1741478363,2025-03-09 00:59,33.05,989.50,1015.28,214,20.64,3.84,-19,1
1741478423,2025-03-09 01:00,33.02,989.49,1015.28,214,20.63,3.82,-22,1
1741478483,2025-03-09 01:01,33.02,989.47,1015.25,214,20.64,3.83,-22,1
1741478544,2025-03-09 01:02,32.97,989.47,1015.25,214,20.64,3.80,-23,1
1741478604,2025-03-09 01:03,33.03,989.45,1015.23,214,20.64,3.83,-20,1
1741478664,2025-03-09 01:04,33.02,989.44,1015.23,214,20.63,3.82,-20,1
1741478724,2025-03-09 01:05,33.00,989.42,1015.20,214,20.65,3.83,-20,1
1741478785,2025-03-09 01:06,33.01,989.39,1015.17,214,20.65,3.83,-23,1
1741478845,2025-03-09 01:07,33.17,989.39,1015.17,214,20.65,3.90,-23,1
1741478905,2025-03-09 01:08,32.97,989.37,1015.15,214,20.64,3.80,-20,1
1741478966,2025-03-09 01:09,33.04,989.37,1015.15,214,20.65,3.84,-23,1
1741479086,2025-03-09 01:11,33.00,989.34,1015.12,214,20.50,3.69,-23,1
1741479146,2025-03-09 01:12,33.00,989.32,1015.10,214,20.65,3.83,-22,1
1741479267,2025-03-09 01:14,33.00,989.32,1015.10,214,20.65,3.83,-20,1
1741479327,2025-03-09 01:15,33.00,989.36,1015.14,214,20.66,3.83,-21,1
1741479387,2025-03-09 01:16,33.00,989.31,1015.10,214,20.66,3.83,-23,1
1741479447,2025-03-09 01:17,32.97,989.36,1015.14,214,20.66,3.82,-22,1
1741479508,2025-03-09 01:18,32.97,989.34,1015.12,214,20.65,3.81,-20,1
1741479628,2025-03-09 01:20,32.99,989.34,1015.12,214,20.66,3.83,-19,1
1741479749,2025-03-09 01:22,32.96,989.33,1015.11,214,20.66,3.82,-21,1
1741479809,2025-03-09 01:23,32.98,989.33,1015.11,214,20.64,3.81,-20,1
1741479869,2025-03-09 01:24,32.95,989.34,1015.13,214,20.66,3.81,-22,1
1741479929,2025-03-09 01:25,32.97,989.32,1015.10,214,20.66,3.82,-19,1
1741479990,2025-03-09 01:26,32.96,989.31,1015.09,214,20.66,3.82,-17,1
1741480050,2025-03-09 01:27,32.96,989.31,1015.09,214,20.65,3.81,-18,1
1741480110,2025-03-09 01:28,32.97,989.33,1015.11,214,20.63,3.79,-25,1
1741480171,2025-03-09 01:29,32.71,989.32,1015.10,214,20.66,3.71,-23,1
1741480231,2025-03-09 01:30,32.95,989.30,1015.08,214,20.67,3.82,-23,1
1741480351,2025-03-09 01:32,32.95,989.27,1015.05,214,20.67,3.82,-18,1
1741480412,2025-03-09 01:33,32.88,989.25,1015.03,214,20.67,3.79,-26,1
1741480472,2025-03-09 01:34,32.97,989.23,1015.01,214,20.66,3.82,-21,1
1741480532,2025-03-09 01:35,32.96,989.25,1015.03,214,20.67,3.82,-21,1
1741480593,2025-03-09 01:36,32.95,989.25,1015.03,214,20.66,3.81,-20,1
1741480653,2025-03-09 01:37,32.95,989.21,1015.00,214,20.67,3.82,-23,1
1741480713,2025-03-09 01:38,32.95,989.23,1015.01,214,20.68,3.83,-20,1
1741480773,2025-03-09 01:39,32.92,989.23,1015.02,214,20.67,3.81,-22,1
1741480833,2025-03-09 01:40,32.79,989.18,1014.97,214,20.67,3.75,-22,1
1741480954,2025-03-09 01:42,32.95,989.21,1014.99,214,20.68,3.83,-20,1
1741481014,2025-03-09 01:43,32.94,989.23,1015.01,214,20.67,3.82,-23,1
1741481074,2025-03-09 01:44,32.96,989.21,1015.00,214,20.68,3.83,-22,1
1741481134,2025-03-09 01:45,32.94,989.21,1014.99,214,20.68,3.82,-19,1
1741481255,2025-03-09 01:47,32.94,989.19,1014.98,214,20.69,3.83,-24,1
1741481318,2025-03-09 01:48,32.94,989.19,1014.97,214,20.69,3.83,-25,1
1741481378,2025-03-09 01:49,32.95,989.21,1015.00,214,20.69,3.84,-20,1
1741481438,2025-03-09 01:50,32.95,989.19,1014.98,214,20.69,3.84,-21,1
1741481499,2025-03-09 01:51,32.84,989.16,1014.95,214,20.68,3.78,-23,1
1741481559,2025-03-09 01:52,32.94,989.18,1014.96,214,20.69,3.83,-21,1
1741481619,2025-03-09 01:53,32.95,989.19,1014.98,214,20.68,3.83,-24,1
1741481679,2025-03-09 01:54,32.94,989.18,1014.96,214,20.68,3.82,-22,1
1741481739,2025-03-09 01:55,32.95,989.19,1014.97,214,20.68,3.83,-22,1
1741481800,2025-03-09 01:56,32.94,989.15,1014.93,214,20.69,3.83,-23,1
1741481860,2025-03-09 01:57,32.95,989.18,1014.96,214,20.69,3.84,-23,1
1741481920,2025-03-09 01:58,33.06,989.17,1014.95,214,20.69,3.89,-22,1
1741481980,2025-03-09 01:59,32.92,989.12,1014.91,214,20.70,3.84,-20,1
1741482041,2025-03-09 02:00,32.93,989.11,1014.90,214,20.70,3.84,-20,1
1741482101,2025-03-09 02:01,32.93,989.12,1014.91,214,20.69,3.83,-22,1
1741482161,2025-03-09 02:02,32.93,989.15,1014.93,214,20.70,3.84,-18,1
1741482221,2025-03-09 02:03,32.93,989.14,1014.92,214,20.70,3.84,-21,1
1741482282,2025-03-09 02:04,32.93,989.13,1014.92,214,20.69,3.83,-22,1
1741482342,2025-03-09 02:05,32.94,989.14,1014.92,214,20.69,3.83,-23,1
1741482402,2025-03-09 02:06,32.92,989.11,1014.90,214,20.70,3.83,-24,1
1741482462,2025-03-09 02:07,32.92,989.13,1014.91,214,20.69,3.82,-22,1
1741482522,2025-03-09 02:08,32.91,989.10,1014.88,214,20.69,3.82,-24,1
1741482583,2025-03-09 02:09,33.12,989.10,1014.88,214,20.69,3.91,-24,1
1741482643,2025-03-09 02:10,32.92,989.06,1014.85,214,20.70,3.83,-20,1
1741482703,2025-03-09 02:11,32.92,989.08,1014.86,214,20.70,3.83,-20,1
1741482764,2025-03-09 02:12,32.93,989.03,1014.81,214,20.70,3.84,-20,1
1741482824,2025-03-09 02:13,32.89,989.03,1014.81,214,20.70,3.82,-20,1
1741482884,2025-03-09 02:14,32.92,988.94,1014.72,214,20.70,3.83,-24,1
1741482944,2025-03-09 02:15,32.92,988.93,1014.72,214,20.68,3.82,-19,1
1741483004,2025-03-09 02:16,32.93,988.93,1014.71,214,20.70,3.84,-20,1
1741483125,2025-03-09 02:18,32.95,988.90,1014.68,214,20.70,3.85,-20,1
1741483185,2025-03-09 02:19,32.92,988.87,1014.65,214,20.71,3.84,-22,1
1741483245,2025-03-09 02:20,32.91,988.84,1014.62,214,20.71,3.84,-20,1
1741483306,2025-03-09 02:21,32.92,988.80,1014.59,214,20.71,3.84,-28,1
1741483366,2025-03-09 02:22,32.92,988.81,1014.59,214,20.70,3.83,-23,1
1741483426,2025-03-09 02:23,32.93,988.80,1014.59,214,20.71,3.85,-21,1
1741483486,2025-03-09 02:24,32.67,988.82,1014.60,214,20.71,3.73,-21,1
1741483547,2025-03-09 02:25,32.93,988.84,1014.62,214,20.71,3.85,-18,1
1741483607,2025-03-09 02:26,32.91,988.78,1014.57,214,20.72,3.85,-22,1
1741483667,2025-03-09 02:27,32.87,988.78,1014.56,214,20.72,3.83,-23,1
1741483727,2025-03-09 02:28,32.92,988.79,1014.57,214,20.71,3.84,-23,1
1741483788,2025-03-09 02:29,32.91,988.78,1014.56,214,20.71,3.84,-18,1
1741483848,2025-03-09 02:30,32.91,988.76,1014.54,214,20.72,3.85,-22,1
1741483908,2025-03-09 02:31,32.91,988.74,1014.52,214,20.71,3.84,-21,1
1741483968,2025-03-09 02:32,32.92,988.71,1014.50,214,20.72,3.85,-21,1
1741484029,2025-03-09 02:33,32.92,988.67,1014.46,214,20.71,3.84,-25,1
1741484089,2025-03-09 02:34,32.85,988.67,1014.46,214,20.71,3.81,-21,1
1741484149,2025-03-09 02:35,32.91,988.69,1014.47,214,20.72,3.85,-23,1
1741484209,2025-03-09 02:36,32.85,988.68,1014.46,214,20.72,3.82,-21,1
1741484270,2025-03-09 02:37,32.88,988.66,1014.44,214,20.73,3.85,-20,1
1741484330,2025-03-09 02:38,32.90,988.65,1014.43,214,20.71,3.83,-22,1
1741484390,2025-03-09 02:39,32.92,988.63,1014.41,214,20.71,3.84,-20,1
1741484450,2025-03-09 02:40,32.91,988.61,1014.40,214,20.72,3.85,-21,1
1741484510,2025-03-09 02:41,32.91,988.63,1014.41,214,20.72,3.85,-23,1
1741484570,2025-03-09 02:42,32.88,988.63,1014.42,214,20.72,3.84,-21,1
1741484630,2025-03-09 02:43,32.92,988.63,1014.41,214,20.55,3.70,-20,1
1741484690,2025-03-09 02:44,32.90,988.63,1014.41,214,20.64,3.77,-22,1
1741484751,2025-03-09 02:45,32.91,988.60,1014.38,214,20.71,3.84,-24,1
1741484811,2025-03-09 02:46,32.91,988.61,1014.40,214,20.71,3.84,-21,1
1741484871,2025-03-09 02:47,32.92,988.60,1014.39,214,20.73,3.86,-20,1
1741484931,2025-03-09 02:48,32.92,988.58,1014.37,214,20.61,3.76,-23,1
1741484991,2025-03-09 02:49,32.91,988.61,1014.39,214,20.69,3.82,-21,1
1741485051,2025-03-09 02:50,32.92,988.59,1014.38,214,20.70,3.83,-21,1
1741485111,2025-03-09 02:51,32.90,988.60,1014.38,214,20.72,3.84,-23,1
1741485171,2025-03-09 02:52,32.92,988.59,1014.37,214,20.72,3.85,-21,1
1741485231,2025-03-09 02:53,32.91,988.60,1014.38,214,20.72,3.85,-23,1
1741485291,2025-03-09 02:54,32.89,988.44,1014.22,214,20.72,3.84,-21,1
1741485352,2025-03-09 02:55,32.89,988.57,1014.35,214,20.71,3.83,-17,1
1741485412,2025-03-09 02:56,32.90,988.60,1014.38,214,20.73,3.85,-21,1
1741485472,2025-03-09 02:57,32.90,988.60,1014.39,214,20.72,3.84,-22,1
1741485532,2025-03-09 02:58,32.79,988.61,1014.40,214,20.73,3.80,-22,1
1741485592,2025-03-09 02:59,32.96,988.37,1014.15,214,20.74,3.89,-17,1
1741485652,2025-03-09 03:00,32.90,988.51,1014.29,214,20.73,3.85,-23,1
1741485712,2025-03-09 03:01,32.87,988.58,1014.37,214,20.74,3.85,-21,1
1741485772,2025-03-09 03:02,32.91,988.64,1014.42,214,20.74,3.86,-19,1
1741485832,2025-03-09 03:03,32.90,988.63,1014.42,214,20.74,3.86,-23,1
1741485892,2025-03-09 03:04,33.02,988.60,1014.38,214,20.74,3.91,-17,1
1741485953,2025-03-09 03:05,32.89,988.63,1014.42,214,20.73,3.85,-21,1
1741486013,2025-03-09 03:06,32.89,988.60,1014.39,214,20.73,3.85,-23,1
1741486133,2025-03-09 03:08,32.90,988.59,1014.37,214,20.74,3.86,-25,1
1741486253,2025-03-09 03:10,32.89,988.59,1014.38,214,20.74,3.86,-22,1
1741486313,2025-03-09 03:11,32.90,988.58,1014.36,214,20.73,3.85,-22,1
1741486373,2025-03-09 03:12,32.89,988.58,1014.37,214,20.74,3.86,-21,1
1741486433,2025-03-09 03:13,32.89,988.61,1014.39,214,20.73,3.85,-22,1
1741486493,2025-03-09 03:14,32.90,988.57,1014.35,214,20.73,3.85,-21,1
1741486554,2025-03-09 03:15,32.87,988.58,1014.36,214,20.74,3.85,-26,1
1741486614,2025-03-09 03:16,32.83,988.60,1014.38,214,20.73,3.82,-23,1
1741486674,2025-03-09 03:17,32.89,988.60,1014.38,214,20.74,3.86,-21,1
1741486734,2025-03-09 03:18,33.06,988.60,1014.38,214,20.75,3.94,-21,1
1741486794,2025-03-09 03:19,32.89,988.59,1014.37,214,20.74,3.86,-24,1
1741486914,2025-03-09 03:21,32.90,988.61,1014.39,214,20.74,3.86,-22,1
1741486974,2025-03-09 03:22,32.89,988.62,1014.41,214,20.74,3.86,-21,1
1741487034,2025-03-09 03:23,32.89,988.62,1014.41,214,20.74,3.86,-23,1
1741487094,2025-03-09 03:24,32.89,988.61,1014.40,214,20.74,3.86,-20,1
1741487155,2025-03-09 03:25,32.90,988.60,1014.39,214,20.74,3.86,-16,1
1741487215,2025-03-09 03:26,32.90,988.58,1014.37,214,20.74,3.86,-19,1
1741487275,2025-03-09 03:27,32.88,988.59,1014.37,214,20.74,3.85,-24,1
1741487335,2025-03-09 03:28,32.89,988.58,1014.36,214,20.74,3.86,-23,1
1741487395,2025-03-09 03:29,32.97,988.56,1014.34,214,20.75,3.90,-22,1
1741487455,2025-03-09 03:30,32.90,988.56,1014.34,214,20.73,3.85,-20,1
1741487575,2025-03-09 03:32,32.89,988.52,1014.30,214,20.74,3.86,-21,1
1741487635,2025-03-09 03:33,32.87,988.49,1014.28,214,20.75,3.86,-19,1
1741487695,2025-03-09 03:34,32.89,988.51,1014.29,214,20.74,3.86,-21,1
1741487756,2025-03-09 03:35,32.89,988.48,1014.26,214,20.75,3.86,-15,1
1741487876,2025-03-09 03:37,32.75,988.48,1014.26,214,20.75,3.80,-21,1
1741487936,2025-03-09 03:38,32.88,988.50,1014.29,214,20.75,3.86,-21,1
1741488056,2025-03-09 03:40,32.83,988.49,1014.27,214,20.75,3.84,-22,1
1741488116,2025-03-09 03:41,32.88,988.49,1014.27,214,20.75,3.86,-22,1
1741488176,2025-03-09 03:42,32.88,988.48,1014.26,214,20.75,3.86,-22,1
1741488236,2025-03-09 03:43,32.89,988.44,1014.22,214,20.75,3.86,-23,1
1741488296,2025-03-09 03:44,32.87,988.44,1014.22,214,20.75,3.86,-23,1
1741488356,2025-03-09 03:45,32.88,988.44,1014.22,214,20.74,3.85,-21,1
1741488417,2025-03-09 03:46,32.88,988.44,1014.22,214,20.75,3.86,-18,1
1741488477,2025-03-09 03:47,32.87,988.43,1014.21,214,20.75,3.86,-21,1
1741488537,2025-03-09 03:48,32.88,988.43,1014.22,214,20.75,3.86,-22,1
1741488597,2025-03-09 03:49,32.88,988.43,1014.21,214,20.75,3.86,-19,1
1741488657,2025-03-09 03:50,32.87,988.43,1014.21,214,20.74,3.85,-19,1
1741488717,2025-03-09 03:51,32.88,988.43,1014.21,214,20.74,3.85,-20,1
1741488777,2025-03-09 03:52,33.06,988.42,1014.20,214,20.75,3.94,-21,1
