1741561218,2025-03-10 00:00,34.04,981.95,1007.73,214,20.57,4.20,-22,1
1741561279,2025-03-10 00:01,33.96,981.90,1007.68,214,20.57,4.16,-24,1
1741561339,2025-03-10 00:02,34.06,981.95,1007.74,214,20.58,4.21,-23,1
1741561399,2025-03-10 00:03,34.07,981.92,1007.70,214,20.57,4.21,-20,1
1741561459,2025-03-10 00:04,34.08,981.97,1007.75,214,20.56,4.20,-25,1
1741561520,2025-03-10 00:05,34.07,981.95,1007.74,214,20.57,4.21,-23,1
1741561580,2025-03-10 00:06,34.07,981.96,1007.75,214,20.57,4.21,-20,1
1741561640,2025-03-10 00:07,33.98,981.97,1007.75,214,20.57,4.17,-18,1
1741561700,2025-03-10 00:08,34.04,981.94,1007.72,214,20.58,4.21,-21,1
1741561760,2025-03-10 00:09,33.92,981.99,1007.77,214,20.58,4.15,-23,1
1741561821,2025-03-10 00:10,34.05,981.95,1007.73,214,20.56,4.19,-19,1
1741561881,2025-03-10 00:11,34.08,981.94,1007.72,214,20.58,4.22,-22,1
1741561941,2025-03-10 00:12,34.05,981.91,1007.69,214,20.57,4.20,-23,1
1741562002,2025-03-10 00:13,34.09,981.89,1007.68,214,20.57,4.22,-21,1
1741562062,2025-03-10 00:14,34.07,981.91,1007.70,214,20.57,4.21,-25,1
1741562122,2025-03-10 00:15,34.05,981.97,1007.75,214,20.58,4.21,-23,1
1741562182,2025-03-10 00:16,34.06,981.92,1007.70,214,20.58,4.21,-23,1
1741562243,2025-03-10 00:17,34.06,981.92,1007.70,214,20.57,4.20,-21,1
1741562303,2025-03-10 00:18,34.07,981.94,1007.72,214,20.57,4.21,-22,1
1741562363,2025-03-10 00:19,34.04,981.89,1007.68,214,20.57,4.20,-22,1
1741562424,2025-03-10 00:20,34.08,981.90,1007.68,214,20.57,4.21,-21,1
1741562484,2025-03-10 00:21,34.07,981.87,1007.65,214,20.57,4.21,-22,1
1741562544,2025-03-10 00:22,34.25,981.90,1007.68,214,20.58,4.29,-22,1
1741562604,2025-03-10 00:23,34.08,981.91,1007.69,214,20.58,4.22,-25,1
1741562665,2025-03-10 00:24,34.07,981.88,1007.66,214,20.58,4.22,-25,1
1741562725,2025-03-10 00:25,34.08,981.85,1007.64,214,20.57,4.21,-19,1
1741562785,2025-03-10 00:26,34.05,981.85,1007.64,214,20.57,4.20,-18,1
1741562846,2025-03-10 00:27,34.04,981.84,1007.62,214,20.57,4.20,-23,1
1741562906,2025-03-10 00:28,34.05,981.82,1007.60,214,20.57,4.20,-22,1
1741562966,2025-03-10 00:29,34.07,981.77,1007.56,214,20.57,4.21,-23,1
1741563026,2025-03-10 00:30,34.07,981.79,1007.57,214,20.57,4.21,-21,1
1741563087,2025-03-10 00:31,34.07,981.79,1007.57,214,20.57,4.21,-24,1
1741563147,2025-03-10 00:32,34.05,981.76,1007.55,214,20.58,4.21,-24,1
1741563207,2025-03-10 00:33,34.07,981.77,1007.55,214,20.58,4.22,-22,1
1741563268,2025-03-10 00:34,34.07,981.78,1007.56,214,20.57,4.21,-20,1
1741563328,2025-03-10 00:35,34.08,981.72,1007.50,214,20.57,4.21,-21,1
1741563388,2025-03-10 00:36,34.09,981.70,1007.48,214,20.58,4.23,-17,1
1741563448,2025-03-10 00:37,34.07,981.71,1007.49,214,20.56,4.20,-23,1
1741563509,2025-03-10 00:38,34.07,981.69,1007.48,214,20.58,4.22,-23,1
1741563569,2025-03-10 00:39,34.07,981.63,1007.42,214,20.58,4.22,-23,1
1741563750,2025-03-10 00:42,34.06,981.68,1007.46,214,20.58,4.21,-23,1
1741563810,2025-03-10 00:43,34.07,981.65,1007.43,214,20.58,4.22,-23,1
1741563870,2025-03-10 00:44,34.08,981.61,1007.40,214,20.58,4.22,-23,1
1741563930,2025-03-10 00:45,34.10,981.59,1007.37,214,20.58,4.23,-21,1
1741563991,2025-03-10 00:46,34.09,981.61,1007.40,214,20.58,4.23,-23,1
1741564051,2025-03-10 00:47,34.07,981.65,1007.43,214,20.58,4.22,-24,1
1741564111,2025-03-10 00:48,34.07,981.62,1007.40,214,20.58,4.22,-22,1
1741564172,2025-03-10 00:49,34.10,981.62,1007.41,214,20.58,4.23,-19,1
1741564232,2025-03-10 00:50,34.08,981.61,1007.40,214,20.55,4.20,-22,1
1741564352,2025-03-10 00:52,34.09,981.59,1007.38,214,20.54,4.19,-23,1
1741564413,2025-03-10 00:53,34.08,981.60,1007.38,214,20.58,4.22,-22,1
1741564473,2025-03-10 00:54,34.10,981.49,1007.28,214,20.58,4.23,-20,1
1741564533,2025-03-10 00:55,34.10,981.56,1007.34,214,20.58,4.23,-22,1
1741564593,2025-03-10 00:56,34.06,981.64,1007.42,214,20.59,4.22,-21,1
1741564654,2025-03-10 00:57,34.09,981.63,1007.41,214,20.59,4.24,-23,1
1741564714,2025-03-10 00:58,34.10,981.64,1007.42,214,20.59,4.24,-22,1
1741564774,2025-03-10 00:59,33.95,981.62,1007.41,214,20.58,4.17,-20,1
1741564835,2025-03-10 01:00,34.08,981.63,1007.41,214,20.59,4.23,-20,1
1741564895,2025-03-10 01:01,34.09,981.61,1007.39,214,20.58,4.23,-25,1
1741564955,2025-03-10 01:02,34.09,981.62,1007.41,214,20.58,4.23,-19,1
1741565015,2025-03-10 01:03,34.10,981.61,1007.40,214,20.56,4.21,-23,1
1741565076,2025-03-10 01:04,34.11,981.63,1007.42,214,20.58,4.24,-23,1
1741565136,2025-03-10 01:05,34.26,981.60,1007.38,214,20.57,4.29,-24,1
1741565196,2025-03-10 01:06,34.09,981.61,1007.40,214,20.58,4.23,-20,1
1741565256,2025-03-10 01:07,34.11,981.61,1007.40,214,20.45,4.12,-20,1
1741565317,2025-03-10 01:08,34.10,981.63,1007.41,214,20.58,4.23,-21,1
1741565377,2025-03-10 01:09,34.10,981.63,1007.42,214,20.58,4.23,-20,1
1741565437,2025-03-10 01:10,34.11,981.64,1007.43,214,20.59,4.24,-20,1
1741565497,2025-03-10 01:11,33.89,981.62,1007.40,214,20.58,4.14,-24,1
1741565558,2025-03-10 01:12,34.10,981.61,1007.39,214,20.57,4.22,-22,1
1741565618,2025-03-10 01:13,34.08,981.59,1007.38,214,20.58,4.22,-22,1
1741565678,2025-03-10 01:14,34.09,981.61,1007.40,214,20.58,4.23,-21,1
1741565738,2025-03-10 01:15,34.18,981.61,1007.39,214,20.58,4.26,-22,1
1741565799,2025-03-10 01:16,34.11,981.62,1007.40,214,20.58,4.24,-19,1
1741565859,2025-03-10 01:17,34.12,981.62,1007.41,214,20.57,4.23,-22,1
1741565919,2025-03-10 01:18,34.09,981.64,1007.42,214,20.57,4.22,-21,1
1741565979,2025-03-10 01:19,34.10,981.62,1007.40,214,20.59,4.24,-23,1
1741566040,2025-03-10 01:20,34.16,981.59,1007.37,214,20.58,4.26,-23,1
1741566100,2025-03-10 01:21,34.11,981.61,1007.39,214,20.58,4.24,-20,1
1741566160,2025-03-10 01:22,34.11,981.61,1007.40,214,20.57,4.23,-23,1
1741566220,2025-03-10 01:23,34.12,981.63,1007.41,214,20.58,4.24,-25,1
1741566281,2025-03-10 01:24,34.11,981.65,1007.44,214,20.57,4.23,-18,1
1741566341,2025-03-10 01:25,34.17,981.59,1007.38,214,20.58,4.26,-17,1
1741566401,2025-03-10 01:26,34.12,981.53,1007.31,214,20.58,4.24,-24,1
1741566461,2025-03-10 01:27,34.10,981.52,1007.30,214,20.58,4.23,-24,1
1741566521,2025-03-10 01:28,34.21,981.49,1007.27,214,20.58,4.28,-22,1
1741566642,2025-03-10 01:30,34.10,981.40,1007.18,214,20.58,4.23,-24,1
1741566702,2025-03-10 01:31,34.09,981.40,1007.18,214,20.58,4.23,-18,1
1741566763,2025-03-10 01:32,34.10,981.40,1007.18,214,20.59,4.24,-19,1
1741566824,2025-03-10 01:33,34.13,981.33,1007.11,214,20.58,4.24,-22,1
1741566884,2025-03-10 01:34,34.12,981.30,1007.09,214,20.57,4.23,-20,1
1741566944,2025-03-10 01:35,34.11,981.26,1007.04,214,20.58,4.24,-17,1
1741567005,2025-03-10 01:36,34.13,981.37,1007.16,214,20.57,4.24,-23,1
1741567065,2025-03-10 01:37,34.12,981.29,1007.07,214,20.58,4.24,-20,1
1741567125,2025-03-10 01:38,34.13,981.28,1007.06,214,20.58,4.24,-22,1
1741567185,2025-03-10 01:39,34.10,981.28,1007.07,214,20.58,4.23,-23,1
1741567245,2025-03-10 01:40,34.13,981.25,1007.04,214,20.58,4.24,-23,1
1741567306,2025-03-10 01:41,34.11,981.24,1007.02,214,20.58,4.24,-20,1
1741567366,2025-03-10 01:42,34.11,981.21,1006.99,214,20.58,4.24,-21,1
1741567426,2025-03-10 01:43,34.12,981.23,1007.01,214,20.57,4.23,-21,1
1741567486,2025-03-10 01:44,34.33,981.22,1007.00,214,20.58,4.33,-17,1
1741567547,2025-03-10 01:45,34.12,981.23,1007.01,214,20.59,4.25,-23,1
1741567607,2025-03-10 01:46,34.29,981.22,1007.01,214,20.57,4.30,-23,1
1741567667,2025-03-10 01:47,34.13,981.13,1006.91,214,20.57,4.24,-22,1
1741567727,2025-03-10 01:48,34.12,981.18,1006.96,214,20.58,4.24,-18,1
1741567788,2025-03-10 01:49,34.14,981.25,1007.04,214,20.58,4.25,-21,1
1741567848,2025-03-10 01:50,34.13,981.24,1007.03,214,20.58,4.24,-21,1
1741567908,2025-03-10 01:51,34.13,981.18,1006.96,214,20.58,4.24,-21,1
1741567968,2025-03-10 01:52,34.12,981.20,1006.98,214,20.58,4.24,-21,1
1741568029,2025-03-10 01:53,34.12,981.17,1006.95,214,20.58,4.24,-25,1
1741568089,2025-03-10 01:54,34.12,981.23,1007.02,214,20.59,4.25,-18,1
1741568149,2025-03-10 01:55,34.11,981.23,1007.01,214,20.58,4.24,-20,1
1741568209,2025-03-10 01:56,34.12,981.21,1006.99,214,20.59,4.25,-21,1
1741568270,2025-03-10 01:57,34.14,981.16,1006.94,214,20.58,4.25,-22,1
1741568330,2025-03-10 01:58,34.12,981.15,1006.93,214,20.57,4.23,-20,1
1741568390,2025-03-10 01:59,34.14,981.16,1006.95,214,20.58,4.25,-23,1
1741568450,2025-03-10 02:00,34.12,981.16,1006.95,214,20.57,4.23,-21,1
1741568511,2025-03-10 02:01,34.15,981.13,1006.91,214,20.58,4.25,-21,1
1741568571,2025-03-10 02:02,34.15,981.20,1006.98,214,20.57,4.24,-21,1
1741568631,2025-03-10 02:03,34.14,981.11,1006.89,214,20.57,4.24,-21,1
1741568752,2025-03-10 02:05,34.14,980.99,1006.78,214,20.59,4.26,-25,1
1741568812,2025-03-10 02:06,34.15,981.22,1007.00,214,20.58,4.25,-19,1
1741568872,2025-03-10 02:07,34.15,981.07,1006.85,214,20.58,4.25,-24,1
1741568932,2025-03-10 02:08,34.13,981.06,1006.84,214,20.57,4.24,-19,1
1741568993,2025-03-10 02:09,34.14,981.10,1006.88,214,20.58,4.25,-19,1
1741569053,2025-03-10 02:10,34.17,981.11,1006.89,214,20.58,4.26,-22,1
1741569113,2025-03-10 02:11,34.15,981.10,1006.89,214,20.58,4.25,-21,1
1741569174,2025-03-10 02:12,34.14,981.06,1006.84,214,20.58,4.25,-21,1
1741569294,2025-03-10 02:14,34.29,981.01,1006.79,214,20.58,4.31,-22,1
1741569354,2025-03-10 02:15,34.11,981.02,1006.80,214,20.59,4.24,-25,1
1741569414,2025-03-10 02:16,34.14,981.04,1006.82,214,20.57,4.24,-21,1
1741569475,2025-03-10 02:17,34.17,980.92,1006.70,214,20.58,4.26,-20,1
1741569535,2025-03-10 02:18,34.15,980.96,1006.74,214,20.57,4.24,-19,1
1741569595,2025-03-10 02:19,34.14,980.96,1006.74,214,20.58,4.25,-19,1
1741569656,2025-03-10 02:20,34.12,980.90,1006.68,214,20.57,4.23,-21,1
1741569716,2025-03-10 02:21,34.42,980.92,1006.70,214,20.58,4.37,-23,1
1741569776,2025-03-10 02:22,34.15,980.92,1006.70,214,20.58,4.25,-19,1
1741569837,2025-03-10 02:23,34.15,980.96,1006.74,214,20.57,4.24,-23,1
1741569897,2025-03-10 02:24,34.07,980.96,1006.74,214,20.58,4.22,-22,1
1741569957,2025-03-10 02:25,34.28,980.92,1006.70,214,20.58,4.31,-22,1
1741570138,2025-03-10 02:28,34.14,980.85,1006.64,214,20.57,4.24,-23,1
1741570198,2025-03-10 02:29,34.15,980.90,1006.68,214,20.58,4.25,-23,1
1741570258,2025-03-10 02:30,34.15,980.91,1006.70,214,20.58,4.25,-22,1
1741570319,2025-03-10 02:31,34.15,980.90,1006.68,214,20.58,4.25,-22,1
1741570439,2025-03-10 02:33,34.15,980.84,1006.62,214,20.57,4.24,-22,1
1741570500,2025-03-10 02:35,34.14,980.87,1006.66,214,20.58,4.25,-23,1
1741570560,2025-03-10 02:36,34.14,980.83,1006.61,214,20.58,4.25,-18,1
1741570620,2025-03-10 02:37,34.20,980.83,1006.61,214,20.58,4.27,-22,1
1741570680,2025-03-10 02:38,34.18,980.80,1006.58,214,20.57,4.26,-21,1
1741570741,2025-03-10 02:39,34.15,980.81,1006.59,214,20.58,4.25,-21,1
1741570801,2025-03-10 02:40,34.17,980.80,1006.58,214,20.58,4.26,-25,1
1741570921,2025-03-10 02:42,34.08,980.82,1006.60,214,20.58,4.22,-19,1
1741570982,2025-03-10 02:43,34.19,980.83,1006.62,214,20.58,4.27,-24,1
1741571042,2025-03-10 02:44,34.19,980.79,1006.57,214,20.58,4.27,-20,1
1741571102,2025-03-10 02:45,34.17,980.77,1006.55,214,20.58,4.26,-22,1
1741571162,2025-03-10 02:46,34.19,980.76,1006.54,214,20.58,4.27,-24,1
1741571223,2025-03-10 02:47,34.18,980.76,1006.55,214,20.58,4.26,-21,1
1741571283,2025-03-10 02:48,34.19,980.72,1006.50,214,20.58,4.27,-21,1
1741571343,2025-03-10 02:49,34.15,980.69,1006.47,214,20.58,4.25,-23,1
1741571404,2025-03-10 02:50,34.16,980.67,1006.46,214,20.57,4.25,-19,1
1741571464,2025-03-10 02:51,34.19,980.67,1006.45,214,20.58,4.27,-24,1
1741571524,2025-03-10 02:52,34.16,980.65,1006.43,214,20.58,4.26,-21,1
1741571584,2025-03-10 02:53,34.17,980.66,1006.45,214,20.58,4.26,-24,1
1741571645,2025-03-10 02:54,34.16,980.62,1006.40,214,20.58,4.26,-23,1
1741571705,2025-03-10 02:55,34.16,980.59,1006.37,214,20.58,4.26,-20,1
1741571765,2025-03-10 02:56,34.17,980.55,1006.33,214,20.57,4.25,-22,1
1741571825,2025-03-10 02:57,34.17,980.58,1006.36,214,20.57,4.25,-24,1
1741571886,2025-03-10 02:58,34.20,980.55,1006.34,214,20.58,4.27,-21,1
1741571946,2025-03-10 02:59,34.17,980.52,1006.30,214,20.58,4.26,-23,1
1741572006,2025-03-10 03:00,34.17,980.52,1006.31,214,20.58,4.26,-21,1
1741572067,2025-03-10 03:01,34.29,980.49,1006.28,214,20.58,4.31,-22,1
1741572127,2025-03-10 03:02,34.25,980.49,1006.28,214,20.57,4.28,-20,1
1741572187,2025-03-10 03:03,34.18,980.44,1006.23,214,20.58,4.27,-24,1
1741572247,2025-03-10 03:04,34.15,980.43,1006.21,214,20.57,4.24,-23,1
1741572308,2025-03-10 03:05,34.17,980.44,1006.22,214,20.58,4.26,-23,1
1741572368,2025-03-10 03:06,34.20,980.44,1006.23,214,20.57,4.26,-19,1
1741572428,2025-03-10 03:07,34.20,980.42,1006.20,214,20.58,4.27,-20,1
1741572549,2025-03-10 03:09,34.21,980.40,1006.18,214,20.58,4.28,-21,1
1741572609,2025-03-10 03:10,34.20,980.37,1006.16,214,20.57,4.26,-20,1
1741572669,2025-03-10 03:11,34.20,980.37,1006.15,214,20.58,4.27,-21,1
1741572729,2025-03-10 03:12,34.20,980.39,1006.18,214,20.58,4.27,-21,1
1741572790,2025-03-10 03:13,34.20,980.40,1006.18,214,20.58,4.27,-22,1
1741572850,2025-03-10 03:14,34.17,980.40,1006.19,214,20.57,4.25,-22,1
1741572910,2025-03-10 03:15,34.07,980.42,1006.21,214,20.58,4.22,-24,1
1741572970,2025-03-10 03:16,34.20,980.40,1006.18,214,20.58,4.27,-20,1
1741573094,2025-03-10 03:18,34.20,980.38,1006.17,214,20.57,4.26,-22,1
1741573154,2025-03-10 03:19,34.15,980.41,1006.19,214,20.58,4.25,-20,1
1741573214,2025-03-10 03:20,34.10,980.41,1006.19,214,20.58,4.23,-24,1
1741573274,2025-03-10 03:21,34.20,980.40,1006.19,214,20.57,4.26,-23,1
1741573335,2025-03-10 03:22,34.18,980.34,1006.12,214,20.57,4.26,-20,1
1741573395,2025-03-10 03:23,34.18,980.33,1006.12,214,20.57,4.26,-23,1
1741573455,2025-03-10 03:24,34.19,980.35,1006.13,214,20.58,4.27,-22,1
1741573515,2025-03-10 03:25,34.20,980.35,1006.13,214,20.58,4.27,-22,1
1741573636,2025-03-10 03:27,34.21,980.31,1006.10,214,20.57,4.27,-22,1
1741573696,2025-03-10 03:28,34.22,980.31,1006.09,214,20.58,4.28,-20,1
1741573756,2025-03-10 03:29,34.20,980.30,1006.08,214,20.57,4.26,-19,1
1741573817,2025-03-10 03:30,34.38,980.31,1006.09,214,20.58,4.35,-20,1
1741573877,2025-03-10 03:31,34.20,980.27,1006.05,214,20.57,4.26,-21,1
1741573937,2025-03-10 03:32,34.20,980.28,1006.07,214,20.56,4.25,-21,1
1741574058,2025-03-10 03:34,34.18,980.23,1006.01,214,20.57,4.26,-24,1
1741574118,2025-03-10 03:35,34.19,980.21,1005.99,214,20.57,4.26,-23,1
1741574178,2025-03-10 03:36,34.16,980.18,1005.96,214,20.57,4.25,-23,1
1741574239,2025-03-10 03:37,34.18,980.17,1005.95,214,20.57,4.26,-20,1
1741574299,2025-03-10 03:38,34.19,980.18,1005.96,214,20.58,4.27,-19,1
1741574359,2025-03-10 03:39,34.20,980.19,1005.97,214,20.58,4.27,-22,1
1741574420,2025-03-10 03:40,34.21,980.16,1005.94,214,20.57,4.27,-19,1
1741574480,2025-03-10 03:41,34.20,980.12,1005.91,214,20.57,4.26,-21,1
1741574540,2025-03-10 03:42,34.17,980.13,1005.92,214,20.57,4.25,-24,1
1741574600,2025-03-10 03:43,34.17,980.10,1005.89,214,20.56,4.24,-23,1
1741574721,2025-03-10 03:45,34.21,980.04,1005.82,214,20.57,4.27,-20,1
1741574781,2025-03-10 03:46,34.17,980.03,1005.81,214,20.57,4.25,-23,1
1741574841,2025-03-10 03:47,34.17,980.03,1005.81,214,20.57,4.25,-21,1
1741574962,2025-03-10 03:49,34.20,980.05,1005.84,214,20.57,4.26,-20,1
1741575022,2025-03-10 03:50,34.21,980.06,1005.84,214,20.58,4.28,-19,1
1741575082,2025-03-10 03:51,34.20,980.03,1005.81,214,20.57,4.26,-21,1
1741575143,2025-03-10 03:52,34.21,980.00,1005.79,214,20.57,4.27,-22,1
1741575203,2025-03-10 03:53,34.18,979.99,1005.78,214,20.57,4.26,-22,1
1741575263,2025-03-10 03:54,34.16,979.99,1005.78,214,20.58,4.26,-23,1
1741575324,2025-03-10 03:55,34.20,979.99,1005.77,214,20.58,4.27,-21,1
1741575384,2025-03-10 03:56,34.17,979.99,1005.77,214,20.57,4.25,-18,1
1741575444,2025-03-10 03:57,34.17,979.98,1005.77,214,20.58,4.26,-19,1
1741575504,2025-03-10 03:58,34.17,979.97,1005.75,214,20.57,4.25,-20,1
1741575565,2025-03-10 03:59,34.38,979.99,1005.77,214,20.58,4.35,-21,1
1741575625,2025-03-10 04:00,34.18,979.96,1005.75,214,20.57,4.26,-19,1
1741575685,2025-03-10 04:01,34.20,979.96,1005.74,214,20.58,4.27,-20,1
1741575805,2025-03-10 04:03,34.18,980.00,1005.79,214,20.57,4.26,-21,1
1741575866,2025-03-10 04:04,34.18,979.96,1005.74,214,20.58,4.27,-23,1
1741575926,2025-03-10 04:05,34.18,979.97,1005.75,214,20.57,4.26,-20,1
1741575986,2025-03-10 04:06,34.20,979.97,1005.75,214,20.41,4.12,-23,1
1741576046,2025-03-10 04:07,34.19,979.98,1005.77,214,20.50,4.20,-21,1
1741576106,2025-03-10 04:08,34.19,979.97,1005.76,214,20.55,4.24,-16,1
1741576166,2025-03-10 04:09,34.17,979.95,1005.73,214,20.56,4.24,-20,1
1741576226,2025-03-10 04:10,34.17,979.93,1005.72,214,20.58,4.26,-19,1
1741576286,2025-03-10 04:11,34.17,979.93,1005.71,214,20.48,4.17,-21,1
1741576346,2025-03-10 04:12,34.20,979.89,1005.68,214,20.43,4.14,-19,1
1741576406,2025-03-10 04:13,34.20,979.91,1005.69,214,20.52,4.22,-24,1
1741576467,2025-03-10 04:14,34.18,979.94,1005.72,214,20.57,4.26,-24,1
1741576527,2025-03-10 04:15,34.19,979.91,1005.69,214,20.58,4.27,-19,1
1741576587,2025-03-10 04:16,34.20,979.91,1005.70,214,20.58,4.27,-23,1
1741576647,2025-03-10 04:17,34.20,979.70,1005.48,214,20.58,4.27,-21,1
1741576707,2025-03-10 04:18,34.19,979.85,1005.63,214,20.58,4.27,-22,1
1741576767,2025-03-10 04:19,34.22,979.91,1005.69,214,20.58,4.28,-20,1
1741576827,2025-03-10 04:20,34.18,979.91,1005.69,214,20.58,4.27,-23,1
1741576887,2025-03-10 04:21,34.19,979.88,1005.66,214,20.58,4.27,-22,1
1741576947,2025-03-10 04:22,34.19,979.65,1005.43,214,20.57,4.26,-21,1
1741577008,2025-03-10 04:23,34.18,979.82,1005.61,214,20.57,4.26,-24,1
1741577068,2025-03-10 04:24,34.18,979.86,1005.64,214,20.57,4.26,-23,1
1741577128,2025-03-10 04:25,34.18,979.83,1005.61,214,20.57,4.26,-22,1
1741577188,2025-03-10 04:26,34.21,979.80,1005.58,214,20.57,4.27,-25,1
1741577248,2025-03-10 04:27,34.20,979.85,1005.64,214,20.58,4.27,-20,1