1741488837,2025-03-09 03:53,32.88,988.39,1014.17,214,20.74,3.85,-21,1
1741488897,2025-03-09 03:54,32.87,988.42,1014.20,214,20.74,3.85,-20,1
1741488957,2025-03-09 03:55,32.87,988.42,1014.20,214,20.75,3.86,-25,1
1741489017,2025-03-09 03:56,32.88,988.41,1014.20,214,20.74,3.85,-19,1
1741489078,2025-03-09 03:57,32.89,988.45,1014.23,214,20.74,3.86,-20,1
1741489138,2025-03-09 03:58,32.88,988.45,1014.23,214,20.75,3.86,-23,1
1741489198,2025-03-09 03:59,32.88,988.44,1014.23,214,20.74,3.85,-23,1
1741489258,2025-03-09 04:00,32.89,988.49,1014.27,214,20.74,3.86,-21,1
1741489318,2025-03-09 04:01,32.88,988.48,1014.27,214,20.75,3.86,-21,1
1741489378,2025-03-09 04:02,32.88,988.48,1014.26,214,20.75,3.86,-24,1
1741489438,2025-03-09 04:03,32.88,988.45,1014.24,214,20.75,3.86,-20,1
1741489498,2025-03-09 04:04,32.88,988.47,1014.25,214,20.75,3.86,-23,1
1741489558,2025-03-09 04:05,32.87,988.47,1014.25,214,20.73,3.84,-21,1
1741489678,2025-03-09 04:07,32.87,988.45,1014.23,214,20.75,3.86,-23,1
1741489738,2025-03-09 04:08,32.88,988.44,1014.23,214,20.75,3.86,-23,1
1741489799,2025-03-09 04:09,32.88,988.48,1014.26,214,20.75,3.86,-21,1
1741489859,2025-03-09 04:10,32.87,988.49,1014.28,214,20.75,3.86,-22,1
1741489919,2025-03-09 04:11,32.88,988.49,1014.27,214,20.75,3.86,-19,1
1741489979,2025-03-09 04:12,32.88,988.48,1014.26,214,20.74,3.85,-21,1
1741490039,2025-03-09 04:13,32.87,988.48,1014.26,214,20.75,3.86,-20,1
1741490099,2025-03-09 04:14,32.87,988.48,1014.26,214,20.75,3.86,-19,1
1741490159,2025-03-09 04:15,32.89,988.49,1014.28,214,20.75,3.86,-21,1
1741490219,2025-03-09 04:16,32.87,988.48,1014.26,214,20.75,3.86,-21,1
1741490339,2025-03-09 04:18,32.87,988.44,1014.22,214,20.76,3.86,-21,1
1741490399,2025-03-09 04:19,32.87,988.44,1014.22,214,20.74,3.85,-19,1
1741490460,2025-03-09 04:21,32.87,988.42,1014.20,214,20.75,3.86,-23,1
1741490520,2025-03-09 04:22,32.87,988.41,1014.20,214,20.75,3.86,-22,1
1741490580,2025-03-09 04:23,32.86,988.42,1014.21,214,20.76,3.86,-23,1
1741490640,2025-03-09 04:24,32.86,988.42,1014.20,214,20.75,3.85,-22,1
1741490760,2025-03-09 04:26,32.87,988.40,1014.18,214,20.76,3.86,-26,1
1741490821,2025-03-09 04:27,32.87,988.38,1014.16,214,20.75,3.86,-17,1
1741490881,2025-03-09 04:28,32.86,988.40,1014.18,214,20.76,3.86,-22,1
1741490942,2025-03-09 04:29,32.84,988.38,1014.16,214,20.76,3.85,-20,1
1741491002,2025-03-09 04:30,32.84,988.42,1014.20,214,20.76,3.85,-21,1
1741491062,2025-03-09 04:31,32.86,988.41,1014.19,214,20.75,3.85,-18,1
1741491123,2025-03-09 04:32,32.86,988.38,1014.16,214,20.76,3.86,-20,1
1741491183,2025-03-09 04:33,32.84,988.39,1014.17,214,20.75,3.85,-21,1
1741491243,2025-03-09 04:34,32.83,988.40,1014.19,214,20.76,3.85,-22,1
1741491303,2025-03-09 04:35,32.84,988.41,1014.19,214,20.76,3.85,-20,1
1741491364,2025-03-09 04:36,32.84,988.40,1014.18,214,20.76,3.85,-22,1
1741491424,2025-03-09 04:37,32.83,988.40,1014.19,214,20.76,3.85,-18,1
1741491484,2025-03-09 04:38,32.83,988.40,1014.19,214,20.76,3.85,-19,1
1741491545,2025-03-09 04:39,32.82,988.39,1014.18,214,20.76,3.85,-21,1
1741491605,2025-03-09 04:40,33.05,988.40,1014.19,214,20.75,3.94,-20,1
1741491665,2025-03-09 04:41,32.83,988.39,1014.18,214,20.76,3.85,-21,1
1741491725,2025-03-09 04:42,32.86,988.41,1014.20,214,20.76,3.86,-19,1
1741491785,2025-03-09 04:43,32.84,988.38,1014.17,214,20.76,3.85,-22,1
1741491846,2025-03-09 04:44,32.82,988.38,1014.17,214,20.76,3.85,-21,1
1741491906,2025-03-09 04:45,32.83,988.38,1014.16,214,20.77,3.86,-22,1
1741491966,2025-03-09 04:46,32.82,988.35,1014.14,214,20.77,3.85,-20,1
1741492027,2025-03-09 04:47,32.74,988.36,1014.14,214,20.77,3.82,-22,1
1741492087,2025-03-09 04:48,32.83,988.37,1014.15,214,20.76,3.85,-20,1
1741492147,2025-03-09 04:49,32.81,988.36,1014.15,214,20.77,3.85,-20,1
1741492207,2025-03-09 04:50,32.83,988.37,1014.15,214,20.77,3.86,-20,1
1741492268,2025-03-09 04:51,32.82,988.36,1014.14,214,20.77,3.85,-24,1
1741492328,2025-03-09 04:52,32.81,988.35,1014.14,214,20.77,3.85,-22,1
1741492388,2025-03-09 04:53,32.81,988.37,1014.15,214,20.76,3.84,-24,1
1741492448,2025-03-09 04:54,32.81,988.39,1014.17,214,20.77,3.85,-17,1
1741492509,2025-03-09 04:55,32.82,988.34,1014.13,214,20.77,3.85,-21,1
1741492569,2025-03-09 04:56,32.82,988.35,1014.14,214,20.77,3.85,-21,1
1741492629,2025-03-09 04:57,32.69,988.34,1014.12,214,20.77,3.80,-21,1
1741492690,2025-03-09 04:58,32.82,988.34,1014.12,214,20.76,3.85,-21,1
1741492750,2025-03-09 04:59,32.81,988.32,1014.11,214,20.77,3.85,-21,1
1741492810,2025-03-09 05:00,32.81,988.30,1014.08,214,20.76,3.84,-18,1
1741492870,2025-03-09 05:01,32.96,988.29,1014.08,214,20.76,3.91,-23,1
1741492931,2025-03-09 05:02,32.82,988.32,1014.10,214,20.76,3.85,-21,1
1741492991,2025-03-09 05:03,32.83,988.33,1014.11,214,20.77,3.86,-24,1
1741493051,2025-03-09 05:04,32.83,988.35,1014.13,214,20.76,3.85,-22,1
1741493111,2025-03-09 05:05,32.80,988.36,1014.14,214,20.77,3.85,-23,1
1741493172,2025-03-09 05:06,32.81,988.35,1014.13,214,20.76,3.84,-17,1
1741493232,2025-03-09 05:07,32.80,988.37,1014.15,214,20.77,3.85,-20,1
1741493292,2025-03-09 05:08,32.81,988.37,1014.15,214,20.77,3.85,-20,1
1741493352,2025-03-09 05:09,32.81,988.34,1014.12,214,20.77,3.85,-19,1
1741493413,2025-03-09 05:10,32.81,988.30,1014.09,214,20.76,3.84,-25,1
1741493473,2025-03-09 05:11,32.80,988.29,1014.08,214,20.77,3.84,-23,1
1741493533,2025-03-09 05:12,32.81,988.29,1014.08,214,20.76,3.84,-21,1
1741493654,2025-03-09 05:14,32.80,988.36,1014.14,214,20.77,3.85,-20,1
1741493714,2025-03-09 05:15,32.80,988.34,1014.12,214,20.78,3.85,-22,1
1741493774,2025-03-09 05:16,32.80,988.34,1014.13,214,20.78,3.85,-19,1
1741493834,2025-03-09 05:17,32.81,988.34,1014.13,214,20.78,3.86,-21,1
1741493895,2025-03-09 05:18,32.79,988.32,1014.10,214,20.78,3.85,-20,1
1741493955,2025-03-09 05:19,32.80,988.34,1014.12,214,20.77,3.85,-21,1
1741494015,2025-03-09 05:20,32.78,988.32,1014.10,214,20.78,3.84,-20,1
1741494076,2025-03-09 05:21,32.80,988.31,1014.10,214,20.77,3.85,-20,1
1741494136,2025-03-09 05:22,32.79,988.35,1014.13,214,20.78,3.85,-24,1
1741494196,2025-03-09 05:23,32.77,988.31,1014.10,214,20.76,3.82,-21,1
1741494256,2025-03-09 05:24,32.79,988.30,1014.09,214,20.77,3.84,-26,1
1741494317,2025-03-09 05:25,32.83,988.31,1014.09,214,20.77,3.86,-19,1
1741494377,2025-03-09 05:26,32.79,988.30,1014.08,214,20.78,3.85,-20,1
1741494437,2025-03-09 05:27,32.80,988.28,1014.07,214,20.78,3.85,-23,1
1741494558,2025-03-09 05:29,32.80,988.28,1014.07,214,20.78,3.85,-24,1
1741494618,2025-03-09 05:30,32.78,988.27,1014.06,214,20.77,3.84,-21,1
1741494678,2025-03-09 05:31,32.78,988.27,1014.05,214,20.78,3.84,-20,1
1741494738,2025-03-09 05:32,32.78,988.24,1014.02,214,20.78,3.84,-22,1
1741494799,2025-03-09 05:33,32.79,988.28,1014.06,214,20.78,3.85,-22,1
1741494859,2025-03-09 05:34,32.78,988.27,1014.05,214,20.78,3.84,-22,1
1741494919,2025-03-09 05:35,32.78,988.26,1014.05,214,20.78,3.84,-20,1
1741494980,2025-03-09 05:36,32.59,988.26,1014.05,214,20.78,3.76,-21,1
1741495040,2025-03-09 05:37,32.79,988.29,1014.07,214,20.78,3.85,-24,1
1741495100,2025-03-09 05:38,32.80,988.27,1014.06,214,20.78,3.85,-22,1
1741495160,2025-03-09 05:39,32.77,988.27,1014.06,214,20.78,3.84,-19,1
1741495221,2025-03-09 05:40,32.77,988.29,1014.07,214,20.79,3.85,-20,1
1741495281,2025-03-09 05:41,32.78,988.28,1014.06,214,20.78,3.84,-25,1
1741495341,2025-03-09 05:42,32.76,988.31,1014.09,214,20.79,3.84,-24,1
1741495401,2025-03-09 05:43,32.77,988.26,1014.05,214,20.78,3.84,-24,1
1741495462,2025-03-09 05:44,32.78,988.30,1014.08,214,20.78,3.84,-23,1
1741495585,2025-03-09 05:46,32.78,988.27,1014.05,214,20.79,3.85,-21,1
1741495645,2025-03-09 05:47,32.78,988.25,1014.04,214,20.79,3.85,-25,1
1741495706,2025-03-09 05:48,32.76,988.23,1014.02,214,20.79,3.84,-22,1
1741495766,2025-03-09 05:49,32.75,988.24,1014.02,214,20.79,3.84,-25,1
1741495826,2025-03-09 05:50,32.75,988.24,1014.02,214,20.78,3.83,-23,1
1741495886,2025-03-09 05:51,32.77,988.24,1014.02,214,20.79,3.85,-21,1
1741496007,2025-03-09 05:53,32.76,988.26,1014.05,214,20.79,3.84,-21,1
1741496067,2025-03-09 05:54,32.67,988.26,1014.04,214,20.79,3.81,-23,1
1741496127,2025-03-09 05:55,32.76,988.27,1014.05,214,20.79,3.84,-23,1
1741496187,2025-03-09 05:56,32.70,988.29,1014.07,214,20.79,3.82,-20,1
1741496248,2025-03-09 05:57,32.76,988.24,1014.02,214,20.79,3.84,-22,1
1741496308,2025-03-09 05:58,32.77,988.26,1014.04,214,20.79,3.85,-22,1
1741496368,2025-03-09 05:59,32.74,988.22,1014.00,214,20.79,3.84,-20,1
1741496429,2025-03-09 06:00,32.75,988.21,1014.00,214,20.79,3.84,-22,1
1741496489,2025-03-09 06:01,32.76,988.24,1014.02,214,20.79,3.84,-21,1
1741496549,2025-03-09 06:02,32.74,988.23,1014.01,214,20.80,3.84,-24,1
1741496609,2025-03-09 06:03,32.71,988.23,1014.01,214,20.80,3.83,-21,1
1741496670,2025-03-09 06:04,32.76,988.24,1014.02,214,20.79,3.84,-23,1
1741496730,2025-03-09 06:05,32.75,988.26,1014.04,214,20.80,3.85,-23,1
1741496790,2025-03-09 06:06,32.76,988.25,1014.03,214,20.79,3.84,-22,1
1741496850,2025-03-09 06:07,32.73,988.26,1014.04,214,20.76,3.80,-23,1
1741496911,2025-03-09 06:08,32.76,988.27,1014.06,214,20.74,3.80,-19,1
1741496971,2025-03-09 06:09,32.75,988.26,1014.04,214,20.78,3.83,-21,1
1741497031,2025-03-09 06:10,32.76,988.28,1014.07,214,20.79,3.84,-21,1
1741497091,2025-03-09 06:11,32.75,988.18,1013.96,214,20.65,3.72,-21,1
1741497152,2025-03-09 06:12,32.73,988.17,1013.96,214,20.79,3.83,-17,1
1741497272,2025-03-09 06:14,32.75,988.26,1014.04,214,20.79,3.84,-24,1
1741497332,2025-03-09 06:15,32.75,988.26,1014.04,214,20.79,3.84,-21,1
1741497392,2025-03-09 06:16,32.74,988.10,1013.89,214,20.79,3.84,-21,1
1741497453,2025-03-09 06:17,32.74,988.27,1014.06,214,20.78,3.83,-18,1
1741497513,2025-03-09 06:18,32.75,988.26,1014.04,214,20.79,3.84,-20,1
1741497573,2025-03-09 06:19,32.76,988.29,1014.08,214,20.80,3.85,-22,1
1741497633,2025-03-09 06:20,32.75,988.28,1014.06,214,20.79,3.84,-23,1
1741497694,2025-03-09 06:21,32.73,988.28,1014.06,214,20.80,3.84,-21,1
1741497754,2025-03-09 06:22,32.74,988.31,1014.10,214,20.80,3.84,-20,1
1741497814,2025-03-09 06:23,32.74,988.30,1014.09,214,20.80,3.84,-24,1
1741497874,2025-03-09 06:24,32.73,988.27,1014.05,214,20.80,3.84,-21,1
1741497935,2025-03-09 06:25,32.75,988.33,1014.12,214,20.80,3.85,-22,1
1741497995,2025-03-09 06:26,32.74,988.35,1014.14,214,20.80,3.84,-22,1
1741498055,2025-03-09 06:27,32.82,988.33,1014.11,214,20.80,3.88,-20,1
1741498115,2025-03-09 06:28,32.73,988.35,1014.13,214,20.80,3.84,-22,1
1741498176,2025-03-09 06:29,32.74,988.34,1014.13,214,20.78,3.83,-22,1
1741498236,2025-03-09 06:30,32.73,988.35,1014.13,214,20.81,3.85,-21,1
1741498296,2025-03-09 06:31,32.72,988.38,1014.17,214,20.81,3.84,-22,1
1741498356,2025-03-09 06:32,32.72,988.34,1014.13,214,20.80,3.83,-23,1
1741498416,2025-03-09 06:33,32.73,988.32,1014.10,214,20.80,3.84,-21,1
1741498477,2025-03-09 06:34,32.74,988.35,1014.14,214,20.80,3.84,-19,1
1741498537,2025-03-09 06:35,32.73,988.37,1014.15,214,20.81,3.85,-21,1
1741498597,2025-03-09 06:36,32.71,988.38,1014.16,214,20.81,3.84,-19,1
1741498657,2025-03-09 06:37,32.73,988.35,1014.13,214,20.81,3.85,-20,1
1741498718,2025-03-09 06:38,32.72,988.38,1014.16,214,20.81,3.84,-21,1
1741498778,2025-03-09 06:39,32.76,988.40,1014.18,214,20.81,3.86,-24,1
1741498838,2025-03-09 06:40,32.72,988.35,1014.14,214,20.80,3.83,-23,1
1741498898,2025-03-09 06:41,32.63,988.37,1014.15,214,20.81,3.81,-22,1
1741498958,2025-03-09 06:42,32.71,988.38,1014.16,214,20.81,3.84,-19,1
1741499019,2025-03-09 06:43,32.72,988.40,1014.19,214,20.81,3.84,-23,1
1741499079,2025-03-09 06:44,32.71,988.42,1014.20,214,20.82,3.85,-24,1
1741499139,2025-03-09 06:45,32.71,988.43,1014.21,214,20.82,3.85,-23,1
1741499200,2025-03-09 06:46,32.70,988.45,1014.23,214,20.82,3.84,-20,1
1741499260,2025-03-09 06:47,32.86,988.46,1014.24,214,20.82,3.91,-21,1
1741499320,2025-03-09 06:48,32.72,988.43,1014.21,214,20.82,3.85,-21,1
1741499441,2025-03-09 06:50,32.70,988.47,1014.25,214,20.83,3.85,-25,1
1741499501,2025-03-09 06:51,32.70,988.46,1014.25,214,20.82,3.84,-18,1
1741499561,2025-03-09 06:52,32.69,988.49,1014.27,214,20.83,3.85,-20,1
1741499621,2025-03-09 06:53,32.67,988.51,1014.29,214,20.83,3.84,-24,1
1741499682,2025-03-09 06:54,32.69,988.48,1014.26,214,20.83,3.85,-19,1
1741499742,2025-03-09 06:55,32.68,988.47,1014.25,214,20.84,3.85,-17,1
1741499802,2025-03-09 06:56,32.68,988.43,1014.22,214,20.84,3.85,-23,1
1741499863,2025-03-09 06:57,32.67,988.46,1014.25,214,20.84,3.85,-22,1
1741499923,2025-03-09 06:58,32.66,988.46,1014.24,214,20.83,3.83,-22,1
1741499983,2025-03-09 06:59,32.50,988.45,1014.23,214,20.84,3.78,-20,1
1741500043,2025-03-09 07:00,32.67,988.48,1014.26,214,20.84,3.85,-21,1
1741500104,2025-03-09 07:01,32.68,988.44,1014.23,214,20.84,3.85,-22,1
1741500164,2025-03-09 07:02,32.66,988.44,1014.23,214,20.85,3.85,-24,1
1741500224,2025-03-09 07:03,32.68,988.43,1014.21,214,20.84,3.85,-20,1
1741500285,2025-03-09 07:04,32.67,988.48,1014.27,214,20.85,3.86,-21,1
1741500345,2025-03-09 07:05,32.66,988.44,1014.22,214,20.84,3.84,-22,1
1741500405,2025-03-09 07:06,32.65,988.49,1014.27,214,20.85,3.85,-21,1
1741500465,2025-03-09 07:07,32.66,988.46,1014.24,214,20.86,3.86,-22,1
1741500526,2025-03-09 07:08,32.79,988.46,1014.25,214,20.86,3.92,-21,1
1741500586,2025-03-09 07:09,32.66,988.43,1014.21,214,20.86,3.86,-21,1
1741500646,2025-03-09 07:10,32.65,988.46,1014.24,214,20.86,3.86,-21,1
1741500707,2025-03-09 07:11,32.66,988.42,1014.21,214,20.86,3.86,-20,1
1741500767,2025-03-09 07:12,32.64,988.40,1014.19,214,20.87,3.86,-22,1
1741500827,2025-03-09 07:13,32.65,988.40,1014.19,214,20.86,3.86,-21,1
1741500887,2025-03-09 07:14,32.63,988.44,1014.22,214,20.87,3.86,-23,1
1741500948,2025-03-09 07:15,32.62,988.36,1014.14,214,20.87,3.86,-21,1
1741501008,2025-03-09 07:16,32.63,988.41,1014.19,214,20.87,3.86,-20,1
1741501068,2025-03-09 07:17,32.65,988.42,1014.20,214,20.87,3.87,-23,1
1741501128,2025-03-09 07:18,32.63,988.40,1014.18,214,20.88,3.86,-22,1
1741501189,2025-03-09 07:19,32.63,988.39,1014.17,214,20.88,3.86,-22,1
1741501249,2025-03-09 07:20,32.63,988.41,1014.20,214,20.87,3.86,-19,1
1741501309,2025-03-09 07:21,32.64,988.45,1014.23,214,20.75,3.76,-22,1
1741501369,2025-03-09 07:22,32.63,988.40,1014.19,214,20.88,3.86,-21,1
1741501430,2025-03-09 07:23,32.64,988.42,1014.20,214,20.88,3.87,-23,1
1741501490,2025-03-09 07:24,32.71,988.44,1014.23,214,20.88,3.90,-24,1
1741501550,2025-03-09 07:25,32.64,988.42,1014.20,214,20.88,3.87,-23,1
1741501610,2025-03-09 07:26,32.61,988.43,1014.22,214,20.89,3.87,-25,1
1741501671,2025-03-09 07:27,32.62,988.45,1014.24,214,20.89,3.87,-22,1
1741501731,2025-03-09 07:28,32.62,988.44,1014.23,214,20.89,3.87,-22,1
1741501791,2025-03-09 07:29,32.61,988.46,1014.24,214,20.89,3.86,-23,1
1741501851,2025-03-09 07:30,32.63,988.46,1014.24,214,20.88,3.87,-19,1
1741501911,2025-03-09 07:31,32.62,988.40,1014.19,214,20.89,3.87,-20,1
1741501971,2025-03-09 07:32,32.62,988.43,1014.21,214,20.79,3.78,-21,1
1741502031,2025-03-09 07:33,32.61,988.44,1014.22,214,20.87,3.85,-21,1
1741502091,2025-03-09 07:34,32.62,988.46,1014.25,214,20.90,3.88,-17,1
1741502151,2025-03-09 07:35,32.61,988.44,1014.22,214,20.90,3.87,-21,1
1741502212,2025-03-09 07:36,32.60,988.48,1014.26,214,20.91,3.88,-25,1
1741502332,2025-03-09 07:38,32.61,988.48,1014.26,214,20.89,3.86,-20,1
1741502392,2025-03-09 07:39,32.61,988.46,1014.24,214,20.90,3.87,-23,1
1741502452,2025-03-09 07:40,32.62,988.47,1014.26,214,20.91,3.89,-21,1
1741502512,2025-03-09 07:41,32.60,988.49,1014.27,214,20.91,3.88,-25,1
1741502572,2025-03-09 07:42,32.61,988.28,1014.07,214,20.91,3.88,-22,1
1741502632,2025-03-09 07:43,32.61,988.46,1014.24,214,20.91,3.89,-21,1
1741502692,2025-03-09 07:44,32.60,988.54,1014.32,214,20.92,3.89,-18,1
1741502752,2025-03-09 07:45,32.60,988.54,1014.32,214,20.91,3.88,-20,1
1741502812,2025-03-09 07:46,32.58,988.54,1014.32,214,20.92,3.88,-21,1
1741502873,2025-03-09 07:47,32.60,988.33,1014.11,214,20.92,3.89,-20,1
1741502933,2025-03-09 07:48,32.59,988.44,1014.22,214,20.92,3.89,-23,1
1741502993,2025-03-09 07:49,32.58,988.53,1014.32,214,20.92,3.88,-19,1
1741503053,2025-03-09 07:50,32.61,988.56,1014.34,214,20.92,3.89,-22,1
1741503113,2025-03-09 07:51,32.59,988.58,1014.36,214,20.93,3.89,-21,1
1741503173,2025-03-09 07:52,32.59,988.58,1014.36,214,20.93,3.89,-23,1
1741503233,2025-03-09 07:53,32.60,988.55,1014.34,214,20.93,3.90,-25,1
1741503293,2025-03-09 07:54,32.58,988.54,1014.32,214,20.93,3.89,-21,1
1741503353,2025-03-09 07:55,32.67,988.57,1014.35,214,20.93,3.93,-24,1
1741503414,2025-03-09 07:56,32.59,988.55,1014.34,214,20.94,3.90,-23,1
1741503534,2025-03-09 07:58,32.58,988.53,1014.31,214,20.94,3.90,-19,1
1741503594,2025-03-09 07:59,32.59,988.57,1014.36,214,20.94,3.90,-21,1
1741503654,2025-03-09 08:00,32.59,988.57,1014.35,214,20.95,3.91,-23,1
1741503714,2025-03-09 08:01,32.60,988.57,1014.35,214,20.94,3.90,-19,1
1741503774,2025-03-09 08:02,32.57,988.60,1014.38,214,20.95,3.90,-21,1
1741503834,2025-03-09 08:03,32.59,988.60,1014.38,214,20.94,3.90,-23,1
1741503894,2025-03-09 08:04,32.61,988.56,1014.34,214,20.95,3.92,-24,1
1741503954,2025-03-09 08:05,32.58,988.59,1014.37,214,20.95,3.90,-19,1
1741504014,2025-03-09 08:06,32.57,988.54,1014.33,214,20.95,3.90,-25,1
1741504075,2025-03-09 08:07,32.57,988.56,1014.35,214,20.95,3.90,-23,1
1741504135,2025-03-09 08:08,32.59,988.53,1014.31,214,20.96,3.92,-21,1
1741504195,2025-03-09 08:09,32.56,988.55,1014.33,214,20.96,3.90,-22,1
1741504255,2025-03-09 08:10,32.56,988.54,1014.33,214,20.96,3.90,-21,1
1741504315,2025-03-09 08:11,32.56,988.52,1014.30,214,20.96,3.90,-21,1
1741504375,2025-03-09 08:12,32.56,988.50,1014.29,214,20.97,3.91,-21,1
1741504435,2025-03-09 08:13,32.54,988.48,1014.27,214,20.97,3.90,-23,1
1741504495,2025-03-09 08:14,32.56,988.50,1014.28,214,20.97,3.91,-18,1
1741504555,2025-03-09 08:15,32.50,988.50,1014.29,214,20.97,3.89,-25,1
1741504615,2025-03-09 08:16,32.54,988.51,1014.29,214,20.97,3.91,-23,1
1741504675,2025-03-09 08:17,32.56,988.52,1014.31,214,20.98,3.92,-22,1
1741504736,2025-03-09 08:18,32.57,988.49,1014.28,214,20.97,3.92,-23,1
1741504796,2025-03-09 08:19,32.55,988.50,1014.29,214,20.96,3.90,-23,1
1741504856,2025-03-09 08:20,32.55,988.53,1014.32,214,20.98,3.92,-20,1
1741504916,2025-03-09 08:21,32.55,988.54,1014.32,214,20.99,3.93,-19,1
1741504976,2025-03-09 08:22,32.56,988.51,1014.29,214,20.98,3.92,-24,1
1741505036,2025-03-09 08:23,32.55,988.51,1014.29,214,20.99,3.93,-23,1
1741505096,2025-03-09 08:24,32.49,988.49,1014.28,214,20.99,3.90,-19,1
1741505156,2025-03-09 08:25,32.54,988.48,1014.26,214,20.99,3.92,-20,1
1741505216,2025-03-09 08:26,32.55,988.47,1014.25,214,20.99,3.93,-20,1
1741505276,2025-03-09 08:27,32.55,988.45,1014.24,214,21.00,3.94,-19,1
1741505337,2025-03-09 08:28,32.56,988.45,1014.24,214,21.00,3.94,-22,1
1741505457,2025-03-09 08:30,32.54,988.43,1014.22,214,20.99,3.92,-21,1
1741505517,2025-03-09 08:31,32.55,988.44,1014.22,214,21.00,3.94,-22,1
1741505577,2025-03-09 08:32,32.54,988.45,1014.23,214,21.01,3.94,-22,1
1741505637,2025-03-09 08:33,32.63,988.46,1014.25,214,21.00,3.97,-23,1
1741505697,2025-03-09 08:34,32.55,988.46,1014.24,214,21.00,3.94,-23,1
1741505757,2025-03-09 08:35,32.56,988.46,1014.25,214,21.01,3.95,-21,1
1741505817,2025-03-09 08:36,32.55,988.47,1014.25,214,21.02,3.95,-22,1
1741505877,2025-03-09 08:37,32.55,988.41,1014.19,214,21.01,3.94,-22,1
1741505937,2025-03-09 08:38,32.55,988.44,1014.22,214,21.02,3.95,-18,1
1741505998,2025-03-09 08:39,32.56,988.40,1014.18,214,21.02,3.96,-25,1
1741506058,2025-03-09 08:40,32.55,988.42,1014.20,214,21.02,3.95,-25,1
1741506118,2025-03-09 08:41,32.55,988.40,1014.19,214,21.02,3.95,-24,1
1741506178,2025-03-09 08:42,32.56,988.38,1014.16,214,21.02,3.96,-25,1
1741506238,2025-03-09 08:43,32.56,988.38,1014.16,214,21.02,3.96,-22,1
1741506298,2025-03-09 08:44,32.54,988.39,1014.17,214,21.02,3.95,-23,1
1741506358,2025-03-09 08:45,32.54,988.36,1014.14,214,21.03,3.96,-22,1
1741506418,2025-03-09 08:46,32.55,988.37,1014.15,214,21.03,3.96,-20,1
1741506478,2025-03-09 08:47,32.55,988.34,1014.12,214,21.02,3.95,-21,1
1741506538,2025-03-09 08:48,32.55,988.32,1014.11,214,21.03,3.96,-25,1
1741506598,2025-03-09 08:49,32.56,988.31,1014.10,214,21.03,3.97,-22,1
1741506659,2025-03-09 08:50,32.56,988.29,1014.08,214,21.03,3.97,-19,1
1741506719,2025-03-09 08:51,32.56,988.30,1014.08,214,21.04,3.98,-20,1
1741506779,2025-03-09 08:52,32.56,988.28,1014.06,214,21.02,3.96,-24,1
1741506839,2025-03-09 08:53,32.56,988.28,1014.06,214,21.03,3.97,-20,1
1741506899,2025-03-09 08:54,32.58,988.29,1014.07,214,21.03,3.98,-20,1
1741506959,2025-03-09 08:55,32.55,988.26,1014.04,214,21.03,3.96,-24,1
1741507019,2025-03-09 08:56,32.55,988.27,1014.05,214,21.03,3.96,-22,1
1741507079,2025-03-09 08:57,32.56,988.26,1014.05,214,21.03,3.97,-20,1
1741507139,2025-03-09 08:58,32.55,988.24,1014.03,214,21.04,3.97,-20,1
1741507199,2025-03-09 08:59,32.55,988.28,1014.06,214,21.04,3.97,-22,1
1741507260,2025-03-09 09:01,32.56,988.23,1014.01,214,21.04,3.98,-24,1
1741507320,2025-03-09 09:02,32.57,988.21,1013.99,214,21.04,3.98,-21,1
1741507380,2025-03-09 09:03,32.55,988.20,1013.99,214,21.04,3.97,-22,1
1741507440,2025-03-09 09:04,32.55,988.18,1013.96,214,21.05,3.98,-22,1
1741507500,2025-03-09 09:05,32.56,988.20,1013.98,214,21.04,3.98,-19,1
1741507560,2025-03-09 09:06,32.56,988.19,1013.97,214,21.03,3.97,-21,1
1741507620,2025-03-09 09:07,32.56,988.16,1013.95,214,21.05,3.99,-22,1
1741507680,2025-03-09 09:08,32.56,988.13,1013.91,214,21.04,3.98,-21,1
1741507740,2025-03-09 09:09,32.63,988.17,1013.96,214,21.05,4.01,-19,1
1741507800,2025-03-09 09:10,32.57,988.14,1013.93,214,21.05,3.99,-22,1
1741507860,2025-03-09 09:11,32.58,988.14,1013.93,214,21.04,3.99,-24,1
1741507922,2025-03-09 09:12,32.56,988.16,1013.95,214,21.05,3.99,-20,1
1741507982,2025-03-09 09:13,32.52,988.13,1013.91,214,21.05,3.97,-17,1
1741508042,2025-03-09 09:14,32.58,988.12,1013.90,214,21.04,3.99,-21,1
1741508163,2025-03-09 09:16,32.57,988.12,1013.90,214,21.05,3.99,-21,1
1741508283,2025-03-09 09:18,32.45,988.12,1013.90,214,21.07,3.96,-20,1
1741508343,2025-03-09 09:19,32.58,988.11,1013.89,214,21.06,4.00,-19,1
1741508404,2025-03-09 09:20,32.41,988.06,1013.84,214,21.05,3.92,-24,1
1741508464,2025-03-09 09:21,32.56,988.07,1013.85,214,21.06,3.99,-23,1
1741508524,2025-03-09 09:22,32.58,988.06,1013.84,214,21.06,4.00,-24,1
1741508585,2025-03-09 09:23,32.60,988.08,1013.87,214,21.05,4.00,-21,1
1741508826,2025-03-09 09:27,32.58,988.04,1013.82,214,21.07,4.01,-19,1
1741508886,2025-03-09 09:28,32.58,988.08,1013.86,214,21.07,4.01,-23,1
1741508946,2025-03-09 09:29,32.60,988.04,1013.83,214,21.07,4.02,-22,1
1741509007,2025-03-09 09:30,32.58,988.02,1013.80,214,21.07,4.01,-24,1
1741509067,2025-03-09 09:31,32.66,988.00,1013.79,214,21.06,4.04,-22,1