1741577308,2025-03-10 04:28,34.15,979.79,1005.57,214,20.57,4.24,-20,1
1741577368,2025-03-10 04:29,34.20,979.83,1005.61,214,20.56,4.25,-23,1
1741577428,2025-03-10 04:30,34.19,979.81,1005.60,214,20.58,4.27,-18,1
1741577488,2025-03-10 04:31,34.17,979.82,1005.61,214,20.57,4.25,-21,1
1741577548,2025-03-10 04:32,34.18,979.85,1005.63,214,20.57,4.26,-22,1
1741577609,2025-03-10 04:33,34.29,979.83,1005.62,214,20.57,4.30,-23,1
1741577669,2025-03-10 04:34,34.25,979.80,1005.59,214,20.58,4.29,-19,1
1741577729,2025-03-10 04:35,34.18,979.78,1005.56,214,20.58,4.26,-22,1
1741577789,2025-03-10 04:36,34.19,979.80,1005.58,214,20.58,4.27,-23,1
1741577849,2025-03-10 04:37,34.18,979.77,1005.56,214,20.58,4.27,-23,1
1741577909,2025-03-10 04:38,34.17,979.77,1005.56,214,20.58,4.26,-22,1
1741577969,2025-03-10 04:39,34.17,979.79,1005.58,214,20.57,4.25,-23,1
1741578029,2025-03-10 04:40,34.17,979.80,1005.58,214,20.57,4.25,-20,1
1741578150,2025-03-10 04:42,34.19,979.83,1005.61,214,20.58,4.27,-25,1
1741578210,2025-03-10 04:43,34.17,979.81,1005.59,214,20.58,4.26,-24,1
1741578330,2025-03-10 04:45,34.15,979.83,1005.61,214,20.58,4.25,-21,1
1741578390,2025-03-10 04:46,34.17,979.85,1005.64,214,20.59,4.27,-21,1
1741578450,2025-03-10 04:47,34.17,979.79,1005.57,214,20.57,4.25,-19,1
1741578510,2025-03-10 04:48,34.28,979.82,1005.61,214,20.58,4.31,-21,1
1741578570,2025-03-10 04:49,34.17,979.80,1005.58,214,20.58,4.26,-23,1
1741578630,2025-03-10 04:50,34.17,979.82,1005.60,214,20.58,4.26,-22,1
1741578691,2025-03-10 04:51,34.16,979.80,1005.58,214,20.58,4.26,-23,1
1741578751,2025-03-10 04:52,34.19,979.83,1005.61,214,20.58,4.27,-23,1
1741578811,2025-03-10 04:53,34.15,979.83,1005.61,214,20.58,4.25,-20,1
1741578871,2025-03-10 04:54,34.17,979.82,1005.61,214,20.58,4.26,-24,1
1741578931,2025-03-10 04:55,34.15,979.80,1005.59,214,20.58,4.25,-20,1
1741578991,2025-03-10 04:56,34.15,979.84,1005.63,214,20.59,4.26,-23,1
1741579051,2025-03-10 04:57,34.16,979.77,1005.55,214,20.58,4.26,-18,1
1741579111,2025-03-10 04:58,34.17,979.81,1005.59,214,20.59,4.27,-21,1
1741579171,2025-03-10 04:59,34.15,979.80,1005.58,214,20.59,4.26,-20,1
1741579231,2025-03-10 05:00,34.19,979.82,1005.60,214,20.54,4.23,-22,1
1741579352,2025-03-10 05:02,34.13,979.80,1005.58,214,20.58,4.24,-21,1
1741579412,2025-03-10 05:03,34.15,979.77,1005.55,214,20.58,4.25,-19,1
1741579472,2025-03-10 05:04,34.17,979.78,1005.56,214,20.55,4.24,-20,1
1741579532,2025-03-10 05:05,34.18,979.82,1005.60,214,20.53,4.22,-23,1
1741579592,2025-03-10 05:06,34.19,979.77,1005.56,214,20.57,4.26,-21,1
1741579652,2025-03-10 05:07,34.15,979.75,1005.54,214,20.58,4.25,-23,1
1741579712,2025-03-10 05:08,34.14,979.76,1005.54,214,20.58,4.25,-20,1
1741579772,2025-03-10 05:09,34.14,979.77,1005.55,214,20.58,4.25,-20,1
1741579832,2025-03-10 05:10,34.15,979.65,1005.44,214,20.58,4.25,-20,1
1741579892,2025-03-10 05:11,34.16,979.65,1005.43,214,20.58,4.26,-21,1
1741579953,2025-03-10 05:12,34.15,979.79,1005.57,214,20.57,4.24,-20,1
1741580013,2025-03-10 05:13,34.13,979.75,1005.53,214,20.59,4.25,-22,1
1741580073,2025-03-10 05:14,34.13,979.74,1005.53,214,20.59,4.25,-21,1
1741580133,2025-03-10 05:15,34.25,979.73,1005.51,214,20.59,4.30,-22,1
1741580193,2025-03-10 05:16,34.16,979.59,1005.38,214,20.58,4.26,-19,1
1741580253,2025-03-10 05:17,34.13,979.74,1005.52,214,20.59,4.25,-21,1
1741580313,2025-03-10 05:18,34.05,979.74,1005.52,214,20.58,4.21,-21,1
1741580433,2025-03-10 05:20,34.14,979.68,1005.46,214,20.59,4.26,-21,1
1741580493,2025-03-10 05:21,34.13,979.72,1005.50,214,20.58,4.24,-21,1
1741580554,2025-03-10 05:22,34.14,979.65,1005.44,214,20.59,4.26,-20,1
1741580614,2025-03-10 05:23,34.15,979.69,1005.47,214,20.59,4.26,-20,1
1741580674,2025-03-10 05:24,34.13,979.69,1005.48,214,20.59,4.25,-23,1
1741580734,2025-03-10 05:25,34.12,979.67,1005.46,214,20.59,4.25,-20,1
1741580794,2025-03-10 05:26,34.13,979.67,1005.45,214,20.59,4.25,-22,1
1741580854,2025-03-10 05:27,34.12,979.70,1005.48,214,20.58,4.24,-21,1
1741580974,2025-03-10 05:29,34.14,979.62,1005.41,214,20.59,4.26,-21,1
1741581034,2025-03-10 05:30,34.12,979.64,1005.42,214,20.60,4.26,-19,1
1741581094,2025-03-10 05:31,34.12,979.65,1005.43,214,20.59,4.25,-22,1
1741581155,2025-03-10 05:32,34.12,979.65,1005.43,214,20.59,4.25,-22,1
1741581215,2025-03-10 05:33,34.11,979.65,1005.44,214,20.59,4.24,-20,1
1741581275,2025-03-10 05:34,34.13,979.66,1005.44,214,20.59,4.25,-18,1
1741581335,2025-03-10 05:35,34.12,979.64,1005.42,214,20.59,4.25,-22,1
1741581395,2025-03-10 05:36,34.11,979.64,1005.42,214,20.58,4.24,-21,1
1741581455,2025-03-10 05:37,34.11,979.63,1005.42,214,20.59,4.24,-24,1
1741581515,2025-03-10 05:38,34.23,979.65,1005.43,214,20.59,4.29,-19,1
1741581575,2025-03-10 05:39,34.10,979.63,1005.41,214,20.59,4.24,-20,1
1741581635,2025-03-10 05:40,34.11,979.66,1005.44,214,20.59,4.24,-21,1
1741581698,2025-03-10 05:41,34.11,979.65,1005.44,214,20.60,4.25,-23,1
1741581759,2025-03-10 05:42,33.90,979.62,1005.40,214,20.59,4.16,-20,1
1741581819,2025-03-10 05:43,34.11,979.62,1005.40,214,20.60,4.25,-22,1
1741581939,2025-03-10 05:45,34.13,979.65,1005.43,214,20.60,4.26,-24,1
1741582000,2025-03-10 05:46,34.10,979.65,1005.43,214,20.60,4.25,-21,1
1741582060,2025-03-10 05:47,34.10,979.62,1005.40,214,20.60,4.25,-22,1
1741582120,2025-03-10 05:48,34.10,979.61,1005.39,214,20.60,4.25,-23,1
1741582181,2025-03-10 05:49,34.10,979.59,1005.37,214,20.60,4.25,-18,1
1741582241,2025-03-10 05:50,34.11,979.59,1005.37,214,20.60,4.25,-22,1
1741582301,2025-03-10 05:51,34.10,979.59,1005.37,214,20.61,4.26,-25,1
1741582361,2025-03-10 05:52,34.10,979.59,1005.38,214,20.61,4.26,-19,1
1741582422,2025-03-10 05:53,34.09,979.58,1005.37,214,20.60,4.24,-20,1
1741582482,2025-03-10 05:54,34.09,979.55,1005.33,214,20.60,4.24,-24,1
1741582542,2025-03-10 05:55,34.08,979.50,1005.28,214,20.60,4.24,-22,1
1741582602,2025-03-10 05:56,34.08,979.50,1005.28,214,20.61,4.25,-21,1
1741582662,2025-03-10 05:57,34.08,979.51,1005.29,214,20.61,4.25,-23,1
1741582723,2025-03-10 05:58,34.09,979.46,1005.24,214,20.61,4.25,-23,1
1741582783,2025-03-10 05:59,34.08,979.47,1005.25,214,20.61,4.25,-19,1
1741582843,2025-03-10 06:00,34.10,979.48,1005.26,214,20.61,4.26,-22,1
1741582903,2025-03-10 06:01,34.07,979.48,1005.26,214,20.62,4.25,-22,1
1741582963,2025-03-10 06:02,34.06,979.42,1005.21,214,20.61,4.24,-23,1
1741583023,2025-03-10 06:03,34.06,979.45,1005.24,214,20.61,4.24,-23,1
1741583084,2025-03-10 06:04,34.08,979.41,1005.19,214,20.61,4.25,-21,1
1741583144,2025-03-10 06:05,34.08,979.42,1005.21,214,20.62,4.26,-20,1
1741583265,2025-03-10 06:07,34.06,979.47,1005.25,214,20.62,4.25,-22,1
1741583325,2025-03-10 06:08,34.07,979.44,1005.22,214,20.62,4.25,-18,1
1741583385,2025-03-10 06:09,34.06,979.42,1005.21,214,20.62,4.25,-22,1
1741583506,2025-03-10 06:11,34.04,979.47,1005.26,214,20.62,4.24,-24,1
1741583566,2025-03-10 06:12,34.12,979.44,1005.22,214,20.63,4.29,-21,1
1741583626,2025-03-10 06:13,34.05,979.45,1005.23,214,20.63,4.25,-22,1
1741583686,2025-03-10 06:14,34.04,979.43,1005.21,214,20.62,4.24,-21,1
1741583807,2025-03-10 06:16,34.04,979.42,1005.20,214,20.62,4.24,-21,1
1741583867,2025-03-10 06:17,34.04,979.41,1005.20,214,20.63,4.25,-21,1
1741583927,2025-03-10 06:18,34.25,979.37,1005.16,214,20.64,4.35,-22,1
1741583987,2025-03-10 06:19,33.80,979.35,1005.13,214,20.62,4.14,-23,1
1741584048,2025-03-10 06:20,34.04,979.36,1005.14,214,20.64,4.26,-22,1
1741584108,2025-03-10 06:21,34.02,979.35,1005.13,214,20.64,4.25,-23,1
1741584168,2025-03-10 06:22,34.02,979.32,1005.10,214,20.64,4.25,-23,1
1741584409,2025-03-10 06:26,34.01,979.35,1005.14,214,20.65,4.25,-23,1
1741584470,2025-03-10 06:27,34.01,979.36,1005.14,214,20.65,4.25,-23,1
1741584530,2025-03-10 06:28,34.01,979.34,1005.13,214,20.64,4.24,-24,1
1741584590,2025-03-10 06:29,34.01,979.35,1005.13,214,20.65,4.25,-20,1
1741584711,2025-03-10 06:31,34.01,979.36,1005.15,214,20.65,4.25,-25,1
1741584771,2025-03-10 06:32,34.15,979.34,1005.12,214,20.65,4.31,-22,1
1741584892,2025-03-10 06:34,34.00,979.31,1005.09,214,20.66,4.26,-23,1
1741584952,2025-03-10 06:35,33.99,979.29,1005.08,214,20.66,4.25,-20,1
1741585012,2025-03-10 06:36,34.00,979.31,1005.09,214,20.66,4.26,-22,1
1741585072,2025-03-10 06:37,34.09,979.29,1005.07,214,20.66,4.30,-19,1
1741585133,2025-03-10 06:38,33.99,979.30,1005.08,214,20.66,4.25,-21,1
1741585193,2025-03-10 06:39,34.00,979.30,1005.09,214,20.67,4.27,-20,1
1741585253,2025-03-10 06:40,33.99,979.32,1005.11,214,20.67,4.26,-23,1
1741585313,2025-03-10 06:41,33.99,979.28,1005.06,214,20.67,4.26,-19,1
1741585494,2025-03-10 06:44,33.97,979.29,1005.07,214,20.67,4.25,-20,1
1741585554,2025-03-10 06:45,33.98,979.26,1005.04,214,20.68,4.27,-20,1
1741585615,2025-03-10 06:46,33.98,979.27,1005.06,214,20.67,4.26,-22,1
1741585675,2025-03-10 06:47,33.99,979.23,1005.02,214,20.68,4.27,-22,1
1741585795,2025-03-10 06:49,33.94,979.23,1005.02,214,20.68,4.25,-21,1