1741509127,2025-03-09 09:32,32.56,988.02,1013.80,214,21.08,4.01,-24,1
1741509187,2025-03-09 09:33,32.58,987.97,1013.75,214,21.07,4.01,-24,1
1741509248,2025-03-09 09:34,32.59,987.99,1013.77,214,21.07,4.01,-21,1
1741509308,2025-03-09 09:35,32.74,987.99,1013.78,214,21.07,4.08,-22,1
1741509368,2025-03-09 09:36,32.57,988.02,1013.80,214,21.08,4.01,-22,1
1741509428,2025-03-09 09:37,32.58,987.98,1013.76,214,21.08,4.02,-16,1
1741509489,2025-03-09 09:38,32.57,987.94,1013.72,214,21.08,4.02,-18,1
1741509549,2025-03-09 09:39,32.57,987.95,1013.74,214,21.09,4.02,-23,1
1741509609,2025-03-09 09:40,32.57,987.98,1013.76,214,21.08,4.01,-24,1
1741509730,2025-03-09 09:42,32.63,987.92,1013.70,214,21.08,4.04,-22,1
1741509790,2025-03-09 09:43,32.58,987.90,1013.69,214,21.08,4.02,-18,1
1741509911,2025-03-09 09:45,32.59,987.87,1013.66,214,21.08,4.02,-23,1
1741509971,2025-03-09 09:46,32.65,987.88,1013.66,214,21.08,4.05,-23,1
1741510031,2025-03-09 09:47,32.59,987.86,1013.64,214,21.08,4.02,-22,1
1741510091,2025-03-09 09:48,32.70,987.85,1013.64,214,21.08,4.07,-20,1
1741510212,2025-03-09 09:50,32.61,987.84,1013.63,214,21.08,4.03,-19,1
1741510272,2025-03-09 09:51,32.59,987.81,1013.60,214,21.09,4.03,-21,1
1741510332,2025-03-09 09:52,32.60,987.80,1013.58,214,21.09,4.04,-19,1
1741510393,2025-03-09 09:53,32.53,987.82,1013.60,214,21.09,4.01,-18,1
1741510453,2025-03-09 09:54,32.60,987.81,1013.60,214,21.08,4.03,-21,1
1741510513,2025-03-09 09:55,32.60,987.82,1013.60,214,21.09,4.04,-22,1
1741510574,2025-03-09 09:56,32.63,987.82,1013.60,214,21.08,4.04,-21,1
1741510634,2025-03-09 09:57,32.61,987.80,1013.59,214,21.09,4.04,-20,1
1741510694,2025-03-09 09:58,32.79,987.77,1013.56,214,21.08,4.11,-22,1
1741510754,2025-03-09 09:59,32.62,987.73,1013.52,214,21.08,4.04,-22,1
1741510814,2025-03-09 10:00,32.65,987.75,1013.53,214,21.09,4.06,-19,1
1741510875,2025-03-09 10:01,32.61,987.75,1013.53,214,21.09,4.04,-21,1
1741510935,2025-03-09 10:02,32.63,987.69,1013.47,214,21.07,4.03,-23,1
1741511116,2025-03-09 10:05,32.63,987.66,1013.44,214,21.08,4.04,-24,1
1741511176,2025-03-09 10:06,32.63,987.65,1013.44,214,21.09,4.05,-23,1
1741511236,2025-03-09 10:07,32.53,987.64,1013.43,214,21.09,4.01,-17,1
1741511296,2025-03-09 10:08,32.65,987.64,1013.42,214,21.09,4.06,-22,1
1741511357,2025-03-09 10:09,32.65,987.63,1013.41,214,21.09,4.06,-23,1
1741511417,2025-03-09 10:10,32.64,987.59,1013.37,214,21.08,4.05,-24,1
1741511477,2025-03-09 10:11,32.63,987.59,1013.37,214,21.09,4.05,-23,1
1741511598,2025-03-09 10:13,32.65,987.58,1013.36,214,21.08,4.05,-19,1
1741511658,2025-03-09 10:14,32.64,987.56,1013.34,214,21.08,4.05,-23,1
1741511718,2025-03-09 10:15,32.65,987.54,1013.32,214,21.09,4.06,-24,1
1741511778,2025-03-09 10:16,32.65,987.53,1013.31,214,21.08,4.05,-19,1
1741511839,2025-03-09 10:17,32.46,987.53,1013.31,214,21.08,3.97,-17,1
1741511899,2025-03-09 10:18,32.66,987.55,1013.33,214,21.09,4.06,-21,1
1741511959,2025-03-09 10:19,32.67,987.53,1013.32,214,21.09,4.07,-21,1
1741512019,2025-03-09 10:20,32.61,987.54,1013.32,214,21.08,4.03,-24,1
1741512080,2025-03-09 10:21,32.66,987.52,1013.30,214,21.08,4.06,-21,1
1741512140,2025-03-09 10:22,32.90,987.53,1013.32,214,21.09,4.17,-24,1
1741512200,2025-03-09 10:23,32.65,987.51,1013.30,214,21.09,4.06,-23,1
1741512261,2025-03-09 10:24,32.61,987.52,1013.30,214,21.08,4.03,-23,1
1741512321,2025-03-09 10:25,32.67,987.51,1013.29,214,21.08,4.06,-20,1
1741512381,2025-03-09 10:26,32.67,987.48,1013.26,214,21.08,4.06,-26,1
1741512441,2025-03-09 10:27,32.67,987.46,1013.24,214,21.08,4.06,-22,1
1741512502,2025-03-09 10:28,32.69,987.47,1013.25,214,21.08,4.07,-25,1
1741512562,2025-03-09 10:29,32.67,987.46,1013.24,214,21.08,4.06,-24,1
1741512622,2025-03-09 10:30,32.66,987.43,1013.21,214,21.07,4.05,-22,1
1741512683,2025-03-09 10:31,32.70,987.43,1013.21,214,21.09,4.08,-23,1
1741512743,2025-03-09 10:32,32.70,987.43,1013.22,214,21.07,4.06,-20,1
1741512803,2025-03-09 10:33,32.68,987.38,1013.17,214,21.08,4.06,-22,1
1741512863,2025-03-09 10:34,32.68,987.37,1013.15,214,21.07,4.06,-25,1
1741512924,2025-03-09 10:35,32.69,987.35,1013.13,214,21.08,4.07,-21,1
1741512984,2025-03-09 10:36,32.71,987.33,1013.11,214,21.05,4.05,-24,1
1741513165,2025-03-09 10:39,32.48,987.31,1013.10,214,21.08,3.97,-22,1
1741513225,2025-03-09 10:40,32.71,987.31,1013.09,214,21.08,4.07,-20,1
1741513285,2025-03-09 10:41,32.71,987.28,1013.06,214,21.08,4.07,-25,1
1741513345,2025-03-09 10:42,32.71,987.27,1013.05,214,21.07,4.07,-21,1
1741513406,2025-03-09 10:43,32.72,987.28,1013.06,214,21.07,4.07,-22,1
1741513466,2025-03-09 10:44,32.73,987.25,1013.03,214,21.08,4.08,-18,1
1741513526,2025-03-09 10:45,32.73,987.28,1013.06,214,21.08,4.08,-21,1
1741513586,2025-03-09 10:46,32.71,987.23,1013.01,214,21.07,4.07,-21,1
1741513647,2025-03-09 10:47,32.75,987.23,1013.01,214,21.06,4.08,-21,1
1741513767,2025-03-09 10:49,32.75,987.21,1013.00,214,21.05,4.07,-22,1
1741513828,2025-03-09 10:50,32.76,987.20,1012.98,214,21.06,4.08,-22,1
1741513888,2025-03-09 10:51,32.75,987.19,1012.97,214,21.04,4.06,-22,1
1741513948,2025-03-09 10:52,32.72,987.21,1012.99,214,21.05,4.06,-18,1
1741514008,2025-03-09 10:53,32.78,987.18,1012.97,214,21.05,4.08,-21,1
1741514069,2025-03-09 10:54,32.77,987.17,1012.95,214,21.04,4.07,-23,1
1741514129,2025-03-09 10:55,32.78,987.18,1012.96,214,21.04,4.07,-22,1
1741514189,2025-03-09 10:56,32.77,987.17,1012.95,214,21.04,4.07,-22,1
1741514249,2025-03-09 10:57,32.79,987.15,1012.94,214,21.04,4.08,-19,1
1741514310,2025-03-09 10:58,32.79,987.15,1012.94,214,21.04,4.08,-19,1
1741514370,2025-03-09 10:59,32.78,987.14,1012.92,214,21.04,4.07,-22,1
1741514430,2025-03-09 11:00,32.81,987.10,1012.89,214,21.03,4.08,-22,1
1741514491,2025-03-09 11:01,32.81,987.05,1012.84,214,21.04,4.09,-20,1
1741514551,2025-03-09 11:02,32.79,987.11,1012.89,214,20.96,4.01,-19,1
1741514611,2025-03-09 11:03,32.80,987.06,1012.84,214,20.99,4.04,-19,1
1741514671,2025-03-09 11:04,32.84,987.05,1012.83,214,21.02,4.08,-20,1
1741514732,2025-03-09 11:05,32.81,986.91,1012.70,214,21.02,4.07,-20,1
1741514792,2025-03-09 11:06,32.82,986.90,1012.69,214,21.03,4.08,-24,1
1741514852,2025-03-09 11:07,32.82,986.97,1012.76,214,21.03,4.08,-23,1
1741514913,2025-03-09 11:08,32.83,986.98,1012.76,214,21.03,4.09,-24,1
1741514973,2025-03-09 11:09,32.82,986.97,1012.75,214,21.02,4.07,-23,1
1741515033,2025-03-09 11:10,32.82,986.93,1012.71,214,21.02,4.07,-18,1
1741515093,2025-03-09 11:11,32.80,986.91,1012.70,214,21.01,4.05,-22,1
1741515154,2025-03-09 11:12,32.83,986.90,1012.68,214,21.02,4.08,-23,1
1741515214,2025-03-09 11:13,32.83,986.92,1012.71,214,21.02,4.08,-23,1
1741515274,2025-03-09 11:14,32.83,986.91,1012.69,214,21.02,4.08,-24,1
1741515334,2025-03-09 11:15,32.83,986.93,1012.71,214,21.02,4.08,-23,1
1741515395,2025-03-09 11:16,32.84,986.92,1012.70,214,21.01,4.07,-24,1
1741515455,2025-03-09 11:17,32.84,986.91,1012.69,214,21.02,4.08,-20,1
1741515515,2025-03-09 11:18,32.86,986.92,1012.70,214,21.01,4.08,-20,1
1741515576,2025-03-09 11:19,32.83,986.89,1012.68,214,21.01,4.07,-21,1
1741515636,2025-03-09 11:20,32.86,986.90,1012.68,214,21.01,4.08,-23,1
1741515696,2025-03-09 11:21,32.84,986.89,1012.67,214,21.01,4.07,-21,1
1741515756,2025-03-09 11:22,32.85,986.90,1012.68,214,21.01,4.08,-23,1
1741515817,2025-03-09 11:23,32.86,986.88,1012.66,214,21.00,4.07,-23,1
1741515877,2025-03-09 11:24,32.86,986.88,1012.67,214,21.00,4.07,-23,1
1741515937,2025-03-09 11:25,32.88,986.86,1012.65,214,21.00,4.08,-20,1
1741515997,2025-03-09 11:26,32.86,986.87,1012.66,214,21.00,4.07,-23,1
1741516178,2025-03-09 11:29,32.88,986.82,1012.61,214,20.99,4.07,-20,1
1741516239,2025-03-09 11:30,32.87,986.85,1012.63,214,21.00,4.08,-23,1
1741516299,2025-03-09 11:31,32.89,986.80,1012.59,214,20.98,4.07,-21,1
1741516359,2025-03-09 11:32,32.88,986.79,1012.57,214,21.00,4.08,-23,1
1741516419,2025-03-09 11:33,32.88,986.77,1012.55,214,20.99,4.07,-21,1
1741516540,2025-03-09 11:35,32.80,986.75,1012.53,214,20.99,4.04,-21,1
1741516600,2025-03-09 11:36,32.91,986.76,1012.54,214,20.99,4.08,-24,1
1741516660,2025-03-09 11:37,32.89,986.73,1012.51,214,20.99,4.08,-17,1
1741516721,2025-03-09 11:38,32.90,986.72,1012.51,214,20.99,4.08,-24,1
1741516781,2025-03-09 11:39,32.99,986.70,1012.48,214,20.98,4.11,-24,1
1741516841,2025-03-09 11:40,32.89,986.70,1012.48,214,20.99,4.08,-22,1
1741516902,2025-03-09 11:41,32.90,986.69,1012.47,214,20.98,4.07,-22,1
1741516962,2025-03-09 11:42,32.70,986.65,1012.43,214,20.98,3.98,-25,1
1741517022,2025-03-09 11:43,32.92,986.66,1012.44,214,20.98,4.08,-23,1
1741517082,2025-03-09 11:44,32.90,986.63,1012.41,214,20.99,4.08,-23,1
1741517143,2025-03-09 11:45,32.92,986.59,1012.38,214,20.97,4.07,-20,1
1741517203,2025-03-09 11:46,32.84,986.60,1012.38,214,20.97,4.04,-22,1
1741517263,2025-03-09 11:47,32.93,986.61,1012.39,214,20.97,4.07,-22,1
1741517323,2025-03-09 11:48,32.93,986.60,1012.38,214,20.97,4.07,-23,1
1741517383,2025-03-09 11:49,32.95,986.60,1012.38,214,20.97,4.08,-19,1
1741517444,2025-03-09 11:50,32.99,986.54,1012.33,214,20.97,4.10,-22,1
1741517564,2025-03-09 11:52,32.94,986.53,1012.32,214,20.97,4.08,-22,1
1741517625,2025-03-09 11:53,32.94,986.51,1012.29,214,20.97,4.08,-21,1
1741517685,2025-03-09 11:54,32.94,986.51,1012.29,214,20.97,4.08,-21,1
1741517745,2025-03-09 11:55,32.93,986.47,1012.26,214,20.97,4.07,-21,1
1741517805,2025-03-09 11:56,32.94,986.45,1012.23,214,20.96,4.07,-20,1
1741517866,2025-03-09 11:57,32.95,986.44,1012.23,214,20.97,4.08,-19,1
1741517926,2025-03-09 11:58,32.94,986.42,1012.20,214,20.96,4.07,-22,1
1741517986,2025-03-09 11:59,32.96,986.40,1012.19,214,20.96,4.08,-20,1
1741518046,2025-03-09 12:00,32.95,986.40,1012.18,214,20.96,4.07,-19,1
1741518107,2025-03-09 12:01,32.87,986.32,1012.10,214,20.96,4.04,-17,1
1741518167,2025-03-09 12:02,32.95,986.32,1012.11,214,20.96,4.07,-23,1
1741518227,2025-03-09 12:03,32.93,986.30,1012.08,214,20.96,4.07,-19,1
1741518288,2025-03-09 12:04,32.96,986.29,1012.07,214,20.95,4.07,-21,1
1741518348,2025-03-09 12:05,32.97,986.26,1012.05,214,20.96,4.08,-25,1
1741518408,2025-03-09 12:06,32.96,986.26,1012.04,214,20.95,4.07,-25,1
1741518468,2025-03-09 12:07,32.96,986.25,1012.03,214,20.95,4.07,-19,1
1741518529,2025-03-09 12:08,32.96,986.22,1012.00,214,20.96,4.08,-22,1
1741518589,2025-03-09 12:09,32.99,986.18,1011.96,214,20.95,4.08,-20,1
1741518649,2025-03-09 12:10,32.97,986.14,1011.93,214,20.94,4.07,-22,1
1741518709,2025-03-09 12:11,32.99,986.14,1011.92,214,20.95,4.08,-20,1
1741518770,2025-03-09 12:12,32.97,986.08,1011.87,214,20.95,4.07,-23,1
1741518830,2025-03-09 12:13,32.99,986.09,1011.87,214,20.95,4.08,-24,1
1741518950,2025-03-09 12:15,32.92,986.07,1011.85,214,20.95,4.06,-24,1
1741519011,2025-03-09 12:16,32.99,986.06,1011.84,214,20.95,4.08,-22,1
1741519071,2025-03-09 12:17,33.00,986.06,1011.84,214,20.94,4.08,-22,1
1741519131,2025-03-09 12:18,32.99,986.03,1011.81,214,20.95,4.08,-22,1
1741519191,2025-03-09 12:19,33.01,986.04,1011.82,214,20.95,4.09,-21,1
1741519251,2025-03-09 12:20,33.01,986.02,1011.80,214,20.95,4.09,-20,1
1741519311,2025-03-09 12:21,33.00,986.01,1011.80,214,20.94,4.08,-22,1
1741519371,2025-03-09 12:22,33.02,986.02,1011.80,214,20.94,4.09,-22,1
1741519432,2025-03-09 12:23,33.02,986.00,1011.78,214,20.78,3.95,-22,1
1741519492,2025-03-09 12:24,33.03,985.95,1011.73,214,20.93,4.08,-22,1
1741519552,2025-03-09 12:25,33.03,985.93,1011.72,214,20.94,4.09,-21,1