1741585856,2025-03-10 06:50,33.94,979.18,1004.97,214,20.68,4.25,-23,1
1741585916,2025-03-10 06:51,33.96,979.24,1005.02,214,20.68,4.26,-22,1
1741585976,2025-03-10 06:52,33.94,979.15,1004.93,214,20.68,4.25,-21,1
1741586037,2025-03-10 06:53,33.95,979.20,1004.98,214,20.68,4.26,-18,1
1741586097,2025-03-10 06:54,33.96,979.20,1004.98,214,20.69,4.27,-21,1
1741586157,2025-03-10 06:55,33.95,979.20,1004.99,214,20.70,4.27,-22,1
1741586217,2025-03-10 06:56,33.95,979.23,1005.01,214,20.70,4.27,-25,1
1741586338,2025-03-10 06:58,33.77,979.24,1005.02,214,20.70,4.20,-19,1
1741586398,2025-03-10 06:59,33.92,979.23,1005.02,214,20.69,4.25,-21,1
1741586519,2025-03-10 07:01,33.92,979.24,1005.02,214,20.70,4.26,-18,1
1741586579,2025-03-10 07:02,33.90,979.26,1005.04,214,20.71,4.26,-25,1
1741586639,2025-03-10 07:03,33.92,979.21,1005.00,214,20.70,4.26,-22,1
1741586700,2025-03-10 07:05,33.93,979.19,1004.98,214,20.70,4.27,-24,1
1741586760,2025-03-10 07:06,33.84,979.21,1005.00,214,20.71,4.24,-23,1
1741586820,2025-03-10 07:07,33.91,979.20,1004.99,214,20.71,4.27,-22,1
1741586880,2025-03-10 07:08,33.91,979.21,1004.99,214,20.71,4.27,-26,1
1741586941,2025-03-10 07:09,33.92,979.21,1004.99,214,20.72,4.28,-23,1
1741587001,2025-03-10 07:10,33.89,979.20,1004.98,214,20.71,4.26,-20,1
1741587061,2025-03-10 07:11,33.92,979.16,1004.94,214,20.72,4.28,-19,1
1741587121,2025-03-10 07:12,33.90,979.18,1004.96,214,20.72,4.27,-21,1
1741587182,2025-03-10 07:13,33.90,979.14,1004.93,214,20.71,4.26,-24,1
1741587302,2025-03-10 07:15,33.92,979.14,1004.92,214,20.72,4.28,-22,1
1741587362,2025-03-10 07:16,33.89,979.13,1004.91,214,20.72,4.27,-24,1
1741587423,2025-03-10 07:17,33.87,979.13,1004.92,214,20.73,4.27,-22,1
1741587483,2025-03-10 07:18,33.89,979.10,1004.89,214,20.65,4.21,-21,1
1741587543,2025-03-10 07:19,34.10,979.10,1004.88,214,20.73,4.36,-25,1
1741587603,2025-03-10 07:20,33.88,979.14,1004.93,214,20.73,4.27,-22,1
1741587663,2025-03-10 07:21,33.88,979.11,1004.90,214,20.72,4.26,-23,1
1741587724,2025-03-10 07:22,33.88,979.13,1004.92,214,20.73,4.27,-21,1
1741587784,2025-03-10 07:23,33.88,979.09,1004.88,214,20.74,4.28,-22,1
1741587844,2025-03-10 07:24,33.88,979.10,1004.89,214,20.74,4.28,-23,1
1741587904,2025-03-10 07:25,33.87,979.04,1004.82,214,20.74,4.28,-23,1
1741587965,2025-03-10 07:26,33.86,979.08,1004.87,214,20.73,4.26,-21,1
1741588025,2025-03-10 07:27,33.85,979.06,1004.84,214,20.74,4.27,-25,1
1741588085,2025-03-10 07:28,33.70,979.05,1004.83,214,20.74,4.20,-20,1
1741588145,2025-03-10 07:29,33.85,979.04,1004.83,214,20.75,4.28,-22,1
1741588206,2025-03-10 07:30,33.88,978.98,1004.77,214,20.74,4.28,-24,1
1741588266,2025-03-10 07:31,33.91,978.97,1004.75,214,20.74,4.29,-23,1
1741588326,2025-03-10 07:32,33.82,978.93,1004.72,214,20.75,4.26,-22,1
1741588386,2025-03-10 07:33,33.86,978.99,1004.78,214,20.75,4.28,-22,1
1741588507,2025-03-10 07:35,33.85,978.93,1004.71,214,20.74,4.27,-20,1
1741588567,2025-03-10 07:36,33.87,978.94,1004.72,214,20.75,4.29,-21,1
1741588627,2025-03-10 07:37,33.84,978.95,1004.74,214,20.75,4.27,-25,1
1741588688,2025-03-10 07:38,33.86,978.89,1004.67,214,20.74,4.27,-24,1
1741588748,2025-03-10 07:39,33.84,978.90,1004.69,214,20.76,4.28,-24,1
1741588808,2025-03-10 07:40,33.85,978.89,1004.67,214,20.76,4.29,-23,1
1741588868,2025-03-10 07:41,33.83,978.86,1004.65,214,20.75,4.27,-23,1
1741588928,2025-03-10 07:42,33.86,978.89,1004.67,214,20.76,4.29,-23,1
1741588989,2025-03-10 07:43,33.83,978.86,1004.64,214,20.76,4.28,-21,1
1741589049,2025-03-10 07:44,33.85,978.80,1004.59,214,20.75,4.28,-22,1
1741589109,2025-03-10 07:45,33.85,978.81,1004.60,214,20.76,4.29,-19,1
1741589169,2025-03-10 07:46,33.84,978.84,1004.62,214,20.77,4.29,-22,1
1741589230,2025-03-10 07:47,33.84,978.83,1004.62,214,20.77,4.29,-21,1
1741589290,2025-03-10 07:48,33.83,978.80,1004.59,214,20.75,4.27,-19,1
1741589350,2025-03-10 07:49,33.83,978.79,1004.57,214,20.77,4.28,-20,1
1741589410,2025-03-10 07:50,33.82,978.82,1004.61,214,20.76,4.27,-20,1
1741589471,2025-03-10 07:51,33.84,978.78,1004.57,214,20.77,4.29,-23,1
1741589531,2025-03-10 07:52,33.71,978.80,1004.58,214,20.77,4.24,-24,1
1741589591,2025-03-10 07:53,33.83,978.80,1004.58,214,20.77,4.29,-17,1
1741589651,2025-03-10 07:54,33.84,978.80,1004.58,214,20.77,4.29,-21,1
1741589711,2025-03-10 07:55,33.82,978.80,1004.59,214,20.78,4.29,-21,1
1741589772,2025-03-10 07:56,33.83,978.79,1004.57,214,20.77,4.29,-21,1
1741589832,2025-03-10 07:57,33.82,978.72,1004.50,214,20.78,4.29,-22,1
1741589892,2025-03-10 07:58,33.81,978.73,1004.52,214,20.78,4.29,-22,1
1741589953,2025-03-10 07:59,33.81,978.74,1004.52,214,20.78,4.29,-22,1
1741590013,2025-03-10 08:00,34.11,978.75,1004.53,214,20.79,4.42,-22,1
1741590073,2025-03-10 08:01,33.82,978.79,1004.57,214,20.79,4.30,-21,1
1741590133,2025-03-10 08:02,33.95,978.79,1004.57,214,20.78,4.34,-22,1
1741590254,2025-03-10 08:04,33.81,978.76,1004.55,214,20.80,4.30,-24,1
1741590374,2025-03-10 08:06,33.82,978.79,1004.57,214,20.81,4.32,-23,1
1741590434,2025-03-10 08:07,33.82,978.79,1004.57,214,20.80,4.31,-20,1
1741590495,2025-03-10 08:08,33.82,978.75,1004.53,214,20.82,4.33,-18,1
1741590555,2025-03-10 08:09,33.81,978.73,1004.52,214,20.81,4.31,-22,1
1741590615,2025-03-10 08:10,33.86,978.76,1004.54,214,20.82,4.34,-20,1
1741590675,2025-03-10 08:11,33.82,978.81,1004.59,214,20.82,4.33,-23,1
1741590735,2025-03-10 08:12,33.82,978.76,1004.55,214,20.82,4.33,-20,1
1741590796,2025-03-10 08:13,33.81,978.80,1004.58,214,20.83,4.33,-24,1
1741590856,2025-03-10 08:14,33.82,978.73,1004.52,214,20.81,4.32,-23,1
1741590916,2025-03-10 08:15,34.08,978.70,1004.49,214,20.83,4.44,-25,1
1741590976,2025-03-10 08:16,33.73,978.70,1004.48,214,20.84,4.30,-23,1
1741591037,2025-03-10 08:17,33.81,978.69,1004.47,214,20.83,4.33,-23,1
1741591097,2025-03-10 08:18,33.81,978.68,1004.46,214,20.84,4.34,-18,1
1741591157,2025-03-10 08:19,33.82,978.75,1004.53,214,20.84,4.34,-23,1
1741591217,2025-03-10 08:20,33.82,978.70,1004.48,214,20.84,4.34,-22,1
1741591278,2025-03-10 08:21,33.80,978.71,1004.49,214,20.84,4.34,-24,1
1741591338,2025-03-10 08:22,33.82,978.69,1004.47,214,20.84,4.34,-23,1
1741591398,2025-03-10 08:23,33.80,978.70,1004.48,214,20.84,4.34,-21,1
1741591459,2025-03-10 08:24,33.80,978.70,1004.48,214,20.84,4.34,-21,1
1741591519,2025-03-10 08:25,33.81,978.71,1004.49,214,20.85,4.34,-23,1
1741591579,2025-03-10 08:26,33.80,978.67,1004.45,214,20.85,4.34,-23,1
1741591639,2025-03-10 08:27,33.80,978.68,1004.46,214,20.85,4.34,-22,1
1741591700,2025-03-10 08:28,33.80,978.67,1004.45,214,20.86,4.35,-24,1
1741591760,2025-03-10 08:29,33.79,978.63,1004.41,214,20.85,4.34,-23,1
1741591820,2025-03-10 08:30,33.81,978.67,1004.46,214,20.87,4.36,-22,1
1741591880,2025-03-10 08:31,33.80,978.65,1004.43,214,20.86,4.35,-22,1
1741591941,2025-03-10 08:32,33.81,978.65,1004.43,214,20.86,4.35,-21,1
1741592121,2025-03-10 08:35,33.81,978.63,1004.41,214,20.86,4.35,-22,1
1741592182,2025-03-10 08:36,34.00,978.63,1004.41,214,20.87,4.44,-21,1
1741592242,2025-03-10 08:37,33.81,978.64,1004.42,214,20.87,4.36,-20,1
1741592302,2025-03-10 08:38,33.81,978.65,1004.44,214,20.87,4.36,-24,1
1741592363,2025-03-10 08:39,33.98,978.67,1004.45,214,20.86,4.43,-25,1
1741592423,2025-03-10 08:40,33.82,978.65,1004.44,214,20.86,4.36,-25,1
1741592483,2025-03-10 08:41,33.83,978.70,1004.48,214,20.87,4.37,-22,1
1741592543,2025-03-10 08:42,33.82,978.69,1004.47,214,20.85,4.35,-21,1
1741592664,2025-03-10 08:44,33.82,978.69,1004.47,214,20.87,4.37,-19,1
1741592724,2025-03-10 08:45,33.82,978.64,1004.42,214,20.87,4.37,-24,1
1741592784,2025-03-10 08:46,33.81,978.65,1004.44,214,20.85,4.35,-20,1
1741592845,2025-03-10 08:47,33.82,978.66,1004.44,214,20.88,4.38,-19,1
1741592905,2025-03-10 08:48,33.82,978.62,1004.40,214,20.87,4.37,-19,1
1741592965,2025-03-10 08:49,33.81,978.62,1004.41,214,20.88,4.37,-22,1
1741593025,2025-03-10 08:50,33.83,978.63,1004.41,214,20.86,4.36,-19,1
1741593086,2025-03-10 08:51,33.83,978.58,1004.37,214,20.86,4.36,-18,1
1741593146,2025-03-10 08:52,33.82,978.54,1004.33,214,20.87,4.37,-22,1
1741593206,2025-03-10 08:53,33.81,978.54,1004.32,214,20.88,4.37,-22,1
1741593266,2025-03-10 08:54,33.81,978.52,1004.31,214,20.87,4.36,-19,1
1741593326,2025-03-10 08:55,33.81,978.54,1004.32,214,20.88,4.37,-19,1
1741593386,2025-03-10 08:56,33.81,978.51,1004.29,214,20.87,4.36,-23,1
1741593446,2025-03-10 08:57,33.81,978.51,1004.30,214,20.88,4.37,-20,1
1741593507,2025-03-10 08:58,33.65,978.46,1004.24,214,20.84,4.27,-21,1
1741593567,2025-03-10 08:59,33.79,978.43,1004.22,214,20.87,4.35,-24,1
1741593627,2025-03-10 09:00,33.80,978.46,1004.24,214,20.88,4.37,-20,1
1741593687,2025-03-10 09:01,33.81,978.48,1004.26,214,20.89,4.38,-23,1
1741593807,2025-03-10 09:03,33.80,978.46,1004.24,214,20.85,4.34,-20,1
1741593867,2025-03-10 09:04,33.81,978.47,1004.25,214,20.88,4.37,-20,1