1741519612,2025-03-09 12:26,33.07,985.91,1011.70,214,20.94,4.11,-21,1
1741519672,2025-03-09 12:27,33.02,985.86,1011.64,214,20.94,4.09,-24,1
1741519732,2025-03-09 12:28,33.03,985.86,1011.64,214,20.75,3.93,-23,1
1741519792,2025-03-09 12:29,33.03,985.82,1011.60,214,20.94,4.09,-23,1
1741519852,2025-03-09 12:30,33.04,985.81,1011.59,214,20.95,4.11,-24,1
1741519912,2025-03-09 12:31,33.08,985.80,1011.59,214,20.94,4.11,-22,1
1741519973,2025-03-09 12:32,33.04,985.80,1011.58,214,20.94,4.10,-21,1
1741520033,2025-03-09 12:33,33.05,985.55,1011.34,214,20.92,4.09,-22,1
1741520093,2025-03-09 12:34,33.04,985.76,1011.55,214,20.94,4.10,-23,1
1741520153,2025-03-09 12:35,33.05,985.80,1011.58,214,20.93,4.09,-22,1
1741520213,2025-03-09 12:36,33.06,985.76,1011.54,214,20.94,4.11,-22,1
1741520273,2025-03-09 12:37,33.05,985.70,1011.49,214,20.95,4.11,-20,1
1741520333,2025-03-09 12:38,33.05,985.45,1011.24,214,20.93,4.09,-20,1
1741520393,2025-03-09 12:39,33.03,985.70,1011.49,214,20.93,4.08,-23,1
1741520453,2025-03-09 12:40,33.06,985.70,1011.49,214,20.95,4.12,-24,1
1741520513,2025-03-09 12:41,33.04,985.68,1011.46,214,20.94,4.10,-25,1
1741520574,2025-03-09 12:42,33.04,985.66,1011.45,214,20.94,4.10,-20,1
1741520634,2025-03-09 12:43,32.95,985.64,1011.42,214,20.95,4.06,-21,1
1741520694,2025-03-09 12:44,33.02,985.62,1011.41,214,20.94,4.09,-20,1
1741520754,2025-03-09 12:45,33.07,985.62,1011.40,214,20.95,4.12,-22,1
1741520814,2025-03-09 12:46,33.08,985.61,1011.39,214,20.93,4.10,-20,1
1741520874,2025-03-09 12:47,33.08,985.60,1011.39,214,20.95,4.12,-22,1
1741520934,2025-03-09 12:48,33.08,985.61,1011.39,214,20.95,4.12,-21,1
1741520994,2025-03-09 12:49,33.08,985.60,1011.38,214,20.95,4.12,-23,1
1741521115,2025-03-09 12:51,33.09,985.58,1011.37,214,20.96,4.13,-20,1
1741521175,2025-03-09 12:52,33.07,985.55,1011.33,214,20.96,4.13,-22,1
1741521235,2025-03-09 12:53,33.09,985.55,1011.34,214,20.95,4.13,-21,1
1741521295,2025-03-09 12:54,33.10,985.54,1011.32,214,20.96,4.14,-20,1
1741521355,2025-03-09 12:55,32.77,985.54,1011.32,214,20.96,4.00,-18,1
1741521415,2025-03-09 12:56,33.10,985.49,1011.27,214,20.96,4.14,-21,1
1741521475,2025-03-09 12:57,33.10,985.45,1011.23,214,20.96,4.14,-19,1
1741521535,2025-03-09 12:58,33.11,985.44,1011.22,214,20.95,4.14,-21,1
1741521596,2025-03-09 12:59,33.10,985.42,1011.21,214,20.95,4.13,-24,1
1741521656,2025-03-09 13:00,32.95,985.41,1011.20,214,20.96,4.07,-23,1
1741521716,2025-03-09 13:01,33.10,985.39,1011.17,214,20.96,4.14,-22,1
1741521776,2025-03-09 13:02,33.10,985.37,1011.15,214,20.95,4.13,-23,1
1741521836,2025-03-09 13:03,33.09,985.37,1011.15,214,20.96,4.13,-20,1
1741521896,2025-03-09 13:04,33.05,985.36,1011.14,214,20.95,4.11,-20,1
1741521956,2025-03-09 13:05,32.96,985.36,1011.14,214,20.95,4.07,-19,1
1741522016,2025-03-09 13:06,33.12,985.35,1011.13,214,20.95,4.14,-23,1
1741522077,2025-03-09 13:07,33.11,985.33,1011.11,214,20.94,4.13,-23,1
1741522137,2025-03-09 13:08,33.12,985.33,1011.11,214,20.95,4.14,-24,1
1741522197,2025-03-09 13:09,33.03,985.32,1011.10,214,20.95,4.10,-24,1
1741522257,2025-03-09 13:10,33.13,985.30,1011.09,214,20.94,4.14,-20,1
1741522317,2025-03-09 13:11,33.13,985.30,1011.08,214,20.94,4.14,-20,1
1741522377,2025-03-09 13:12,33.15,985.28,1011.06,214,20.94,4.14,-24,1
1741522437,2025-03-09 13:13,33.15,985.28,1011.07,214,20.95,4.15,-21,1
1741522497,2025-03-09 13:14,33.16,985.24,1011.03,214,20.95,4.16,-23,1
1741522557,2025-03-09 13:15,33.15,985.25,1011.03,214,20.94,4.14,-25,1
1741522617,2025-03-09 13:16,33.17,985.22,1011.00,214,20.95,4.16,-21,1
1741522677,2025-03-09 13:17,33.16,985.23,1011.01,214,20.95,4.16,-23,1
1741522737,2025-03-09 13:18,33.40,985.20,1010.99,214,20.95,4.26,-21,1
1741522798,2025-03-09 13:19,33.16,985.16,1010.94,214,20.95,4.16,-24,1
1741522918,2025-03-09 13:21,33.17,985.14,1010.93,214,20.96,4.17,-22,1
1741522978,2025-03-09 13:22,33.16,985.14,1010.92,214,20.96,4.17,-23,1
1741523038,2025-03-09 13:23,33.17,985.11,1010.89,214,20.95,4.16,-20,1
1741523098,2025-03-09 13:24,33.05,985.08,1010.86,214,20.95,4.11,-20,1
1741523158,2025-03-09 13:25,33.18,985.06,1010.84,214,20.95,4.17,-24,1
1741523218,2025-03-09 13:26,33.17,985.03,1010.82,214,20.96,4.17,-23,1
1741523278,2025-03-09 13:27,33.17,985.04,1010.82,214,20.96,4.17,-23,1
1741523339,2025-03-09 13:28,33.16,985.00,1010.79,214,20.96,4.17,-24,1
1741523399,2025-03-09 13:29,33.17,984.97,1010.75,214,20.96,4.17,-21,1
1741523459,2025-03-09 13:30,33.18,984.93,1010.72,214,20.96,4.18,-23,1
1741523519,2025-03-09 13:31,33.18,984.93,1010.71,214,20.96,4.18,-24,1
1741523579,2025-03-09 13:32,33.20,984.84,1010.62,214,20.96,4.18,-20,1
1741523699,2025-03-09 13:34,33.18,984.81,1010.60,214,20.95,4.17,-20,1
1741523759,2025-03-09 13:35,33.07,984.82,1010.60,214,20.96,4.13,-24,1
1741523880,2025-03-09 13:38,33.21,984.78,1010.56,214,20.96,4.19,-25,1
1741523940,2025-03-09 13:39,33.23,984.81,1010.59,214,20.96,4.20,-22,1
1741524000,2025-03-09 13:40,33.20,984.79,1010.57,214,20.96,4.18,-24,1
1741524060,2025-03-09 13:41,33.21,984.83,1010.61,214,20.96,4.19,-21,1
1741524120,2025-03-09 13:42,33.19,984.79,1010.58,214,20.95,4.17,-21,1
1741524180,2025-03-09 13:43,33.42,984.78,1010.56,214,20.95,4.27,-23,1
1741524240,2025-03-09 13:44,33.21,984.81,1010.60,214,20.95,4.18,-19,1
1741524300,2025-03-09 13:45,33.18,984.81,1010.59,214,20.96,4.18,-23,1
1741524361,2025-03-09 13:46,33.21,984.78,1010.56,214,20.96,4.19,-20,1
1741524421,2025-03-09 13:47,33.21,984.79,1010.57,214,20.96,4.19,-20,1
1741524481,2025-03-09 13:48,33.18,984.81,1010.59,214,20.96,4.18,-24,1
1741524541,2025-03-09 13:49,33.17,984.78,1010.57,214,20.96,4.17,-22,1
1741524661,2025-03-09 13:51,33.17,984.75,1010.53,214,20.95,4.16,-23,1
1741524784,2025-03-09 13:53,33.20,984.77,1010.55,214,20.96,4.18,-24,1
1741524905,2025-03-09 13:55,33.18,984.72,1010.50,214,20.96,4.18,-23,1
1741524965,2025-03-09 13:56,33.17,984.73,1010.51,214,20.95,4.16,-20,1
1741525025,2025-03-09 13:57,33.17,984.73,1010.52,214,20.96,4.17,-22,1
1741525086,2025-03-09 13:58,33.20,984.73,1010.51,214,20.95,4.17,-20,1
1741525146,2025-03-09 13:59,33.10,984.71,1010.50,214,20.96,4.14,-22,1
1741525206,2025-03-09 14:00,33.19,984.67,1010.45,214,20.95,4.17,-22,1
1741525266,2025-03-09 14:01,33.20,984.73,1010.52,214,20.95,4.17,-19,1
1741525326,2025-03-09 14:02,33.20,984.73,1010.52,214,20.95,4.17,-23,1
1741525387,2025-03-09 14:03,33.21,984.71,1010.50,214,20.95,4.18,-24,1
1741525447,2025-03-09 14:04,33.15,984.72,1010.50,214,20.95,4.15,-18,1
1741525510,2025-03-09 14:05,33.21,984.72,1010.51,214,20.94,4.17,-24,1
1741525570,2025-03-09 14:06,33.20,984.71,1010.49,214,20.95,4.17,-23,1
1741525630,2025-03-09 14:07,33.29,984.71,1010.49,214,20.95,4.21,-23,1
1741525691,2025-03-09 14:08,33.21,984.69,1010.47,214,20.95,4.18,-22,1
1741525751,2025-03-09 14:09,33.23,984.71,1010.49,214,20.95,4.19,-21,1
1741525811,2025-03-09 14:10,33.22,984.69,1010.48,214,20.95,4.18,-23,1
1741525872,2025-03-09 14:11,33.20,984.71,1010.50,214,20.95,4.17,-22,1
1741525932,2025-03-09 14:12,33.20,984.71,1010.49,214,20.95,4.17,-19,1
1741525992,2025-03-09 14:13,33.20,984.67,1010.46,214,20.95,4.17,-24,1
1741526052,2025-03-09 14:14,33.18,984.70,1010.48,214,20.95,4.17,-26,1
1741526113,2025-03-09 14:15,33.23,984.71,1010.49,214,20.95,4.19,-21,1
1741526173,2025-03-09 14:16,33.20,984.70,1010.48,214,20.95,4.17,-23,1
1741526233,2025-03-09 14:17,33.22,984.67,1010.45,214,20.95,4.18,-20,1
1741526293,2025-03-09 14:18,33.18,984.63,1010.41,214,20.95,4.17,-21,1
1741526414,2025-03-09 14:20,33.20,984.65,1010.43,214,20.95,4.17,-24,1
1741526474,2025-03-09 14:21,33.18,984.63,1010.41,214,20.95,4.17,-19,1
1741526595,2025-03-09 14:23,33.17,984.56,1010.34,214,20.96,4.17,-24,1
1741526655,2025-03-09 14:24,33.18,984.60,1010.38,214,20.96,4.18,-22,1
1741526775,2025-03-09 14:26,33.17,984.59,1010.37,214,20.95,4.16,-24,1
1741526836,2025-03-09 14:27,33.18,984.53,1010.31,214,20.95,4.17,-20,1
1741526896,2025-03-09 14:28,33.20,984.53,1010.32,214,20.95,4.17,-23,1
1741526956,2025-03-09 14:29,33.18,984.55,1010.33,214,20.95,4.17,-20,1
1741527016,2025-03-09 14:30,33.20,984.55,1010.33,214,20.95,4.17,-18,1
1741527077,2025-03-09 14:31,33.21,984.52,1010.30,214,20.95,4.18,-16,1
1741527137,2025-03-09 14:32,33.17,984.49,1010.27,214,20.95,4.16,-21,1
1741527197,2025-03-09 14:33,33.20,984.47,1010.25,214,20.95,4.17,-21,1
1741527258,2025-03-09 14:34,33.19,984.44,1010.23,214,20.95,4.17,-22,1
1741527318,2025-03-09 14:35,33.17,984.46,1010.24,214,20.94,4.15,-22,1
1741527378,2025-03-09 14:36,33.23,984.45,1010.23,214,20.95,4.19,-21,1
1741527438,2025-03-09 14:37,33.25,984.40,1010.18,214,20.94,4.19,-19,1
1741527499,2025-03-09 14:38,33.20,984.43,1010.21,214,20.96,4.18,-24,1
1741527559,2025-03-09 14:39,33.21,984.40,1010.18,214,20.95,4.18,-22,1
1741527679,2025-03-09 14:41,33.21,984.43,1010.21,214,20.96,4.19,-19,1
1741527739,2025-03-09 14:42,33.22,984.41,1010.19,214,20.95,4.18,-21,1
1741527800,2025-03-09 14:43,33.24,984.42,1010.21,214,20.96,4.20,-20,1
1741527860,2025-03-09 14:44,33.21,984.43,1010.21,214,20.96,4.19,-22,1
1741527920,2025-03-09 14:45,33.21,984.42,1010.21,214,20.96,4.19,-22,1
1741527981,2025-03-09 14:46,33.22,984.42,1010.20,214,20.96,4.19,-23,1
1741528041,2025-03-09 14:47,33.23,984.41,1010.20,214,20.96,4.20,-21,1
1741528101,2025-03-09 14:48,33.23,984.39,1010.18,214,20.96,4.20,-23,1
1741528161,2025-03-09 14:49,33.23,984.40,1010.18,214,20.97,4.20,-25,1
1741528282,2025-03-09 14:51,33.24,984.37,1010.15,214,20.97,4.21,-23,1
1741528342,2025-03-09 14:52,33.24,984.38,1010.17,214,20.96,4.20,-21,1
1741528402,2025-03-09 14:53,33.24,984.36,1010.14,214,20.97,4.21,-22,1
1741528463,2025-03-09 14:54,33.39,984.34,1010.12,214,20.97,4.27,-22,1
1741528523,2025-03-09 14:55,33.24,984.36,1010.14,214,20.97,4.21,-23,1
1741528583,2025-03-09 14:56,33.24,984.30,1010.09,214,20.97,4.21,-20,1
1741528644,2025-03-09 14:57,33.24,984.34,1010.13,214,20.97,4.21,-20,1
1741528704,2025-03-09 14:58,33.24,984.33,1010.12,214,20.97,4.21,-21,1
1741528764,2025-03-09 14:59,33.24,984.31,1010.09,214,20.97,4.21,-23,1
1741528824,2025-03-09 15:00,33.28,984.29,1010.08,214,20.97,4.23,-18,1
1741528885,2025-03-09 15:01,33.22,984.28,1010.07,214,20.97,4.20,-22,1
1741529005,2025-03-09 15:03,33.28,984.27,1010.06,214,20.96,4.22,-23,1
1741529066,2025-03-09 15:04,33.24,984.25,1010.03,214,20.98,4.22,-17,1
1741529126,2025-03-09 15:05,33.25,984.22,1010.01,214,20.98,4.22,-22,1
1741529186,2025-03-09 15:06,33.22,984.24,1010.02,214,20.99,4.22,-24,1
1741529246,2025-03-09 15:07,33.21,984.22,1010.00,214,20.99,4.21,-20,1
1741529306,2025-03-09 15:08,33.24,984.20,1009.99,214,20.98,4.22,-23,1
1741529367,2025-03-09 15:09,33.19,984.23,1010.01,214,20.99,4.20,-20,1
1741529427,2025-03-09 15:10,33.22,984.20,1009.98,214,20.99,4.22,-21,1
1741529487,2025-03-09 15:11,33.23,984.22,1010.00,214,20.98,4.21,-20,1
1741529547,2025-03-09 15:12,33.21,984.20,1009.99,214,21.00,4.22,-24,1
1741529608,2025-03-09 15:13,33.23,984.17,1009.95,214,21.00,4.23,-22,1
1741529668,2025-03-09 15:14,33.24,984.17,1009.95,214,20.99,4.23,-22,1
1741529788,2025-03-09 15:16,33.19,984.17,1009.95,214,21.00,4.21,-18,1
1741529849,2025-03-09 15:17,33.54,984.15,1009.93,214,20.99,4.35,-20,1
1741529909,2025-03-09 15:18,33.22,984.16,1009.94,214,21.00,4.23,-22,1
1741529969,2025-03-09 15:19,33.21,984.16,1009.94,214,21.00,4.22,-23,1
1741530271,2025-03-09 15:24,33.21,984.11,1009.89,214,21.00,4.22,-21,1