1741593927,2025-03-10 09:05,33.81,978.41,1004.19,214,20.89,4.38,-18,1
1741593988,2025-03-10 09:06,33.78,978.37,1004.15,214,20.90,4.38,-21,1
1741594048,2025-03-10 09:07,33.79,978.37,1004.15,214,20.88,4.37,-21,1
1741594108,2025-03-10 09:08,33.79,978.44,1004.22,214,20.89,4.37,-20,1
1741594168,2025-03-10 09:09,33.80,978.46,1004.25,214,20.90,4.39,-22,1
1741594228,2025-03-10 09:10,33.79,978.47,1004.26,214,20.90,4.38,-24,1
1741594288,2025-03-10 09:11,33.48,978.46,1004.24,214,20.90,4.25,-22,1
1741594348,2025-03-10 09:12,33.74,978.43,1004.21,214,20.90,4.36,-23,1
1741594408,2025-03-10 09:13,33.80,978.39,1004.17,214,20.91,4.39,-25,1
1741594469,2025-03-10 09:14,33.81,978.40,1004.18,214,20.90,4.39,-23,1
1741594529,2025-03-10 09:15,33.80,978.34,1004.12,214,20.89,4.38,-24,1
1741594589,2025-03-10 09:16,33.53,978.31,1004.09,214,20.90,4.27,-24,1
1741594649,2025-03-10 09:17,33.79,978.31,1004.09,214,20.91,4.39,-19,1
1741594709,2025-03-10 09:18,33.80,978.33,1004.11,214,20.91,4.39,-21,1
1741594769,2025-03-10 09:19,33.80,978.30,1004.09,214,20.91,4.39,-21,1
1741594829,2025-03-10 09:20,33.78,978.31,1004.10,214,20.92,4.39,-24,1
1741594950,2025-03-10 09:22,33.79,978.28,1004.06,214,20.90,4.38,-23,1
1741595010,2025-03-10 09:23,33.80,978.23,1004.02,214,20.91,4.39,-20,1
1741595070,2025-03-10 09:24,33.79,978.14,1003.92,214,20.91,4.39,-23,1
1741595130,2025-03-10 09:25,33.79,978.18,1003.96,214,20.91,4.39,-24,1
1741595190,2025-03-10 09:26,33.80,978.17,1003.95,214,20.91,4.39,-22,1
1741595250,2025-03-10 09:27,33.79,978.19,1003.97,214,20.91,4.39,-19,1
1741595310,2025-03-10 09:28,33.80,978.20,1003.98,214,20.90,4.39,-21,1
1741595370,2025-03-10 09:29,33.79,978.11,1003.89,214,20.91,4.39,-22,1
1741595430,2025-03-10 09:30,33.79,978.01,1003.79,214,20.92,4.40,-23,1
1741595491,2025-03-10 09:31,33.78,978.00,1003.78,214,20.91,4.39,-23,1
1741595551,2025-03-10 09:32,33.79,977.87,1003.66,214,20.91,4.39,-20,1
1741595611,2025-03-10 09:33,33.80,977.96,1003.74,214,20.92,4.40,-21,1
1741595671,2025-03-10 09:34,33.85,978.01,1003.80,214,20.91,4.42,-20,1
1741595731,2025-03-10 09:35,33.79,978.01,1003.79,214,20.91,4.39,-23,1
1741595791,2025-03-10 09:36,33.81,978.00,1003.78,214,20.91,4.40,-22,1
1741595851,2025-03-10 09:37,33.81,977.98,1003.77,214,20.91,4.40,-22,1
1741595912,2025-03-10 09:38,33.81,978.01,1003.79,214,20.91,4.40,-22,1
1741595972,2025-03-10 09:39,33.81,977.99,1003.77,214,20.89,4.38,-25,1
1741596032,2025-03-10 09:40,33.83,977.89,1003.67,214,20.91,4.41,-23,1
1741596092,2025-03-10 09:41,33.82,977.91,1003.69,214,20.92,4.41,-19,1
1741596152,2025-03-10 09:42,33.81,977.92,1003.71,214,20.88,4.37,-20,1
1741596212,2025-03-10 09:43,33.83,977.90,1003.68,214,20.90,4.40,-22,1
1741596272,2025-03-10 09:44,33.83,977.93,1003.72,214,20.87,4.37,-21,1
1741596332,2025-03-10 09:45,33.96,977.96,1003.74,214,20.86,4.42,-21,1
1741596393,2025-03-10 09:46,33.54,978.01,1003.79,214,20.89,4.27,-19,1
1741596453,2025-03-10 09:47,33.88,977.95,1003.74,214,20.89,4.41,-24,1
1741596513,2025-03-10 09:48,33.86,977.96,1003.74,214,20.91,4.42,-20,1
1741596573,2025-03-10 09:49,33.86,977.91,1003.69,214,20.90,4.41,-23,1
1741596633,2025-03-10 09:50,33.88,977.86,1003.64,214,20.91,4.43,-20,1
1741596693,2025-03-10 09:51,33.86,977.91,1003.69,214,20.91,4.42,-19,1
1741596753,2025-03-10 09:52,33.85,977.92,1003.71,214,20.90,4.41,-21,1
1741596813,2025-03-10 09:53,33.86,977.75,1003.54,214,20.90,4.41,-19,1
1741596874,2025-03-10 09:54,33.87,977.79,1003.58,214,20.91,4.43,-20,1
1741596934,2025-03-10 09:55,33.88,977.86,1003.64,214,20.90,4.42,-20,1
1741597054,2025-03-10 09:57,33.88,977.84,1003.62,214,20.91,4.43,-20,1
1741597114,2025-03-10 09:58,33.86,977.78,1003.56,214,20.91,4.42,-19,1
1741597174,2025-03-10 09:59,33.88,977.77,1003.55,214,20.91,4.43,-22,1
1741597234,2025-03-10 10:00,33.89,977.78,1003.56,214,20.92,4.44,-22,1
1741597295,2025-03-10 10:01,33.88,977.74,1003.52,214,20.91,4.43,-22,1
1741597355,2025-03-10 10:02,33.90,977.76,1003.54,214,20.91,4.44,-21,1
1741597415,2025-03-10 10:03,33.91,977.71,1003.50,214,20.91,4.44,-21,1
1741597475,2025-03-10 10:04,33.76,977.72,1003.51,214,20.91,4.38,-20,1
1741597535,2025-03-10 10:05,33.91,977.71,1003.50,214,20.91,4.44,-22,1
1741597595,2025-03-10 10:06,33.92,977.66,1003.44,214,20.91,4.45,-21,1
1741597655,2025-03-10 10:07,33.93,977.66,1003.44,214,20.90,4.44,-19,1
1741597715,2025-03-10 10:08,33.92,977.64,1003.42,214,20.90,4.44,-21,1
1741597776,2025-03-10 10:09,33.93,977.65,1003.44,214,20.90,4.44,-22,1
1741597836,2025-03-10 10:10,33.93,977.62,1003.40,214,20.91,4.45,-23,1
1741597899,2025-03-10 10:11,33.95,977.54,1003.32,214,20.90,4.45,-23,1
1741597959,2025-03-10 10:12,34.11,977.51,1003.30,214,20.90,4.52,-22,1
1741598019,2025-03-10 10:13,33.95,977.48,1003.26,214,20.90,4.45,-23,1
1741598079,2025-03-10 10:14,34.11,977.47,1003.25,214,20.90,4.52,-21,1
1741598140,2025-03-10 10:15,33.97,977.50,1003.28,214,20.90,4.46,-23,1
1741598200,2025-03-10 10:16,33.97,977.48,1003.26,214,20.89,4.45,-21,1
1741598260,2025-03-10 10:17,33.97,977.42,1003.21,214,20.89,4.45,-22,1
1741598320,2025-03-10 10:18,33.99,977.39,1003.17,214,20.88,4.45,-21,1
1741598381,2025-03-10 10:19,34.23,977.35,1003.13,214,20.88,4.55,-20,1
1741598501,2025-03-10 10:21,34.40,977.40,1003.18,214,20.86,4.60,-24,1
1741598622,2025-03-10 10:23,35.46,977.35,1003.13,214,20.93,5.10,-20,1
1741598682,2025-03-10 10:24,35.67,977.31,1003.10,214,20.94,5.19,-22,1
1741598742,2025-03-10 10:25,35.83,977.35,1003.13,214,20.98,5.29,-21,1
1741598803,2025-03-10 10:26,35.73,977.33,1003.11,214,20.98,5.25,-25,1
1741598863,2025-03-10 10:27,35.37,977.30,1003.09,214,20.98,5.11,-23,1
1741598923,2025-03-10 10:28,35.56,977.28,1003.07,214,20.96,5.17,-21,1
1741598983,2025-03-10 10:29,35.52,977.28,1003.06,214,20.96,5.15,-23,1
1741599044,2025-03-10 10:30,35.49,977.27,1003.05,214,20.94,5.12,-20,1
1741599104,2025-03-10 10:31,35.46,977.28,1003.06,214,20.94,5.11,-22,1
1741599285,2025-03-10 10:34,35.19,976.99,1002.77,214,20.89,4.95,-21,1
1741599345,2025-03-10 10:35,35.26,977.16,1002.95,214,20.89,4.98,-24,1
1741599465,2025-03-10 10:37,35.15,977.19,1002.97,214,20.85,4.90,-24,1
1741599526,2025-03-10 10:38,35.16,977.17,1002.96,214,20.86,4.92,-19,1
1741599646,2025-03-10 10:40,35.56,977.08,1002.86,214,20.86,5.08,-20,1
1741599706,2025-03-10 10:41,36.24,977.11,1002.90,214,20.87,5.36,-20,1
1741599767,2025-03-10 10:42,36.26,977.02,1002.80,214,20.88,5.37,-25,1
1741599827,2025-03-10 10:43,36.10,977.04,1002.82,214,20.88,5.31,-21,1
1741599887,2025-03-10 10:44,36.44,977.04,1002.82,214,20.89,5.46,-22,1
1741599947,2025-03-10 10:45,36.38,977.01,1002.80,214,20.88,5.42,-22,1
1741600008,2025-03-10 10:46,36.29,977.03,1002.82,214,20.89,5.40,-21,1
1741600068,2025-03-10 10:47,36.15,977.00,1002.78,214,20.89,5.34,-24,1
1741600129,2025-03-10 10:48,35.99,976.98,1002.77,214,20.89,5.28,-22,1
1741600190,2025-03-10 10:49,35.87,976.93,1002.72,214,20.90,5.24,-21,1
1741600250,2025-03-10 10:50,35.93,976.93,1002.72,214,20.91,5.27,-25,1
1741600310,2025-03-10 10:51,35.69,976.90,1002.69,214,20.91,5.17,-20,1
1741600370,2025-03-10 10:52,35.58,976.87,1002.65,214,20.91,5.13,-22,1
1741600431,2025-03-10 10:53,35.51,976.80,1002.58,214,20.91,5.10,-20,1
1741600491,2025-03-10 10:54,35.45,976.84,1002.63,214,20.91,5.08,-22,1
1741600551,2025-03-10 10:55,35.40,976.87,1002.65,214,20.91,5.06,-24,1
1741600611,2025-03-10 10:56,35.35,976.88,1002.67,214,20.91,5.04,-20,1
1741600672,2025-03-10 10:57,35.30,976.86,1002.65,214,20.92,5.02,-20,1
1741600732,2025-03-10 10:58,35.27,976.88,1002.66,214,20.91,5.01,-21,1
1741600913,2025-03-10 11:01,35.29,976.87,1002.65,214,20.93,5.03,-22,1
1741600973,2025-03-10 11:02,35.09,976.82,1002.60,214,20.93,4.95,-20,1
1741601033,2025-03-10 11:03,35.12,976.81,1002.59,214,20.93,4.96,-23,1
1741601094,2025-03-10 11:04,35.10,976.78,1002.56,214,20.94,4.96,-19,1
1741601154,2025-03-10 11:05,35.10,976.77,1002.55,214,20.93,4.95,-22,1
1741601274,2025-03-10 11:07,35.08,976.82,1002.61,214,20.93,4.94,-24,1
1741601335,2025-03-10 11:08,35.08,976.81,1002.59,214,20.94,4.95,-21,1
1741601395,2025-03-10 11:09,34.96,976.72,1002.51,214,20.95,4.91,-20,1
1741601455,2025-03-10 11:10,35.04,976.67,1002.45,214,20.95,4.95,-23,1
1741601516,2025-03-10 11:11,35.02,976.63,1002.41,214,20.95,4.94,-22,1
1741601576,2025-03-10 11:12,35.00,976.63,1002.41,214,20.95,4.93,-23,1
1741601636,2025-03-10 11:13,35.00,976.73,1002.51,214,20.94,4.92,-23,1
1741601696,2025-03-10 11:14,34.99,976.63,1002.41,214,20.94,4.92,-24,1
1741601757,2025-03-10 11:15,35.00,976.69,1002.47,214,20.94,4.92,-19,1
1741601817,2025-03-10 11:16,34.97,976.62,1002.41,214,20.96,4.93,-21,1
1741601877,2025-03-10 11:17,34.96,976.63,1002.41,214,20.95,4.91,-21,1
1741601938,2025-03-10 11:18,34.97,976.63,1002.42,214,20.96,4.93,-21,1
1741601998,2025-03-10 11:19,35.04,976.56,1002.34,214,20.95,4.95,-23,1
1741602058,2025-03-10 11:20,34.94,976.57,1002.35,214,20.97,4.92,-24,1