1741530331,2025-03-09 15:25,33.23,984.11,1009.89,214,21.01,4.24,-24,1
1741530391,2025-03-09 15:26,33.23,984.10,1009.89,214,20.97,4.21,-24,1
1741530451,2025-03-09 15:27,33.23,984.10,1009.88,214,20.96,4.20,-19,1
1741530512,2025-03-09 15:28,33.24,984.11,1009.89,214,20.99,4.23,-20,1
1741530572,2025-03-09 15:29,33.23,984.08,1009.86,214,21.00,4.23,-23,1
1741530632,2025-03-09 15:30,33.24,983.99,1009.77,214,21.00,4.24,-24,1
1741530692,2025-03-09 15:31,33.24,984.01,1009.79,214,21.00,4.24,-22,1
1741530813,2025-03-09 15:33,33.22,984.00,1009.78,214,21.01,4.24,-20,1
1741530873,2025-03-09 15:34,33.24,984.02,1009.80,214,21.00,4.24,-19,1
1741530933,2025-03-09 15:35,33.43,984.03,1009.82,214,21.00,4.32,-22,1
1741530993,2025-03-09 15:36,33.24,984.03,1009.81,214,21.00,4.24,-22,1
1741531114,2025-03-09 15:38,33.22,984.01,1009.79,214,21.00,4.23,-20,1
1741531174,2025-03-09 15:39,33.24,984.05,1009.83,214,21.01,4.25,-22,1
1741531234,2025-03-09 15:40,33.24,984.03,1009.82,214,21.00,4.24,-23,1
1741531294,2025-03-09 15:41,33.24,984.06,1009.85,214,21.01,4.25,-21,1
1741531415,2025-03-09 15:43,33.24,984.04,1009.82,214,21.00,4.24,-24,1
1741531475,2025-03-09 15:44,33.24,984.05,1009.84,214,21.00,4.24,-22,1
1741531535,2025-03-09 15:45,33.25,984.05,1009.83,214,21.00,4.24,-23,1
1741531655,2025-03-09 15:47,33.25,984.06,1009.85,214,21.01,4.25,-24,1
1741531716,2025-03-09 15:48,33.26,984.07,1009.85,214,21.01,4.25,-24,1
1741531776,2025-03-09 15:49,33.26,984.04,1009.83,214,21.00,4.25,-24,1
1741531836,2025-03-09 15:50,33.26,984.07,1009.85,214,20.99,4.24,-22,1
1741531896,2025-03-09 15:51,33.29,984.06,1009.85,214,20.99,4.25,-21,1
1741531956,2025-03-09 15:52,33.30,984.02,1009.81,214,21.00,4.26,-22,1
1741532017,2025-03-09 15:53,33.27,984.02,1009.80,214,20.99,4.24,-20,1
1741532140,2025-03-09 15:55,33.27,984.06,1009.84,214,21.00,4.25,-24,1
1741532200,2025-03-09 15:56,33.28,984.06,1009.84,214,20.99,4.25,-21,1
1741532261,2025-03-09 15:57,33.28,984.02,1009.80,214,20.99,4.25,-23,1
1741532321,2025-03-09 15:58,33.30,984.03,1009.82,214,20.99,4.25,-20,1
1741532381,2025-03-09 15:59,33.30,984.02,1009.80,214,20.99,4.25,-21,1
1741532441,2025-03-09 16:00,33.26,984.02,1009.80,214,20.99,4.24,-24,1
1741532501,2025-03-09 16:01,33.29,984.01,1009.80,214,20.99,4.25,-23,1
1741532622,2025-03-09 16:03,33.27,984.02,1009.80,214,20.98,4.23,-23,1
1741532682,2025-03-09 16:04,33.27,983.99,1009.77,214,20.98,4.23,-22,1
1741532742,2025-03-09 16:05,33.28,983.98,1009.77,214,20.98,4.24,-22,1
1741532863,2025-03-09 16:07,33.28,983.96,1009.74,214,20.96,4.22,-23,1
1741532923,2025-03-09 16:08,33.28,983.95,1009.74,214,20.98,4.24,-23,1
1741532983,2025-03-09 16:09,33.29,983.97,1009.75,214,20.97,4.23,-20,1
1741533044,2025-03-09 16:10,33.31,983.97,1009.75,214,20.98,4.25,-22,1
1741533104,2025-03-09 16:11,33.28,983.96,1009.75,214,20.98,4.24,-20,1
1741533164,2025-03-09 16:12,33.27,983.92,1009.70,214,20.97,4.22,-23,1
1741533224,2025-03-09 16:13,33.27,983.91,1009.70,214,20.97,4.22,-23,1
1741533285,2025-03-09 16:14,33.28,983.92,1009.71,214,20.97,4.23,-23,1
1741533345,2025-03-09 16:15,33.12,983.86,1009.65,214,20.96,4.15,-19,1
1741533405,2025-03-09 16:16,33.29,983.88,1009.66,214,20.96,4.22,-20,1
1741533466,2025-03-09 16:17,33.29,983.91,1009.69,214,20.97,4.23,-18,1
1741533526,2025-03-09 16:18,33.18,983.85,1009.64,214,20.95,4.17,-22,1
1741533586,2025-03-09 16:19,33.30,983.88,1009.67,214,20.96,4.23,-20,1
1741533646,2025-03-09 16:20,33.33,983.87,1009.66,214,20.96,4.24,-21,1
1741533707,2025-03-09 16:21,33.33,983.87,1009.65,214,20.95,4.23,-19,1
1741533767,2025-03-09 16:22,33.30,983.88,1009.67,214,20.95,4.22,-18,1
1741533827,2025-03-09 16:23,33.31,983.86,1009.64,214,20.95,4.22,-22,1
1741533887,2025-03-09 16:24,33.31,983.86,1009.65,214,20.96,4.23,-25,1
1741533948,2025-03-09 16:25,33.34,983.86,1009.64,214,20.96,4.24,-22,1
1741534008,2025-03-09 16:26,33.30,983.83,1009.61,214,20.95,4.22,-22,1
1741534068,2025-03-09 16:27,33.50,983.85,1009.64,214,20.95,4.30,-25,1
1741534128,2025-03-09 16:28,33.34,983.85,1009.63,214,20.95,4.23,-20,1
1741534189,2025-03-09 16:29,33.33,983.84,1009.62,214,20.95,4.23,-24,1
1741534249,2025-03-09 16:30,33.35,983.79,1009.58,214,20.94,4.23,-22,1
1741534309,2025-03-09 16:31,33.24,983.79,1009.57,214,20.94,4.18,-19,1
1741534370,2025-03-09 16:32,33.35,983.80,1009.58,214,20.93,4.22,-24,1
1741534430,2025-03-09 16:33,33.33,983.78,1009.56,214,20.94,4.22,-20,1
1741534490,2025-03-09 16:34,33.33,983.79,1009.57,214,20.93,4.21,-23,1
1741534550,2025-03-09 16:35,33.35,983.74,1009.52,214,20.94,4.23,-21,1
1741534610,2025-03-09 16:36,33.34,983.75,1009.53,214,20.93,4.22,-21,1
1741534671,2025-03-09 16:37,33.33,983.69,1009.47,214,20.93,4.21,-25,1
1741534731,2025-03-09 16:38,33.35,983.74,1009.52,214,20.94,4.23,-20,1
1741534791,2025-03-09 16:39,33.36,983.73,1009.52,214,20.92,4.22,-23,1
1741534852,2025-03-09 16:40,33.35,983.73,1009.51,214,20.92,4.21,-19,1
1741534912,2025-03-09 16:41,33.35,983.74,1009.53,214,20.93,4.22,-21,1
1741534972,2025-03-09 16:42,33.34,983.72,1009.50,214,20.92,4.21,-20,1
1741535032,2025-03-09 16:43,33.36,983.75,1009.54,214,20.92,4.22,-23,1
1741535092,2025-03-09 16:44,33.37,983.72,1009.50,214,20.91,4.21,-20,1
1741535152,2025-03-09 16:45,33.37,983.71,1009.50,214,20.92,4.22,-21,1
1741535272,2025-03-09 16:47,33.37,983.69,1009.47,214,20.91,4.21,-22,1
1741535332,2025-03-09 16:48,33.37,983.68,1009.46,214,20.91,4.21,-22,1
1741535392,2025-03-09 16:49,33.39,983.64,1009.42,214,20.91,4.22,-24,1
1741535453,2025-03-09 16:50,33.37,983.66,1009.44,214,20.91,4.21,-22,1
1741535633,2025-03-09 16:53,33.43,983.61,1009.40,214,20.90,4.23,-22,1
1741535693,2025-03-09 16:54,33.13,983.64,1009.42,214,20.91,4.11,-25,1
1741535753,2025-03-09 16:55,33.39,983.61,1009.39,214,20.90,4.21,-20,1
1741535813,2025-03-09 16:56,33.38,983.62,1009.41,214,20.91,4.21,-24,1
1741535873,2025-03-09 16:57,33.39,983.63,1009.41,214,20.89,4.20,-24,1
1741535933,2025-03-09 16:58,33.39,983.60,1009.39,214,20.90,4.21,-23,1
1741535993,2025-03-09 16:59,33.34,983.59,1009.37,214,20.90,4.19,-24,1
1741536053,2025-03-09 17:00,33.38,983.61,1009.40,214,20.90,4.21,-24,1
1741536114,2025-03-09 17:01,33.41,983.57,1009.36,214,20.88,4.20,-20,1
1741536174,2025-03-09 17:02,33.39,983.59,1009.38,214,20.89,4.20,-19,1
1741536234,2025-03-09 17:03,33.41,983.57,1009.36,214,20.89,4.21,-21,1
1741536294,2025-03-09 17:04,33.42,983.58,1009.37,214,20.89,4.22,-20,1
1741536354,2025-03-09 17:05,33.41,983.58,1009.36,214,20.89,4.21,-19,1
1741536414,2025-03-09 17:06,33.42,983.57,1009.35,214,20.89,4.22,-26,1
1741536474,2025-03-09 17:07,33.42,983.55,1009.33,214,20.88,4.21,-25,1
1741536534,2025-03-09 17:08,33.44,983.57,1009.36,214,20.89,4.22,-21,1
1741536594,2025-03-09 17:09,33.43,983.55,1009.33,214,20.88,4.21,-22,1
1741536654,2025-03-09 17:10,33.44,983.53,1009.31,214,20.88,4.22,-23,1
1741536715,2025-03-09 17:11,33.46,983.55,1009.33,214,20.88,4.22,-20,1
1741536835,2025-03-09 17:13,33.45,983.52,1009.31,214,20.87,4.21,-22,1
1741536895,2025-03-09 17:14,33.46,983.55,1009.34,214,20.87,4.22,-22,1
1741537015,2025-03-09 17:16,33.46,983.54,1009.32,214,20.87,4.22,-21,1
1741537075,2025-03-09 17:17,33.50,983.52,1009.31,214,20.87,4.23,-25,1
1741537135,2025-03-09 17:18,33.47,983.55,1009.33,214,20.85,4.20,-24,1
1741537195,2025-03-09 17:19,33.50,983.54,1009.32,214,20.87,4.23,-21,1
1741537255,2025-03-09 17:20,33.36,983.56,1009.35,214,20.87,4.17,-21,1
1741537316,2025-03-09 17:21,33.36,983.54,1009.32,214,20.87,4.17,-19,1
1741537376,2025-03-09 17:22,33.50,983.56,1009.34,214,20.86,4.23,-21,1
1741537436,2025-03-09 17:23,33.50,983.54,1009.32,214,20.86,4.22,-21,1
1741537496,2025-03-09 17:24,33.51,983.54,1009.32,214,20.86,4.23,-21,1
1741537556,2025-03-09 17:25,33.52,983.57,1009.35,214,20.86,4.23,-19,1
1741537616,2025-03-09 17:26,33.51,983.56,1009.35,214,20.85,4.22,-22,1
1741537676,2025-03-09 17:27,33.52,983.58,1009.36,214,20.86,4.23,-23,1
1741537736,2025-03-09 17:28,33.49,983.56,1009.34,214,20.85,4.21,-23,1
1741537796,2025-03-09 17:29,33.45,983.56,1009.34,214,20.85,4.19,-20,1
1741537917,2025-03-09 17:31,33.53,983.54,1009.32,214,20.84,4.22,-25,1
1741537977,2025-03-09 17:32,33.53,983.57,1009.35,214,20.84,4.22,-22,1
1741538037,2025-03-09 17:33,33.53,983.52,1009.31,214,20.84,4.22,-20,1
1741538097,2025-03-09 17:34,33.53,983.52,1009.30,214,20.84,4.22,-21,1
1741538157,2025-03-09 17:35,33.54,983.51,1009.29,214,20.83,4.22,-23,1
1741538217,2025-03-09 17:36,33.55,983.49,1009.27,214,20.84,4.23,-24,1
1741538277,2025-03-09 17:37,33.64,983.48,1009.26,214,20.84,4.27,-22,1
1741538337,2025-03-09 17:38,33.54,983.47,1009.25,214,20.83,4.22,-25,1
1741538397,2025-03-09 17:39,33.70,983.42,1009.20,214,20.83,4.28,-21,1
1741538457,2025-03-09 17:40,33.55,983.42,1009.20,214,20.83,4.22,-19,1
1741538517,2025-03-09 17:41,33.55,983.43,1009.21,214,20.83,4.22,-25,1
1741538578,2025-03-09 17:42,33.55,983.39,1009.18,214,20.82,4.21,-22,1
1741538638,2025-03-09 17:43,33.54,983.43,1009.21,214,20.82,4.21,-23,1
1741538698,2025-03-09 17:44,33.55,983.36,1009.15,214,20.81,4.20,-22,1
1741538758,2025-03-09 17:45,33.57,983.39,1009.17,214,20.82,4.22,-20,1
1741538818,2025-03-09 17:46,33.55,983.35,1009.13,214,20.80,4.19,-24,1
1741538878,2025-03-09 17:47,33.54,983.34,1009.12,214,20.82,4.21,-23,1
1741538938,2025-03-09 17:48,33.56,983.34,1009.12,214,20.82,4.22,-19,1
1741538998,2025-03-09 17:49,33.56,983.29,1009.07,214,20.82,4.22,-23,1
1741539058,2025-03-09 17:50,33.55,983.29,1009.07,214,20.81,4.20,-23,1
1741539118,2025-03-09 17:51,33.56,983.26,1009.04,214,20.80,4.20,-23,1
1741539178,2025-03-09 17:52,33.57,983.27,1009.06,214,20.81,4.21,-24,1
1741539239,2025-03-09 17:53,33.59,983.26,1009.05,214,20.80,4.21,-22,1
1741539299,2025-03-09 17:54,33.60,983.25,1009.04,214,20.80,4.21,-21,1
1741539359,2025-03-09 17:55,33.59,983.25,1009.03,214,20.80,4.21,-25,1
1741539419,2025-03-09 17:56,33.57,983.23,1009.01,214,20.80,4.20,-22,1
1741539479,2025-03-09 17:57,33.60,983.18,1008.97,214,20.80,4.21,-21,1
1741539539,2025-03-09 17:58,33.58,983.17,1008.95,214,20.80,4.21,-20,1
1741539599,2025-03-09 17:59,33.58,983.14,1008.93,214,20.79,4.20,-24,1
1741539659,2025-03-09 18:00,33.61,983.10,1008.88,214,20.80,4.22,-22,1
1741539719,2025-03-09 18:01,33.61,983.10,1008.88,214,20.80,4.22,-20,1
1741539779,2025-03-09 18:02,33.59,983.09,1008.88,214,20.79,4.20,-23,1
1741539840,2025-03-09 18:04,33.60,983.10,1008.88,214,20.78,4.19,-19,1
1741539900,2025-03-09 18:05,33.58,983.10,1008.88,214,20.80,4.21,-24,1
1741539960,2025-03-09 18:06,33.62,983.13,1008.92,214,20.79,4.21,-21,1
1741540080,2025-03-09 18:08,33.63,983.11,1008.89,214,20.78,4.21,-21,1
1741540140,2025-03-09 18:09,33.65,983.07,1008.86,214,20.79,4.23,-22,1
1741540200,2025-03-09 18:10,33.64,983.14,1008.93,214,20.79,4.22,-21,1
1741540260,2025-03-09 18:11,33.51,983.12,1008.91,214,20.78,4.16,-24,1
1741540320,2025-03-09 18:12,33.66,983.15,1008.94,214,20.79,4.23,-23,1
1741540380,2025-03-09 18:13,33.64,983.15,1008.94,214,20.79,4.22,-23,1
1741540440,2025-03-09 18:14,33.65,983.12,1008.90,214,20.78,4.22,-23,1
1741540501,2025-03-09 18:15,33.67,983.11,1008.89,214,20.77,4.22,-22,1
1741540561,2025-03-09 18:16,33.69,983.07,1008.86,214,20.78,4.23,-24,1
1741540621,2025-03-09 18:17,33.75,983.08,1008.86,214,20.77,4.25,-24,1
1741540681,2025-03-09 18:18,33.65,983.07,1008.86,214,20.78,4.22,-22,1
1741540741,2025-03-09 18:19,33.65,983.05,1008.83,214,20.78,4.22,-22,1