1741602118,2025-03-10 11:21,34.92,976.53,1002.31,214,20.96,4.91,-21,1
1741602179,2025-03-10 11:22,34.75,976.49,1002.28,214,20.96,4.83,-21,1
1741602239,2025-03-10 11:23,34.92,976.56,1002.34,214,20.96,4.91,-22,1
1741602299,2025-03-10 11:24,35.13,976.50,1002.28,214,20.97,5.00,-21,1
1741602359,2025-03-10 11:25,34.91,976.55,1002.33,214,20.97,4.91,-19,1
1741602420,2025-03-10 11:27,34.90,976.50,1002.28,214,20.97,4.91,-21,1
1741602480,2025-03-10 11:28,34.89,976.50,1002.29,214,20.97,4.90,-22,1
1741602540,2025-03-10 11:29,34.89,976.48,1002.26,214,20.97,4.90,-23,1
1741602601,2025-03-10 11:30,34.87,976.44,1002.22,214,20.97,4.89,-20,1
1741602661,2025-03-10 11:31,34.86,976.41,1002.20,214,20.97,4.89,-21,1
1741602721,2025-03-10 11:32,34.85,976.50,1002.28,214,20.97,4.88,-24,1
1741602781,2025-03-10 11:33,34.72,976.46,1002.25,214,20.99,4.85,-25,1
1741602842,2025-03-10 11:34,34.81,976.41,1002.20,214,20.98,4.88,-22,1
1741602902,2025-03-10 11:35,34.81,976.48,1002.26,214,20.99,4.89,-22,1
1741602962,2025-03-10 11:36,34.79,976.45,1002.24,214,21.00,4.89,-20,1
1741603023,2025-03-10 11:37,34.77,976.44,1002.22,214,21.00,4.88,-20,1
1741603203,2025-03-10 11:40,34.72,976.45,1002.23,214,21.00,4.86,-22,1
1741603264,2025-03-10 11:41,34.72,976.50,1002.28,214,21.01,4.87,-21,1
1741603384,2025-03-10 11:43,34.72,976.44,1002.22,214,21.01,4.87,-23,1
1741603444,2025-03-10 11:44,34.67,976.40,1002.19,214,21.01,4.85,-22,1
1741603505,2025-03-10 11:45,34.45,976.42,1002.20,214,21.02,4.76,-21,1
1741603565,2025-03-10 11:46,34.65,976.37,1002.15,214,21.02,4.85,-20,1
1741603625,2025-03-10 11:47,34.62,976.44,1002.23,214,21.02,4.84,-19,1
1741603685,2025-03-10 11:48,34.63,976.41,1002.19,214,21.03,4.85,-25,1
1741603746,2025-03-10 11:49,34.61,976.35,1002.14,214,21.03,4.84,-21,1
1741603806,2025-03-10 11:50,34.59,976.33,1002.11,214,21.02,4.82,-22,1
1741603866,2025-03-10 11:51,34.58,976.34,1002.12,214,21.01,4.81,-22,1
1741603926,2025-03-10 11:52,34.57,976.39,1002.17,214,21.03,4.82,-20,1
1741603987,2025-03-10 11:53,34.56,976.35,1002.13,214,21.04,4.83,-19,1
1741604047,2025-03-10 11:54,34.56,976.31,1002.09,214,21.04,4.83,-21,1
1741604168,2025-03-10 11:56,34.54,976.40,1002.18,214,21.05,4.83,-23,1
1741604228,2025-03-10 11:57,34.54,976.36,1002.14,214,21.05,4.83,-23,1
1741604288,2025-03-10 11:58,34.53,976.33,1002.11,214,21.05,4.82,-18,1
1741604349,2025-03-10 11:59,34.50,976.31,1002.10,214,21.06,4.82,-22,1
1741604409,2025-03-10 12:00,34.45,976.32,1002.10,214,21.06,4.80,-22,1
1741604469,2025-03-10 12:01,34.65,976.33,1002.11,214,21.07,4.89,-22,1
1741604529,2025-03-10 12:02,34.91,976.36,1002.14,214,21.09,5.02,-22,1
1741604590,2025-03-10 12:03,34.91,976.27,1002.05,214,21.11,5.03,-21,1
1741604650,2025-03-10 12:04,35.31,976.33,1002.11,214,21.12,5.21,-24,1
1741604770,2025-03-10 12:06,35.31,976.13,1001.92,214,21.14,5.22,-17,1
1741604831,2025-03-10 12:07,35.25,976.12,1001.91,214,21.13,5.19,-20,1
1741604891,2025-03-10 12:08,35.20,976.11,1001.89,214,21.13,5.17,-22,1
1741604951,2025-03-10 12:09,35.19,976.18,1001.97,214,21.12,5.16,-21,1
1741605011,2025-03-10 12:10,35.16,976.12,1001.90,214,21.12,5.14,-21,1
1741605071,2025-03-10 12:11,35.14,976.13,1001.91,214,21.13,5.14,-24,1
1741605132,2025-03-10 12:12,35.11,976.10,1001.89,214,21.12,5.12,-22,1
1741605192,2025-03-10 12:13,35.07,976.08,1001.86,214,21.11,5.10,-19,1
1741605252,2025-03-10 12:14,35.04,976.06,1001.84,214,21.09,5.07,-23,1
1741605312,2025-03-10 12:15,35.05,976.04,1001.82,214,21.09,5.07,-22,1
1741605433,2025-03-10 12:17,34.98,976.05,1001.83,214,21.08,5.04,-23,1
1741605553,2025-03-10 12:19,35.57,976.00,1001.78,214,21.09,5.28,-24,1
1741605613,2025-03-10 12:20,35.72,975.98,1001.76,214,21.10,5.36,-24,1
1741605674,2025-03-10 12:21,36.10,975.99,1001.78,214,21.12,5.53,-24,1
1741605734,2025-03-10 12:22,36.28,975.92,1001.70,214,21.12,5.60,-24,1
1741605794,2025-03-10 12:23,36.32,975.90,1001.68,214,21.13,5.62,-22,1
1741605915,2025-03-10 12:25,36.17,975.88,1001.67,214,21.14,5.57,-23,1
1741605975,2025-03-10 12:26,36.11,975.82,1001.61,214,21.14,5.54,-23,1
1741606035,2025-03-10 12:27,36.03,975.87,1001.65,214,21.15,5.52,-22,1
1741606096,2025-03-10 12:28,35.91,975.83,1001.61,214,21.14,5.47,-24,1
1741606156,2025-03-10 12:29,35.83,975.86,1001.64,214,21.15,5.44,-21,1
1741606216,2025-03-10 12:30,35.68,975.84,1001.62,214,21.15,5.38,-24,1
1741606276,2025-03-10 12:31,35.68,975.87,1001.65,214,21.16,5.39,-18,1
1741606337,2025-03-10 12:32,35.59,975.84,1001.62,214,21.16,5.35,-24,1
1741606397,2025-03-10 12:33,35.56,975.86,1001.64,214,21.16,5.34,-22,1
1741606457,2025-03-10 12:34,35.52,975.79,1001.57,214,21.16,5.33,-20,1
1741606517,2025-03-10 12:35,35.47,975.83,1001.61,214,21.17,5.31,-20,1
1741606578,2025-03-10 12:36,35.46,975.83,1001.62,214,21.17,5.31,-24,1
1741606638,2025-03-10 12:37,35.44,975.78,1001.56,214,21.17,5.30,-22,1
1741606698,2025-03-10 12:38,35.38,975.74,1001.53,214,21.18,5.29,-25,1
1741606758,2025-03-10 12:39,35.35,975.76,1001.54,214,21.18,5.28,-25,1
1741606939,2025-03-10 12:42,35.34,975.72,1001.50,214,21.18,5.27,-20,1
1741606999,2025-03-10 12:43,35.29,975.77,1001.55,214,21.19,5.26,-21,1
1741607060,2025-03-10 12:44,35.27,975.82,1001.60,214,21.19,5.25,-23,1
1741607120,2025-03-10 12:45,35.20,975.83,1001.61,214,21.19,5.22,-21,1
1741607240,2025-03-10 12:47,35.18,975.84,1001.62,214,21.18,5.20,-21,1
1741607301,2025-03-10 12:48,35.17,975.85,1001.63,214,21.19,5.21,-19,1
1741607361,2025-03-10 12:49,35.17,975.82,1001.61,214,21.17,5.19,-21,1
1741607421,2025-03-10 12:50,35.14,975.79,1001.57,214,21.19,5.20,-23,1
1741607481,2025-03-10 12:51,35.34,975.82,1001.61,214,21.19,5.28,-20,1
1741607602,2025-03-10 12:53,35.10,975.73,1001.51,214,21.18,5.17,-21,1
1741607662,2025-03-10 12:54,35.09,975.77,1001.55,214,21.19,5.18,-23,1
1741607722,2025-03-10 12:55,35.08,975.69,1001.48,214,21.19,5.17,-21,1
1741607783,2025-03-10 12:56,35.07,975.72,1001.50,214,21.20,5.18,-18,1
1741607843,2025-03-10 12:57,35.05,975.73,1001.52,214,21.20,5.17,-25,1
1741607903,2025-03-10 12:58,35.04,975.75,1001.54,214,21.19,5.16,-25,1
1741607964,2025-03-10 12:59,35.08,975.75,1001.53,214,21.19,5.17,-22,1
1741608024,2025-03-10 13:00,35.02,975.75,1001.53,214,21.20,5.16,-20,1
1741608084,2025-03-10 13:01,35.03,975.81,1001.59,214,21.20,5.16,-20,1
1741608144,2025-03-10 13:02,35.01,975.87,1001.65,214,21.20,5.16,-19,1
1741608205,2025-03-10 13:03,35.03,975.82,1001.61,214,21.20,5.16,-21,1
1741608265,2025-03-10 13:04,35.02,975.80,1001.58,214,21.19,5.15,-24,1
1741608325,2025-03-10 13:05,34.99,975.81,1001.59,214,21.20,5.15,-24,1
1741608385,2025-03-10 13:06,34.97,975.80,1001.59,214,21.19,5.13,-21,1
1741608446,2025-03-10 13:07,34.97,975.76,1001.55,214,21.20,5.14,-21,1
1741608506,2025-03-10 13:08,34.96,975.78,1001.56,214,21.20,5.13,-19,1
1741608566,2025-03-10 13:09,35.07,975.77,1001.55,214,21.20,5.18,-23,1
1741608627,2025-03-10 13:10,34.80,975.75,1001.53,214,21.20,5.07,-22,1
1741608687,2025-03-10 13:11,35.20,975.76,1001.55,214,21.20,5.23,-23,1
1741608747,2025-03-10 13:12,34.91,975.82,1001.60,214,21.20,5.11,-21,1
1741608807,2025-03-10 13:13,34.87,975.80,1001.58,214,21.17,5.07,-21,1
1741608867,2025-03-10 13:14,34.86,975.82,1001.61,214,21.19,5.08,-24,1
1741608927,2025-03-10 13:15,34.88,975.85,1001.63,214,21.20,5.10,-21,1
1741608987,2025-03-10 13:16,34.87,975.82,1001.61,214,21.19,5.09,-20,1
1741609048,2025-03-10 13:17,34.87,975.85,1001.64,214,21.19,5.09,-20,1
1741609108,2025-03-10 13:18,34.83,975.82,1001.61,214,21.20,5.08,-21,1
1741609168,2025-03-10 13:19,34.82,975.75,1001.53,214,21.19,5.07,-19,1
1741609228,2025-03-10 13:20,34.80,975.85,1001.63,214,21.20,5.07,-20,1
1741609348,2025-03-10 13:22,34.80,975.80,1001.58,214,21.20,5.07,-23,1
1741609408,2025-03-10 13:23,34.46,975.72,1001.51,214,21.19,4.92,-21,1
1741609468,2025-03-10 13:24,34.93,975.77,1001.56,214,21.20,5.12,-23,1
1741609529,2025-03-10 13:25,34.76,975.73,1001.51,214,21.19,5.04,-20,1
1741609589,2025-03-10 13:26,34.76,975.68,1001.46,214,21.19,5.04,-19,1
1741609649,2025-03-10 13:27,34.75,975.66,1001.45,214,21.20,5.05,-20,1
1741609709,2025-03-10 13:28,34.74,975.77,1001.55,214,21.20,5.04,-21,1
1741609769,2025-03-10 13:29,34.75,975.71,1001.50,214,21.19,5.04,-21,1
1741609829,2025-03-10 13:30,34.74,975.73,1001.51,214,21.20,5.04,-21,1
1741609889,2025-03-10 13:31,34.73,975.71,1001.49,214,21.19,5.03,-21,1
1741610070,2025-03-10 13:34,34.61,975.68,1001.47,214,21.20,4.99,-22,1
1741610190,2025-03-10 13:36,34.67,975.71,1001.49,214,21.19,5.00,-21,1
1741610310,2025-03-10 13:38,34.65,975.68,1001.46,214,21.20,5.00,-20,1
1741610370,2025-03-10 13:39,34.71,975.68,1001.46,214,21.20,5.03,-23,1
1741610431,2025-03-10 13:40,34.97,975.68,1001.47,214,21.21,5.15,-24,1
1741610491,2025-03-10 13:41,35.33,975.69,1001.47,214,21.19,5.28,-19,1
1741610551,2025-03-10 13:42,35.84,975.68,1001.46,214,21.26,5.55,-23,1
1741610671,2025-03-10 13:44,35.78,975.66,1001.44,214,21.27,5.53,-19,1