1741540801,2025-03-09 18:20,33.67,983.04,1008.82,214,20.78,4.23,-20,1
1741540861,2025-03-09 18:21,33.66,983.01,1008.79,214,20.78,4.22,-23,1
1741540921,2025-03-09 18:22,33.66,982.94,1008.72,214,20.78,4.22,-23,1
1741540981,2025-03-09 18:23,33.68,982.91,1008.69,214,20.77,4.22,-23,1
1741541041,2025-03-09 18:24,33.67,982.87,1008.65,214,20.77,4.22,-20,1
1741541102,2025-03-09 18:25,33.66,982.80,1008.59,214,20.77,4.21,-20,1
1741541162,2025-03-09 18:26,33.67,982.83,1008.61,214,20.76,4.21,-24,1
1741541222,2025-03-09 18:27,33.87,982.76,1008.54,214,20.78,4.31,-19,1
1741541282,2025-03-09 18:28,33.66,982.76,1008.54,214,20.77,4.21,-22,1
1741541342,2025-03-09 18:29,33.68,982.77,1008.55,214,20.78,4.23,-22,1
1741541403,2025-03-09 18:30,33.68,982.76,1008.54,214,20.77,4.22,-22,1
1741541463,2025-03-09 18:31,33.70,982.77,1008.56,214,20.76,4.22,-24,1
1741541523,2025-03-09 18:32,33.69,982.78,1008.56,214,20.77,4.23,-22,1
1741541583,2025-03-09 18:33,33.68,982.83,1008.61,214,20.77,4.22,-23,1
1741541644,2025-03-09 18:34,33.70,982.85,1008.63,214,20.76,4.22,-19,1
1741541704,2025-03-09 18:35,33.69,982.86,1008.64,214,20.77,4.23,-20,1
1741541764,2025-03-09 18:36,33.69,982.85,1008.63,214,20.76,4.22,-23,1
1741541825,2025-03-09 18:37,33.68,982.84,1008.62,214,20.76,4.21,-24,1
1741541885,2025-03-09 18:38,33.69,982.80,1008.58,214,20.76,4.22,-19,1
1741541945,2025-03-09 18:39,33.70,982.81,1008.59,214,20.75,4.21,-24,1
1741542005,2025-03-09 18:40,33.57,982.79,1008.57,214,20.76,4.17,-21,1
1741542066,2025-03-09 18:41,33.72,982.82,1008.61,214,20.76,4.23,-24,1
1741542126,2025-03-09 18:42,33.71,982.79,1008.58,214,20.76,4.23,-21,1
1741542246,2025-03-09 18:44,33.71,982.83,1008.61,214,20.76,4.23,-24,1
1741542307,2025-03-09 18:45,33.70,982.83,1008.61,214,20.76,4.22,-22,1
1741542367,2025-03-09 18:46,33.71,982.85,1008.64,214,20.76,4.23,-21,1
1741542427,2025-03-09 18:47,33.62,982.84,1008.62,214,20.74,4.17,-23,1
1741542488,2025-03-09 18:48,33.71,982.84,1008.62,214,20.75,4.22,-20,1
1741542548,2025-03-09 18:49,33.72,982.84,1008.62,214,20.75,4.22,-20,1
1741542608,2025-03-09 18:50,33.72,982.84,1008.63,214,20.75,4.22,-21,1
1741542668,2025-03-09 18:51,33.71,982.84,1008.62,214,20.75,4.22,-21,1
1741542729,2025-03-09 18:52,33.71,982.87,1008.65,214,20.75,4.22,-25,1
1741542789,2025-03-09 18:53,33.58,982.86,1008.64,214,20.74,4.15,-19,1
1741542849,2025-03-09 18:54,33.72,982.84,1008.63,214,20.74,4.21,-24,1
1741542909,2025-03-09 18:55,33.72,982.88,1008.66,214,20.75,4.22,-21,1
1741542970,2025-03-09 18:56,33.74,982.85,1008.63,214,20.75,4.23,-24,1
1741543030,2025-03-09 18:57,33.72,982.89,1008.68,214,20.74,4.21,-22,1
1741543090,2025-03-09 18:58,33.73,982.90,1008.68,214,20.75,4.23,-22,1
1741543151,2025-03-09 18:59,33.70,982.92,1008.70,214,20.74,4.20,-20,1
1741543211,2025-03-09 19:00,33.74,982.91,1008.69,214,20.74,4.22,-25,1
1741543271,2025-03-09 19:01,33.73,982.92,1008.71,214,20.74,4.22,-24,1
1741543331,2025-03-09 19:02,33.73,982.92,1008.70,214,20.74,4.22,-25,1
1741543391,2025-03-09 19:03,33.73,982.91,1008.70,214,20.74,4.22,-22,1
1741543452,2025-03-09 19:04,33.74,982.90,1008.68,214,20.74,4.22,-23,1
1741543512,2025-03-09 19:05,33.62,982.87,1008.65,214,20.74,4.17,-23,1
1741543572,2025-03-09 19:06,33.74,982.88,1008.67,214,20.74,4.22,-20,1
1741543633,2025-03-09 19:07,33.60,982.88,1008.66,214,20.74,4.16,-23,1
1741543693,2025-03-09 19:08,33.75,982.87,1008.65,214,20.74,4.23,-21,1
1741543753,2025-03-09 19:09,33.74,982.83,1008.61,214,20.74,4.22,-24,1
1741543813,2025-03-09 19:10,33.72,982.83,1008.62,214,20.73,4.20,-21,1
1741543873,2025-03-09 19:11,33.74,982.77,1008.55,214,20.73,4.21,-21,1
1741543934,2025-03-09 19:12,33.74,982.80,1008.58,214,20.73,4.21,-23,1
1741543994,2025-03-09 19:13,33.75,982.77,1008.55,214,20.73,4.22,-23,1
1741544054,2025-03-09 19:14,33.74,982.77,1008.55,214,20.73,4.21,-24,1
1741544114,2025-03-09 19:15,33.75,982.77,1008.55,214,20.72,4.21,-20,1
1741544174,2025-03-09 19:16,33.76,982.80,1008.58,214,20.73,4.22,-21,1
1741544235,2025-03-09 19:17,33.75,982.81,1008.59,214,20.73,4.22,-23,1
1741544295,2025-03-09 19:18,33.77,982.81,1008.59,214,20.73,4.23,-25,1
1741544355,2025-03-09 19:19,33.74,982.84,1008.62,214,20.72,4.20,-21,1
1741544416,2025-03-09 19:20,33.74,982.84,1008.62,214,20.73,4.21,-21,1
1741544536,2025-03-09 19:22,33.74,982.78,1008.56,214,20.72,4.20,-24,1
1741544596,2025-03-09 19:23,33.75,982.76,1008.55,214,20.73,4.22,-21,1
1741544656,2025-03-09 19:24,33.74,982.75,1008.54,214,20.72,4.20,-21,1
1741544716,2025-03-09 19:25,33.75,982.75,1008.53,214,20.72,4.21,-23,1
1741544777,2025-03-09 19:26,33.74,982.73,1008.51,214,20.73,4.21,-21,1
1741544837,2025-03-09 19:27,33.75,982.71,1008.50,214,20.72,4.21,-22,1
1741544897,2025-03-09 19:28,33.75,982.71,1008.49,214,20.72,4.21,-24,1
1741545018,2025-03-09 19:30,33.75,982.68,1008.46,214,20.72,4.21,-22,1
1741545078,2025-03-09 19:31,33.76,982.69,1008.48,214,20.72,4.21,-20,1
1741545258,2025-03-09 19:34,33.75,982.69,1008.47,214,20.72,4.21,-20,1
1741545319,2025-03-09 19:35,33.75,982.67,1008.45,214,20.72,4.21,-23,1
1741545379,2025-03-09 19:36,33.76,982.64,1008.42,214,20.72,4.21,-24,1
1741545439,2025-03-09 19:37,33.86,982.66,1008.45,214,20.71,4.24,-23,1
1741545500,2025-03-09 19:38,33.76,982.64,1008.42,214,20.72,4.21,-20,1
1741545560,2025-03-09 19:39,33.74,982.64,1008.42,214,20.71,4.19,-21,1
1741545620,2025-03-09 19:40,33.61,982.63,1008.42,214,20.71,4.14,-21,1
1741545680,2025-03-09 19:41,33.76,982.61,1008.39,214,20.70,4.19,-18,1
1741545741,2025-03-09 19:42,33.76,982.60,1008.38,214,20.71,4.20,-23,1
1741545801,2025-03-09 19:43,33.77,982.60,1008.38,214,20.71,4.21,-24,1
1741545861,2025-03-09 19:44,33.77,982.61,1008.39,214,20.71,4.21,-20,1
1741545921,2025-03-09 19:45,33.73,982.64,1008.42,214,20.71,4.19,-19,1
1741545982,2025-03-09 19:46,33.58,982.65,1008.43,214,20.71,4.13,-22,1
1741546042,2025-03-09 19:47,33.78,982.62,1008.40,214,20.71,4.21,-24,1
1741546102,2025-03-09 19:48,33.76,982.62,1008.41,214,20.71,4.20,-24,1
1741546162,2025-03-09 19:49,33.77,982.63,1008.41,214,20.71,4.21,-21,1
1741546223,2025-03-09 19:50,33.78,982.63,1008.42,214,20.71,4.21,-21,1
1741546283,2025-03-09 19:51,33.78,982.60,1008.39,214,20.70,4.20,-25,1
1741546343,2025-03-09 19:52,33.78,982.58,1008.36,214,20.70,4.20,-24,1
1741546404,2025-03-09 19:53,33.78,982.56,1008.35,214,20.70,4.20,-21,1
1741546464,2025-03-09 19:54,33.79,982.60,1008.39,214,20.71,4.22,-21,1
1741546524,2025-03-09 19:55,33.78,982.58,1008.36,214,20.70,4.20,-22,1
1741546584,2025-03-09 19:56,33.78,982.59,1008.37,214,20.70,4.20,-20,1
1741546645,2025-03-09 19:57,33.83,982.59,1008.38,214,20.70,4.22,-18,1
1741546705,2025-03-09 19:58,33.78,982.58,1008.36,214,20.70,4.20,-23,1
1741546765,2025-03-09 19:59,33.79,982.57,1008.36,214,20.70,4.21,-20,1
1741546826,2025-03-09 20:00,33.78,982.55,1008.33,214,20.69,4.19,-22,1
1741546886,2025-03-09 20:01,33.79,982.52,1008.30,214,20.70,4.21,-21,1
1741546946,2025-03-09 20:02,33.78,982.53,1008.32,214,20.69,4.19,-23,1
1741547006,2025-03-09 20:03,33.80,982.55,1008.34,214,20.68,4.19,-21,1
1741547067,2025-03-09 20:04,33.80,982.55,1008.34,214,20.70,4.21,-21,1
1741547127,2025-03-09 20:05,33.80,982.57,1008.36,214,20.69,4.20,-26,1
1741547187,2025-03-09 20:06,33.78,982.60,1008.39,214,20.69,4.19,-22,1
1741547247,2025-03-09 20:07,33.80,982.57,1008.35,214,20.69,4.20,-23,1
1741547308,2025-03-09 20:08,33.82,982.58,1008.36,214,20.70,4.22,-21,1
1741547368,2025-03-09 20:09,33.62,982.56,1008.34,214,20.70,4.13,-18,1
1741547428,2025-03-09 20:10,33.79,982.54,1008.32,214,20.69,4.20,-20,1
1741547489,2025-03-09 20:11,33.79,982.55,1008.33,214,20.69,4.20,-20,1
1741547549,2025-03-09 20:12,33.79,982.51,1008.29,214,20.68,4.19,-23,1
1741547609,2025-03-09 20:13,33.78,982.53,1008.31,214,20.68,4.19,-23,1
1741547669,2025-03-09 20:14,33.83,982.50,1008.28,214,20.69,4.21,-22,1
1741547730,2025-03-09 20:15,33.99,982.49,1008.27,214,20.69,4.28,-21,1
1741547790,2025-03-09 20:16,33.84,982.49,1008.28,214,20.69,4.22,-23,1
1741547850,2025-03-09 20:17,33.79,982.50,1008.28,214,20.68,4.19,-23,1
1741547910,2025-03-09 20:18,33.80,982.47,1008.26,214,20.68,4.19,-19,1
1741547971,2025-03-09 20:19,33.81,982.49,1008.28,214,20.68,4.20,-23,1
1741548031,2025-03-09 20:20,33.81,982.47,1008.26,214,20.68,4.20,-22,1
1741548091,2025-03-09 20:21,33.90,982.47,1008.25,214,20.68,4.24,-21,1
1741548152,2025-03-09 20:22,33.81,982.46,1008.25,214,20.61,4.14,-18,1
1741548212,2025-03-09 20:23,33.80,982.47,1008.25,214,20.65,4.17,-22,1
1741548272,2025-03-09 20:24,33.60,982.48,1008.26,214,20.68,4.11,-22,1
1741548333,2025-03-09 20:25,33.82,982.46,1008.25,214,20.67,4.19,-24,1
1741548393,2025-03-09 20:26,33.82,982.45,1008.23,214,20.68,4.20,-21,1
1741548453,2025-03-09 20:27,33.82,982.47,1008.25,214,20.68,4.20,-23,1
1741548573,2025-03-09 20:29,33.82,982.47,1008.26,214,20.68,4.20,-22,1
1741548633,2025-03-09 20:30,33.80,982.49,1008.28,214,20.67,4.19,-23,1
1741548694,2025-03-09 20:31,33.82,982.50,1008.28,214,20.68,4.20,-22,1
1741548754,2025-03-09 20:32,33.83,982.48,1008.27,214,20.68,4.21,-23,1
1741548814,2025-03-09 20:33,33.81,982.49,1008.28,214,20.68,4.20,-24,1
1741548875,2025-03-09 20:34,33.81,982.47,1008.26,214,20.67,4.19,-21,1
1741548935,2025-03-09 20:35,33.85,982.48,1008.26,214,20.67,4.20,-22,1
1741548995,2025-03-09 20:36,33.85,982.50,1008.29,214,20.67,4.20,-23,1
1741549055,2025-03-09 20:37,33.86,982.46,1008.25,214,20.67,4.21,-22,1
1741549116,2025-03-09 20:38,33.85,982.47,1008.25,214,20.68,4.21,-20,1
1741549176,2025-03-09 20:39,33.85,982.46,1008.25,214,20.68,4.21,-22,1
1741549236,2025-03-09 20:40,33.85,982.44,1008.23,214,20.68,4.21,-20,1
1741549296,2025-03-09 20:41,34.00,982.43,1008.22,214,20.67,4.27,-22,1
1741549356,2025-03-09 20:42,33.85,982.43,1008.21,214,20.67,4.20,-25,1
1741549417,2025-03-09 20:43,33.86,982.43,1008.21,214,20.67,4.21,-23,1
1741549477,2025-03-09 20:44,33.85,982.38,1008.16,214,20.67,4.20,-23,1
1741549540,2025-03-09 20:45,33.85,982.41,1008.19,214,20.66,4.20,-26,1
1741549660,2025-03-09 20:47,33.85,982.39,1008.17,214,20.66,4.20,-23,1
1741549721,2025-03-09 20:48,33.83,982.38,1008.17,214,20.66,4.19,-22,1
1741549781,2025-03-09 20:49,33.82,982.41,1008.19,214,20.66,4.19,-22,1
1741549841,2025-03-09 20:50,33.65,982.37,1008.15,214,20.67,4.12,-24,1
1741549902,2025-03-09 20:51,33.85,982.38,1008.16,214,20.66,4.20,-23,1
1741549962,2025-03-09 20:52,33.77,982.36,1008.15,214,20.66,4.16,-22,1
1741550022,2025-03-09 20:53,33.85,982.36,1008.14,214,20.66,4.19,-22,1
1741550082,2025-03-09 20:54,33.87,982.38,1008.16,214,20.67,4.21,-23,1
1741550143,2025-03-09 20:55,33.86,982.34,1008.12,214,20.66,4.20,-20,1
1741550203,2025-03-09 20:56,33.83,982.37,1008.15,214,20.66,4.19,-21,1
1741550263,2025-03-09 20:57,33.86,982.35,1008.13,214,20.66,4.20,-25,1
1741550324,2025-03-09 20:58,33.86,982.37,1008.15,214,20.65,4.19,-22,1
1741550444,2025-03-09 21:00,33.87,982.37,1008.15,214,20.66,4.20,-22,1
1741550625,2025-03-09 21:03,33.86,982.42,1008.20,214,20.66,4.20,-23,1
1741550685,2025-03-09 21:04,33.89,982.40,1008.19,214,20.65,4.20,-24,1
1741550746,2025-03-09 21:05,33.87,982.39,1008.18,214,20.66,4.20,-21,1
1741550806,2025-03-09 21:06,33.84,982.40,1008.18,214,20.66,4.19,-21,1
1741550866,2025-03-09 21:07,33.89,982.37,1008.15,214,20.65,4.20,-19,1
1741550926,2025-03-09 21:08,33.89,982.38,1008.16,214,20.66,4.21,-24,1
1741550987,2025-03-09 21:09,33.87,982.39,1008.17,214,20.65,4.19,-18,1