1741610731,2025-03-10 13:45,35.72,975.64,1001.42,214,21.27,5.51,-21,1
1741610791,2025-03-10 13:46,35.79,975.69,1001.47,214,21.26,5.52,-24,1
1741610852,2025-03-10 13:47,35.72,975.65,1001.44,214,21.25,5.49,-24,1
1741610912,2025-03-10 13:48,35.77,975.70,1001.49,214,21.23,5.49,-23,1
1741610972,2025-03-10 13:49,35.67,975.70,1001.48,214,21.23,5.45,-27,1
1741611032,2025-03-10 13:50,35.60,975.67,1001.45,214,21.16,5.36,-23,1
1741611092,2025-03-10 13:51,35.52,975.70,1001.48,214,21.17,5.33,-22,1
1741611152,2025-03-10 13:52,36.80,975.68,1001.46,214,21.19,5.86,-23,1
1741611213,2025-03-10 13:53,36.58,975.61,1001.39,214,21.25,5.83,-22,1
1741611333,2025-03-10 13:55,37.26,975.63,1001.41,214,21.18,6.04,-23,1
1741611453,2025-03-10 13:57,37.49,975.61,1001.39,214,21.27,6.20,-22,1
1741611513,2025-03-10 13:58,37.49,975.58,1001.36,214,21.27,6.20,-19,1
1741611573,2025-03-10 13:59,37.91,975.56,1001.34,214,21.28,6.38,-19,1
1741611634,2025-03-10 14:00,37.63,975.63,1001.41,214,21.28,6.27,-24,1
1741611694,2025-03-10 14:01,37.52,975.58,1001.36,214,21.28,6.23,-19,1
1741611754,2025-03-10 14:02,37.46,975.64,1001.43,214,21.29,6.21,-21,1
1741611814,2025-03-10 14:03,37.34,975.62,1001.41,214,21.29,6.16,-20,1
1741611874,2025-03-10 14:04,37.11,975.64,1001.43,214,21.29,6.08,-21,1
1741611934,2025-03-10 14:05,37.13,975.61,1001.39,214,21.29,6.08,-21,1
1741611994,2025-03-10 14:06,37.03,975.60,1001.38,214,21.29,6.04,-25,1
1741612054,2025-03-10 14:07,37.00,975.59,1001.37,214,21.29,6.03,-21,1
1741612115,2025-03-10 14:08,36.92,975.57,1001.35,214,21.29,6.00,-20,1
1741612175,2025-03-10 14:09,36.82,975.56,1001.35,214,21.29,5.96,-22,1
1741612235,2025-03-10 14:10,36.71,975.58,1001.37,214,21.29,5.92,-25,1
1741612295,2025-03-10 14:11,36.65,975.57,1001.36,214,21.29,5.89,-20,1
1741612355,2025-03-10 14:12,36.56,975.59,1001.37,214,21.30,5.87,-21,1
1741612415,2025-03-10 14:13,36.51,975.51,1001.29,214,21.30,5.85,-20,1
1741612475,2025-03-10 14:14,36.22,975.53,1001.32,214,21.30,5.73,-20,1
1741612535,2025-03-10 14:15,36.37,975.55,1001.33,214,21.30,5.79,-20,1
1741612596,2025-03-10 14:16,36.39,975.57,1001.35,214,21.30,5.80,-22,1
1741612656,2025-03-10 14:17,36.30,975.56,1001.34,214,21.31,5.77,-22,1
1741612716,2025-03-10 14:18,36.19,975.50,1001.28,214,21.31,5.73,-20,1
1741612776,2025-03-10 14:19,36.23,975.56,1001.34,214,21.31,5.74,-20,1
1741612836,2025-03-10 14:20,36.19,975.55,1001.33,214,21.32,5.74,-24,1
1741612896,2025-03-10 14:21,36.16,975.57,1001.35,214,21.31,5.72,-25,1
1741612957,2025-03-10 14:22,36.12,975.59,1001.37,214,21.32,5.71,-24,1
1741613017,2025-03-10 14:23,36.09,975.52,1001.31,214,21.32,5.70,-20,1
1741613078,2025-03-10 14:24,36.04,975.54,1001.32,214,21.33,5.69,-20,1
1741613138,2025-03-10 14:25,36.00,975.54,1001.33,214,21.32,5.66,-22,1
1741613198,2025-03-10 14:26,35.98,975.53,1001.32,214,21.33,5.66,-24,1
1741613258,2025-03-10 14:27,35.94,975.49,1001.27,214,21.33,5.64,-21,1
1741613319,2025-03-10 14:28,36.08,975.43,1001.21,214,21.33,5.70,-21,1
1741613379,2025-03-10 14:29,35.86,975.49,1001.28,214,21.33,5.61,-22,1
1741613439,2025-03-10 14:30,35.87,975.48,1001.26,214,21.33,5.62,-25,1
1741613499,2025-03-10 14:31,35.85,975.46,1001.24,214,21.33,5.61,-21,1
1741613560,2025-03-10 14:32,35.81,975.39,1001.17,214,21.33,5.59,-23,1
1741613620,2025-03-10 14:33,35.75,975.49,1001.27,214,21.34,5.58,-24,1
1741613680,2025-03-10 14:34,35.74,975.44,1001.23,214,21.33,5.57,-22,1
1741613741,2025-03-10 14:35,35.72,975.44,1001.23,214,21.34,5.57,-22,1
1741613801,2025-03-10 14:36,35.72,975.49,1001.28,214,21.33,5.56,-23,1
1741613861,2025-03-10 14:37,35.67,975.46,1001.25,214,21.33,5.54,-25,1
1741613921,2025-03-10 14:38,35.66,975.45,1001.23,214,21.34,5.54,-23,1
1741613982,2025-03-10 14:39,35.62,975.41,1001.19,214,21.34,5.53,-20,1
1741614042,2025-03-10 14:40,35.63,975.43,1001.21,214,21.34,5.53,-22,1
1741614163,2025-03-10 14:42,35.51,975.43,1001.22,214,21.34,5.48,-21,1
1741614223,2025-03-10 14:43,35.57,975.40,1001.19,214,21.33,5.50,-23,1
1741614283,2025-03-10 14:44,35.55,975.44,1001.22,214,21.36,5.51,-23,1
1741614343,2025-03-10 14:45,35.66,975.41,1001.19,214,21.34,5.54,-20,1
1741614404,2025-03-10 14:46,35.53,975.41,1001.20,214,21.35,5.50,-23,1
1741614464,2025-03-10 14:47,35.48,975.40,1001.18,214,21.36,5.49,-17,1
1741614524,2025-03-10 14:48,35.46,975.43,1001.21,214,21.35,5.47,-25,1
1741614585,2025-03-10 14:49,35.30,975.36,1001.14,214,21.36,5.41,-25,1
1741614645,2025-03-10 14:50,35.45,975.40,1001.18,214,21.36,5.48,-22,1
1741614705,2025-03-10 14:51,35.43,975.35,1001.14,214,21.36,5.47,-21,1
1741614765,2025-03-10 14:52,35.43,975.36,1001.14,214,21.36,5.47,-21,1
1741614826,2025-03-10 14:53,35.44,975.35,1001.13,214,21.37,5.48,-21,1
1741614886,2025-03-10 14:54,35.50,975.38,1001.16,214,21.38,5.51,-20,1
1741614946,2025-03-10 14:55,35.40,975.38,1001.16,214,21.38,5.47,-20,1
1741615007,2025-03-10 14:56,35.41,975.33,1001.12,214,21.38,5.48,-24,1
1741615067,2025-03-10 14:57,35.40,975.33,1001.11,214,21.39,5.48,-23,1
1741615127,2025-03-10 14:58,35.40,975.32,1001.10,214,21.39,5.48,-22,1
1741615187,2025-03-10 14:59,35.38,975.35,1001.13,214,21.40,5.48,-21,1
1741615248,2025-03-10 15:00,35.38,975.34,1001.12,214,21.40,5.48,-23,1
1741615368,2025-03-10 15:02,35.33,975.34,1001.12,214,21.41,5.47,-23,1
1741615429,2025-03-10 15:03,35.32,975.30,1001.09,214,21.40,5.46,-24,1
1741615489,2025-03-10 15:04,35.33,975.30,1001.08,214,21.40,5.46,-19,1
1741615549,2025-03-10 15:05,35.32,975.26,1001.04,214,21.41,5.47,-23,1
1741615610,2025-03-10 15:06,35.28,975.27,1001.06,214,21.42,5.46,-21,1
1741615670,2025-03-10 15:07,35.27,975.26,1001.04,214,21.42,5.45,-23,1
1741615790,2025-03-10 15:09,35.15,975.29,1001.07,214,21.43,5.41,-19,1
1741615851,2025-03-10 15:10,35.21,975.26,1001.04,214,21.43,5.44,-22,1
1741615911,2025-03-10 15:11,35.26,975.27,1001.06,214,21.44,5.47,-25,1
1741615971,2025-03-10 15:12,35.26,975.29,1001.07,214,21.44,5.47,-20,1
1741616031,2025-03-10 15:13,35.19,975.21,1000.99,214,21.45,5.45,-21,1
1741616092,2025-03-10 15:14,35.28,975.27,1001.05,214,21.45,5.49,-24,1
1741616152,2025-03-10 15:15,35.13,975.29,1001.07,214,21.44,5.42,-23,1
1741616212,2025-03-10 15:16,35.13,975.27,1001.05,214,21.45,5.42,-21,1
1741616272,2025-03-10 15:17,35.11,975.24,1001.03,214,21.45,5.42,-24,1
1741616333,2025-03-10 15:18,35.10,975.32,1001.10,214,21.46,5.42,-23,1
1741616393,2025-03-10 15:19,34.89,975.31,1001.09,214,21.46,5.34,-24,1
1741616453,2025-03-10 15:20,35.12,975.32,1001.10,214,21.46,5.43,-22,1
1741616514,2025-03-10 15:21,35.07,975.32,1001.10,214,21.46,5.41,-20,1
1741616574,2025-03-10 15:22,35.07,975.32,1001.10,214,21.46,5.41,-24,1
1741616634,2025-03-10 15:23,35.05,975.36,1001.14,214,21.46,5.40,-25,1
1741616694,2025-03-10 15:24,35.12,975.28,1001.07,214,21.46,5.43,-24,1
1741616755,2025-03-10 15:25,35.01,975.30,1001.08,214,21.46,5.38,-20,1
1741616815,2025-03-10 15:26,34.99,975.30,1001.09,214,21.46,5.38,-22,1
1741616875,2025-03-10 15:27,34.99,975.32,1001.10,214,21.46,5.38,-20,1
1741616936,2025-03-10 15:28,34.97,975.36,1001.14,214,21.47,5.38,-23,1
1741616996,2025-03-10 15:29,34.94,975.31,1001.10,214,21.46,5.35,-19,1
1741617056,2025-03-10 15:30,34.96,975.34,1001.13,214,21.46,5.36,-20,1
1741617116,2025-03-10 15:31,34.94,975.29,1001.08,214,21.45,5.34,-23,1
1741617176,2025-03-10 15:32,34.90,975.36,1001.14,214,21.45,5.33,-22,1
1741617297,2025-03-10 15:34,34.91,975.36,1001.14,214,21.47,5.35,-20,1
1741617357,2025-03-10 15:35,34.88,975.32,1001.11,214,21.47,5.34,-20,1
1741617418,2025-03-10 15:36,34.89,975.32,1001.10,214,21.46,5.34,-20,1
1741617478,2025-03-10 15:37,34.88,975.40,1001.19,214,21.46,5.33,-22,1
1741617538,2025-03-10 15:38,34.88,975.43,1001.21,214,21.47,5.34,-23,1
1741617599,2025-03-10 15:39,34.87,975.40,1001.18,214,21.46,5.33,-20,1
1741617659,2025-03-10 15:40,34.86,975.39,1001.17,214,21.46,5.32,-23,1
1741617719,2025-03-10 15:41,34.83,975.36,1001.15,214,21.46,5.31,-21,1
1741617779,2025-03-10 15:42,34.71,975.41,1001.19,214,21.47,5.27,-19,1
1741617840,2025-03-10 15:44,34.82,975.43,1001.21,214,21.46,5.30,-17,1
1741617900,2025-03-10 15:45,34.82,975.46,1001.24,214,21.46,5.30,-22,1
1741617960,2025-03-10 15:46,34.79,975.41,1001.19,214,21.46,5.29,-20,1
1741618021,2025-03-10 15:47,34.76,975.44,1001.22,214,21.46,5.28,-23,1
1741618081,2025-03-10 15:48,34.77,975.42,1001.21,214,21.46,5.29,-24,1
1741618141,2025-03-10 15:49,34.77,975.43,1001.21,214,21.45,5.28,-21,1
1741618262,2025-03-10 15:51,34.76,975.48,1001.27,214,21.46,5.28,-21,1
1741618322,2025-03-10 15:52,34.75,975.48,1001.26,214,21.46,5.28,-22,1
1741618382,2025-03-10 15:53,34.76,975.47,1001.26,214,21.46,5.28,-22,1
1741618443,2025-03-10 15:54,34.77,975.48,1001.26,214,21.45,5.28,-17,1
1741618503,2025-03-10 15:55,34.75,975.52,1001.30,214,21.45,5.27,-25,1
1741618563,2025-03-10 15:56,34.74,975.49,1001.27,214,21.45,5.26,-23,1
1741618623,2025-03-10 15:57,34.74,975.27,1001.06,214,21.45,5.26,-21,1