1741551047,2025-03-09 21:10,33.55,982.40,1008.18,214,20.65,4.06,-23,1
1741551107,2025-03-09 21:11,33.94,982.39,1008.18,214,20.66,4.24,-22,1
1741551168,2025-03-09 21:12,33.88,982.39,1008.17,214,20.65,4.20,-23,1
1741551228,2025-03-09 21:13,33.89,982.38,1008.16,214,20.65,4.20,-22,1
1741551288,2025-03-09 21:14,33.87,982.40,1008.18,214,20.64,4.19,-24,1
1741551348,2025-03-09 21:15,33.88,982.42,1008.21,214,20.65,4.20,-20,1
1741551409,2025-03-09 21:16,33.90,982.42,1008.20,214,20.65,4.21,-20,1
1741551469,2025-03-09 21:17,33.91,982.43,1008.21,214,20.65,4.21,-21,1
1741551529,2025-03-09 21:18,33.88,982.42,1008.21,214,20.64,4.19,-21,1
1741551590,2025-03-09 21:19,33.90,982.44,1008.22,214,20.65,4.21,-21,1
1741551650,2025-03-09 21:20,33.90,982.42,1008.21,214,20.65,4.21,-20,1
1741551710,2025-03-09 21:21,33.88,982.42,1008.20,214,20.64,4.19,-19,1
1741551831,2025-03-09 21:23,33.90,982.38,1008.16,214,20.64,4.20,-22,1
1741551891,2025-03-09 21:24,33.90,982.39,1008.17,214,20.64,4.20,-19,1
1741551951,2025-03-09 21:25,33.88,982.39,1008.17,214,20.64,4.19,-21,1
1741552012,2025-03-09 21:26,33.87,982.41,1008.20,214,20.65,4.19,-22,1
1741552072,2025-03-09 21:27,33.88,982.41,1008.19,214,20.64,4.19,-22,1
1741552132,2025-03-09 21:28,33.89,982.43,1008.22,214,20.64,4.19,-24,1
1741552192,2025-03-09 21:29,33.91,982.41,1008.19,214,20.64,4.20,-26,1
1741552252,2025-03-09 21:30,33.91,982.38,1008.17,214,20.64,4.20,-21,1
1741552312,2025-03-09 21:31,33.92,982.37,1008.15,214,20.64,4.21,-21,1
1741552372,2025-03-09 21:32,33.87,982.40,1008.18,214,20.64,4.19,-22,1
1741552433,2025-03-09 21:33,33.90,982.39,1008.18,214,20.64,4.20,-19,1
1741552493,2025-03-09 21:34,33.85,982.38,1008.17,214,20.64,4.18,-20,1
1741552553,2025-03-09 21:35,33.90,982.37,1008.16,214,20.64,4.20,-22,1
1741552613,2025-03-09 21:36,33.91,982.37,1008.15,214,20.63,4.19,-22,1
1741552673,2025-03-09 21:37,33.91,982.38,1008.16,214,20.64,4.20,-23,1
1741552733,2025-03-09 21:38,33.92,982.37,1008.15,214,20.63,4.20,-20,1
1741552793,2025-03-09 21:39,33.90,982.37,1008.16,214,20.63,4.19,-23,1
1741552853,2025-03-09 21:40,33.90,982.35,1008.14,214,20.62,4.18,-21,1
1741552913,2025-03-09 21:41,33.92,982.39,1008.17,214,20.63,4.20,-20,1
1741552973,2025-03-09 21:42,33.95,982.40,1008.19,214,20.63,4.21,-25,1
1741553033,2025-03-09 21:43,33.93,982.36,1008.14,214,20.63,4.20,-20,1
1741553094,2025-03-09 21:44,33.93,982.37,1008.15,214,20.63,4.20,-19,1
1741553154,2025-03-09 21:45,33.92,982.39,1008.18,214,20.62,4.19,-22,1
1741553214,2025-03-09 21:46,33.91,982.42,1008.20,214,20.62,4.19,-21,1
1741553274,2025-03-09 21:47,33.92,982.41,1008.19,214,20.63,4.20,-22,1
1741553334,2025-03-09 21:48,33.91,982.40,1008.18,214,20.62,4.19,-21,1
1741553394,2025-03-09 21:49,33.92,982.40,1008.18,214,20.62,4.19,-22,1
1741553454,2025-03-09 21:50,33.92,982.39,1008.17,214,20.61,4.18,-23,1
1741553514,2025-03-09 21:51,33.94,982.37,1008.15,214,20.61,4.19,-20,1
1741553634,2025-03-09 21:53,33.93,982.40,1008.19,214,20.62,4.19,-21,1
1741553694,2025-03-09 21:54,33.93,982.38,1008.16,214,20.61,4.19,-22,1
1741553754,2025-03-09 21:55,34.07,982.40,1008.18,214,20.61,4.24,-26,1
1741553815,2025-03-09 21:56,33.93,982.42,1008.21,214,20.62,4.19,-24,1
1741553875,2025-03-09 21:57,33.91,982.39,1008.17,214,20.61,4.18,-19,1
1741553935,2025-03-09 21:58,33.94,982.40,1008.19,214,20.62,4.20,-18,1
1741553995,2025-03-09 21:59,33.93,982.44,1008.22,214,20.62,4.19,-21,1
1741554055,2025-03-09 22:00,33.93,982.41,1008.19,214,20.62,4.19,-20,1
1741554115,2025-03-09 22:01,33.94,982.44,1008.23,214,20.62,4.20,-20,1
1741554175,2025-03-09 22:02,33.96,982.44,1008.22,214,20.62,4.21,-23,1
1741554235,2025-03-09 22:03,33.93,982.43,1008.21,214,20.61,4.19,-23,1
1741554295,2025-03-09 22:04,33.93,982.44,1008.22,214,20.61,4.19,-24,1
1741554355,2025-03-09 22:05,33.94,982.42,1008.20,214,20.61,4.19,-21,1
1741554416,2025-03-09 22:06,33.96,982.43,1008.21,214,20.61,4.20,-25,1
1741554476,2025-03-09 22:07,33.95,982.42,1008.20,214,20.61,4.19,-20,1
1741554536,2025-03-09 22:08,33.82,982.39,1008.17,214,20.62,4.15,-23,1
1741554596,2025-03-09 22:09,33.94,982.38,1008.16,214,20.61,4.19,-23,1
1741554656,2025-03-09 22:10,33.96,982.37,1008.15,214,20.61,4.20,-21,1
1741554716,2025-03-09 22:11,33.95,982.38,1008.16,214,20.61,4.19,-25,1
1741554836,2025-03-09 22:13,33.96,982.40,1008.18,214,20.61,4.20,-21,1
1741554896,2025-03-09 22:14,33.96,982.38,1008.16,214,20.61,4.20,-22,1
1741554956,2025-03-09 22:15,33.96,982.40,1008.18,214,20.61,4.20,-25,1
1741555017,2025-03-09 22:16,33.98,982.39,1008.18,214,20.61,4.21,-20,1
1741555077,2025-03-09 22:17,33.97,982.42,1008.20,214,20.61,4.20,-19,1
1741555137,2025-03-09 22:18,33.96,982.38,1008.17,214,20.60,4.19,-23,1
1741555197,2025-03-09 22:19,33.95,982.40,1008.18,214,20.61,4.19,-22,1
1741555257,2025-03-09 22:20,33.96,982.37,1008.15,214,20.61,4.20,-22,1
1741555317,2025-03-09 22:21,33.96,982.32,1008.11,214,20.60,4.19,-22,1
1741555377,2025-03-09 22:22,33.98,982.32,1008.10,214,20.60,4.20,-21,1
1741555437,2025-03-09 22:23,33.83,982.33,1008.12,214,20.59,4.13,-23,1
1741555497,2025-03-09 22:24,33.96,982.33,1008.11,214,20.60,4.19,-19,1
1741555557,2025-03-09 22:25,34.20,982.35,1008.13,214,20.60,4.29,-23,1
1741555617,2025-03-09 22:26,33.98,982.39,1008.17,214,20.61,4.21,-21,1
1741555677,2025-03-09 22:27,33.98,982.37,1008.15,214,20.60,4.20,-22,1
1741555738,2025-03-09 22:28,33.97,982.36,1008.15,214,20.59,4.19,-21,1
1741555798,2025-03-09 22:29,33.75,982.35,1008.14,214,20.60,4.10,-23,1
1741555858,2025-03-09 22:30,33.99,982.34,1008.12,214,20.59,4.19,-20,1
1741555918,2025-03-09 22:31,33.98,982.34,1008.13,214,20.59,4.19,-23,1
1741555978,2025-03-09 22:32,33.99,982.34,1008.13,214,20.59,4.19,-21,1
1741556038,2025-03-09 22:33,33.96,982.39,1008.17,214,20.60,4.19,-23,1
1741556098,2025-03-09 22:34,33.99,982.38,1008.16,214,20.59,4.19,-22,1
1741556158,2025-03-09 22:35,33.97,982.41,1008.19,214,20.59,4.19,-21,1
1741556218,2025-03-09 22:36,33.98,982.39,1008.17,214,20.59,4.19,-22,1
1741556278,2025-03-09 22:37,33.99,982.34,1008.13,214,20.59,4.19,-21,1
1741556339,2025-03-09 22:38,33.98,982.33,1008.11,214,20.59,4.19,-21,1
1741556399,2025-03-09 22:39,34.00,982.36,1008.15,214,20.58,4.19,-24,1
1741556459,2025-03-09 22:40,33.99,982.36,1008.14,214,20.60,4.20,-25,1
1741556519,2025-03-09 22:41,33.99,982.32,1008.11,214,20.59,4.19,-21,1
1741556579,2025-03-09 22:42,33.96,982.33,1008.11,214,20.59,4.18,-20,1
1741556639,2025-03-09 22:43,33.98,982.27,1008.06,214,20.58,4.18,-21,1
1741556699,2025-03-09 22:44,34.02,982.31,1008.09,214,20.60,4.22,-24,1
1741556759,2025-03-09 22:45,34.00,982.28,1008.07,214,20.59,4.20,-22,1
1741556819,2025-03-09 22:46,33.98,982.29,1008.08,214,20.59,4.19,-20,1
1741556879,2025-03-09 22:47,34.01,982.28,1008.06,214,20.59,4.20,-20,1
1741556939,2025-03-09 22:48,34.01,982.30,1008.09,214,20.59,4.20,-22,1
1741557000,2025-03-09 22:50,33.99,982.30,1008.08,214,20.58,4.19,-21,1
1741557060,2025-03-09 22:51,33.61,982.27,1008.05,214,20.58,4.03,-21,1
1741557120,2025-03-09 22:52,33.98,982.31,1008.10,214,20.59,4.19,-21,1
1741557180,2025-03-09 22:53,33.98,982.33,1008.11,214,20.59,4.19,-23,1
1741557240,2025-03-09 22:54,34.10,982.30,1008.08,214,20.59,4.24,-21,1
1741557300,2025-03-09 22:55,34.00,982.27,1008.06,214,20.57,4.18,-22,1
1741557360,2025-03-09 22:56,33.98,982.32,1008.10,214,20.60,4.20,-24,1
1741557480,2025-03-09 22:58,33.99,982.25,1008.04,214,20.59,4.19,-22,1
1741557540,2025-03-09 22:59,34.00,982.26,1008.04,214,20.59,4.20,-21,1
1741557600,2025-03-09 23:00,34.02,982.23,1008.01,214,20.58,4.20,-24,1
1741557661,2025-03-09 23:01,34.09,982.25,1008.03,214,20.59,4.24,-21,1
1741557721,2025-03-09 23:02,33.99,982.25,1008.04,214,20.59,4.19,-22,1
1741557781,2025-03-09 23:03,33.99,982.23,1008.01,214,20.59,4.19,-21,1
1741557841,2025-03-09 23:04,33.99,982.23,1008.01,214,20.59,4.19,-21,1
1741557901,2025-03-09 23:05,34.02,982.23,1008.01,214,20.59,4.21,-22,1
1741557961,2025-03-09 23:06,34.00,982.19,1007.97,214,20.59,4.20,-24,1
1741558021,2025-03-09 23:07,34.01,982.17,1007.95,214,20.59,4.20,-20,1
1741558141,2025-03-09 23:09,34.00,982.21,1007.99,214,20.58,4.19,-26,1
1741558201,2025-03-09 23:10,34.01,982.23,1008.01,214,20.59,4.20,-23,1
1741558261,2025-03-09 23:11,33.99,982.23,1008.01,214,20.58,4.19,-21,1
1741558382,2025-03-09 23:13,34.01,982.19,1007.97,214,20.58,4.19,-20,1
1741558442,2025-03-09 23:14,34.05,982.19,1007.97,214,20.58,4.21,-20,1
1741558562,2025-03-09 23:16,34.06,982.16,1007.94,214,20.58,4.21,-21,1
1741558622,2025-03-09 23:17,33.99,982.19,1007.97,214,20.59,4.19,-22,1
1741558745,2025-03-09 23:19,33.88,982.21,1007.99,214,20.58,4.14,-24,1
1741558806,2025-03-09 23:20,33.99,982.18,1007.96,214,20.58,4.19,-24,1
1741558866,2025-03-09 23:21,34.02,982.20,1007.98,214,20.57,4.19,-24,1
1741558926,2025-03-09 23:22,34.01,982.18,1007.96,214,20.58,4.19,-20,1
1741558986,2025-03-09 23:23,34.02,982.11,1007.89,214,20.58,4.20,-23,1
1741559047,2025-03-09 23:24,34.02,982.14,1007.92,214,20.59,4.21,-23,1
1741559107,2025-03-09 23:25,33.86,982.10,1007.89,214,20.58,4.13,-24,1
1741559167,2025-03-09 23:26,34.03,982.12,1007.90,214,20.58,4.20,-24,1
1741559228,2025-03-09 23:27,34.12,982.13,1007.91,214,20.56,4.22,-23,1
1741559288,2025-03-09 23:28,34.03,982.11,1007.89,214,20.58,4.20,-23,1
1741559348,2025-03-09 23:29,34.03,982.16,1007.94,214,20.58,4.20,-20,1
1741559408,2025-03-09 23:30,34.03,982.19,1007.97,214,20.57,4.19,-22,1
1741559469,2025-03-09 23:31,34.02,982.17,1007.95,214,20.56,4.18,-19,1
1741559529,2025-03-09 23:32,34.03,982.16,1007.94,214,20.58,4.20,-20,1
1741559589,2025-03-09 23:33,34.03,982.15,1007.93,214,20.58,4.20,-24,1
1741559649,2025-03-09 23:34,34.03,982.14,1007.92,214,20.58,4.20,-21,1
1741559710,2025-03-09 23:35,34.04,982.13,1007.92,214,20.58,4.21,-24,1
1741559770,2025-03-09 23:36,34.03,982.14,1007.92,214,20.58,4.20,-21,1
1741559830,2025-03-09 23:37,34.03,982.14,1007.92,214,20.58,4.20,-24,1
1741559890,2025-03-09 23:38,34.06,982.11,1007.89,214,20.58,4.21,-21,1
1741559950,2025-03-09 23:39,34.19,982.09,1007.88,214,20.58,4.27,-23,1
1741560011,2025-03-09 23:40,34.03,982.08,1007.86,214,20.58,4.20,-23,1
1741560071,2025-03-09 23:41,34.04,982.07,1007.86,214,20.57,4.20,-24,1
1741560131,2025-03-09 23:42,34.08,982.06,1007.84,214,20.56,4.20,-24,1
1741560192,2025-03-09 23:43,34.04,982.09,1007.87,214,20.57,4.20,-22,1
1741560252,2025-03-09 23:44,34.08,982.09,1007.88,214,20.58,4.22,-23,1
1741560312,2025-03-09 23:45,34.04,982.09,1007.88,214,20.58,4.21,-21,1
1741560372,2025-03-09 23:46,34.06,982.09,1007.87,214,20.58,4.21,-24,1
1741560433,2025-03-09 23:47,34.04,982.06,1007.84,214,20.56,4.19,-25,1
1741560493,2025-03-09 23:48,34.04,982.05,1007.84,214,20.58,4.21,-20,1
1741560553,2025-03-09 23:49,34.03,982.04,1007.83,214,20.56,4.19,-21,1
1741560613,2025-03-09 23:50,34.04,982.02,1007.80,214,20.57,4.20,-24,1
1741560673,2025-03-09 23:51,34.04,982.02,1007.80,214,20.57,4.20,-22,1
1741560734,2025-03-09 23:52,34.07,981.99,1007.78,214,20.57,4.21,-21,1
1741560794,2025-03-09 23:53,34.06,982.00,1007.78,214,20.57,4.21,-23,1
1741560854,2025-03-09 23:54,34.01,981.96,1007.75,214,20.58,4.19,-22,1
1741560914,2025-03-09 23:55,34.04,982.01,1007.80,214,20.58,4.21,-21,1
1741560975,2025-03-09 23:56,34.06,982.01,1007.80,214,20.57,4.20,-25,1
1741561035,2025-03-09 23:57,34.04,981.98,1007.76,214,20.57,4.20,-19,1
1741561158,2025-03-09 23:59,34.04,981.97,1007.75,214,20.57,4.20,-22,1