1741618684,2025-03-10 15:58,34.73,975.51,1001.30,214,21.44,5.25,-21,1
1741618744,2025-03-10 15:59,34.74,975.55,1001.33,214,21.45,5.26,-22,1
1741618804,2025-03-10 16:00,34.73,975.48,1001.27,214,21.45,5.26,-25,1
1741618865,2025-03-10 16:01,34.73,975.48,1001.27,214,21.45,5.26,-23,1
1741618925,2025-03-10 16:02,34.71,975.46,1001.24,214,21.44,5.24,-20,1
1741618985,2025-03-10 16:03,34.71,975.51,1001.29,214,21.44,5.24,-22,1
1741619045,2025-03-10 16:04,34.69,975.53,1001.31,214,21.43,5.22,-21,1
1741619106,2025-03-10 16:05,34.71,975.51,1001.30,214,21.44,5.24,-23,1
1741619166,2025-03-10 16:06,34.67,975.54,1001.32,214,21.43,5.22,-20,1
1741619287,2025-03-10 16:08,34.47,975.53,1001.31,214,21.42,5.12,-21,1
1741619347,2025-03-10 16:09,34.67,975.54,1001.32,214,21.42,5.21,-23,1
1741619407,2025-03-10 16:10,34.68,975.49,1001.27,214,21.41,5.20,-23,1
1741619467,2025-03-10 16:11,34.49,975.52,1001.30,214,21.41,5.12,-16,1
1741619527,2025-03-10 16:12,34.87,975.48,1001.26,214,21.41,5.28,-25,1
1741619588,2025-03-10 16:13,34.68,975.47,1001.25,214,21.40,5.19,-23,1
1741619648,2025-03-10 16:14,34.67,975.51,1001.29,214,21.40,5.19,-22,1
1741619708,2025-03-10 16:15,34.68,975.51,1001.29,214,21.38,5.18,-19,1
1741619769,2025-03-10 16:16,34.69,975.50,1001.28,214,21.39,5.19,-23,1
1741619829,2025-03-10 16:17,34.70,975.50,1001.28,214,21.39,5.20,-21,1
1741619889,2025-03-10 16:18,34.68,975.47,1001.25,214,21.39,5.19,-21,1
1741619950,2025-03-10 16:19,34.69,975.45,1001.24,214,21.38,5.18,-22,1
1741620010,2025-03-10 16:20,34.69,975.50,1001.28,214,21.38,5.18,-23,1
1741620070,2025-03-10 16:21,34.69,975.47,1001.25,214,21.38,5.18,-23,1
1741620130,2025-03-10 16:22,34.69,975.43,1001.21,214,21.38,5.18,-18,1
1741620191,2025-03-10 16:23,34.67,975.51,1001.29,214,21.36,5.15,-22,1
1741620251,2025-03-10 16:24,34.68,975.47,1001.25,214,21.37,5.17,-24,1
1741620311,2025-03-10 16:25,34.69,975.47,1001.25,214,21.37,5.17,-24,1
1741620372,2025-03-10 16:26,34.92,975.44,1001.22,214,21.36,5.26,-23,1
1741620432,2025-03-10 16:27,34.69,975.46,1001.24,214,21.36,5.16,-18,1
1741620492,2025-03-10 16:28,34.68,975.38,1001.17,214,21.36,5.16,-21,1
1741620552,2025-03-10 16:29,34.69,975.35,1001.14,214,21.36,5.16,-22,1
1741620613,2025-03-10 16:30,34.69,975.39,1001.18,214,21.35,5.15,-23,1
1741620673,2025-03-10 16:31,34.70,975.39,1001.17,214,21.34,5.15,-26,1
1741620733,2025-03-10 16:32,34.68,975.41,1001.19,214,21.33,5.13,-24,1
1741620794,2025-03-10 16:33,34.69,975.41,1001.20,214,21.35,5.15,-24,1
1741620854,2025-03-10 16:34,34.55,975.43,1001.21,214,21.33,5.08,-17,1
1741620914,2025-03-10 16:35,34.70,975.45,1001.23,214,21.33,5.14,-24,1
1741620974,2025-03-10 16:36,34.69,975.44,1001.22,214,21.34,5.15,-21,1
1741621035,2025-03-10 16:37,34.70,975.45,1001.24,214,21.33,5.14,-23,1
1741621095,2025-03-10 16:38,34.71,975.42,1001.20,214,21.34,5.15,-19,1
1741621216,2025-03-10 16:40,34.71,975.39,1001.17,214,21.33,5.15,-20,1
1741621276,2025-03-10 16:41,34.70,975.42,1001.21,214,21.32,5.13,-22,1
1741621336,2025-03-10 16:42,34.71,975.44,1001.22,214,21.33,5.14,-19,1
1741621396,2025-03-10 16:43,34.71,975.38,1001.16,214,21.29,5.11,-22,1
1741621457,2025-03-10 16:44,34.72,975.38,1001.16,214,21.31,5.13,-25,1
1741621517,2025-03-10 16:45,34.74,975.34,1001.12,214,21.31,5.14,-20,1
1741621577,2025-03-10 16:46,34.86,975.38,1001.16,214,21.31,5.19,-20,1
1741621638,2025-03-10 16:47,34.73,975.35,1001.14,214,21.31,5.14,-23,1
1741621698,2025-03-10 16:48,34.74,975.36,1001.14,214,21.31,5.14,-24,1
1741621758,2025-03-10 16:49,34.72,975.39,1001.17,214,21.30,5.12,-22,1
1741621819,2025-03-10 16:50,34.72,975.42,1001.20,214,21.31,5.13,-18,1
1741621879,2025-03-10 16:51,34.73,975.41,1001.20,214,21.31,5.14,-22,1
1741621939,2025-03-10 16:52,34.74,975.41,1001.19,214,21.30,5.13,-22,1
1741621999,2025-03-10 16:53,34.75,975.42,1001.20,214,21.29,5.13,-21,1
1741622060,2025-03-10 16:54,34.75,975.45,1001.23,214,21.29,5.13,-20,1
1741622120,2025-03-10 16:55,34.89,975.45,1001.24,214,21.29,5.19,-20,1
1741622180,2025-03-10 16:56,34.75,975.45,1001.23,214,21.29,5.13,-21,1
1741622301,2025-03-10 16:58,34.73,975.45,1001.23,214,21.29,5.12,-22,1
1741622361,2025-03-10 16:59,34.74,975.44,1001.23,214,21.29,5.12,-20,1
1741622421,2025-03-10 17:00,34.73,975.43,1001.21,214,21.28,5.11,-20,1
1741622482,2025-03-10 17:01,34.75,975.40,1001.18,214,21.28,5.12,-23,1
1741622542,2025-03-10 17:02,34.93,975.39,1001.17,214,21.28,5.19,-23,1
1741622602,2025-03-10 17:03,34.75,975.40,1001.18,214,21.27,5.11,-22,1
1741622662,2025-03-10 17:04,34.74,975.38,1001.16,214,21.28,5.11,-23,1
1741622723,2025-03-10 17:05,34.75,975.37,1001.16,214,21.28,5.12,-19,1
1741622783,2025-03-10 17:06,34.75,975.41,1001.19,214,21.28,5.12,-22,1
1741622843,2025-03-10 17:07,34.76,975.40,1001.19,214,21.27,5.11,-17,1
1741622964,2025-03-10 17:09,34.76,975.43,1001.22,214,21.27,5.11,-21,1
1741623024,2025-03-10 17:10,34.77,975.42,1001.21,214,21.26,5.11,-21,1
1741623084,2025-03-10 17:11,34.76,975.45,1001.23,214,21.27,5.11,-22,1
1741623145,2025-03-10 17:12,34.76,975.40,1001.18,214,21.26,5.10,-21,1
1741623205,2025-03-10 17:13,34.78,975.40,1001.19,214,21.26,5.11,-22,1
1741623265,2025-03-10 17:14,34.75,975.42,1001.20,214,21.26,5.10,-22,1
1741623326,2025-03-10 17:15,34.77,975.41,1001.19,214,21.26,5.11,-23,1
1741623446,2025-03-10 17:17,34.77,975.41,1001.19,214,21.25,5.10,-22,1
1741623506,2025-03-10 17:18,34.78,975.40,1001.19,214,21.25,5.10,-22,1
1741623567,2025-03-10 17:19,34.84,975.43,1001.21,214,21.25,5.13,-21,1
1741623627,2025-03-10 17:20,34.79,975.36,1001.14,214,21.25,5.11,-23,1
1741623687,2025-03-10 17:21,34.68,975.43,1001.22,214,21.24,5.05,-24,1
1741623807,2025-03-10 17:23,34.78,975.44,1001.23,214,21.24,5.09,-22,1
1741623927,2025-03-10 17:25,34.79,975.48,1001.26,214,21.24,5.10,-19,1
1741623987,2025-03-10 17:26,34.60,975.46,1001.24,214,21.25,5.03,-23,1
1741624047,2025-03-10 17:27,34.79,975.46,1001.24,214,21.24,5.10,-23,1
1741624168,2025-03-10 17:29,34.80,975.46,1001.24,214,21.06,4.94,-24,1
1741624288,2025-03-10 17:31,34.80,975.44,1001.22,214,21.23,5.09,-23,1
1741624348,2025-03-10 17:32,34.80,975.44,1001.22,214,21.23,5.09,-25,1
1741624408,2025-03-10 17:33,34.80,975.23,1001.01,214,21.23,5.09,-21,1
1741624468,2025-03-10 17:34,34.81,975.38,1001.17,214,21.23,5.10,-22,1
1741624528,2025-03-10 17:35,34.80,975.51,1001.29,214,21.22,5.09,-23,1
1741624649,2025-03-10 17:37,34.81,975.50,1001.28,214,21.22,5.09,-25,1
1741624709,2025-03-10 17:38,34.80,975.48,1001.26,214,21.23,5.09,-22,1
1741624769,2025-03-10 17:39,34.81,975.48,1001.26,214,21.22,5.09,-22,1
1741624829,2025-03-10 17:40,34.80,975.51,1001.29,214,21.19,5.06,-24,1
1741624889,2025-03-10 17:41,34.81,975.48,1001.27,214,21.22,5.09,-23,1
1741624949,2025-03-10 17:42,34.81,975.53,1001.32,214,21.23,5.10,-19,1
1741625070,2025-03-10 17:44,34.83,975.50,1001.29,214,21.22,5.10,-21,1
1741625130,2025-03-10 17:45,34.84,975.52,1001.30,214,21.21,5.09,-20,1
1741625190,2025-03-10 17:46,34.85,975.50,1001.28,214,21.21,5.10,-20,1
1741625250,2025-03-10 17:47,34.84,975.53,1001.31,214,21.21,5.09,-18,1
1741625310,2025-03-10 17:48,34.82,975.56,1001.34,214,21.22,5.09,-23,1
1741625370,2025-03-10 17:49,34.83,975.56,1001.35,214,21.21,5.09,-22,1
1741625430,2025-03-10 17:50,34.84,975.56,1001.35,214,21.19,5.08,-21,1
1741625491,2025-03-10 17:51,34.85,975.56,1001.34,214,21.19,5.08,-22,1
1741625551,2025-03-10 17:52,34.84,975.56,1001.34,214,21.20,5.08,-22,1
1741625611,2025-03-10 17:53,34.85,975.58,1001.36,214,21.19,5.08,-22,1
1741625671,2025-03-10 17:54,34.85,975.56,1001.35,214,21.20,5.09,-23,1
1741625731,2025-03-10 17:55,34.86,975.55,1001.33,214,21.20,5.09,-21,1
1741625791,2025-03-10 17:56,34.86,975.53,1001.32,214,21.20,5.09,-20,1
1741625851,2025-03-10 17:57,34.66,975.53,1001.31,214,21.19,5.00,-22,1
1741625911,2025-03-10 17:58,34.84,975.52,1001.31,214,21.19,5.08,-23,1
1741625972,2025-03-10 17:59,34.85,975.54,1001.32,214,21.19,5.08,-23,1
1741626032,2025-03-10 18:00,34.87,975.54,1001.33,214,21.19,5.09,-24,1
1741626092,2025-03-10 18:01,34.87,975.53,1001.31,214,21.19,5.09,-20,1
1741626152,2025-03-10 18:02,34.86,975.53,1001.32,214,21.19,5.08,-22,1
1741626212,2025-03-10 18:03,34.86,975.55,1001.33,214,21.19,5.08,-22,1
1741626272,2025-03-10 18:04,34.87,975.51,1001.30,214,21.18,5.08,-24,1
1741626332,2025-03-10 18:05,34.86,975.54,1001.32,214,21.19,5.08,-22,1
1741626392,2025-03-10 18:06,34.87,975.55,1001.33,214,21.18,5.08,-24,1
1741626453,2025-03-10 18:07,34.87,975.55,1001.33,214,21.18,5.08,-19,1
1741626513,2025-03-10 18:08,34.87,975.53,1001.31,214,21.15,5.05,-20,1
1741626573,2025-03-10 18:09,34.88,975.53,1001.31,214,21.16,5.07,-21,1
1741626633,2025-03-10 18:10,34.86,975.53,1001.32,214,21.12,5.02,-18,1
1741626693,2025-03-10 18:11,34.88,975.50,1001.28,214,21.16,5.07,-19,1
1741626753,2025-03-10 18:12,34.87,975.54,1001.32,214,21.16,5.06,-22,1
1741626813,2025-03-10 18:13,34.89,975.48,1001.26,214,21.16,5.07,-22,1
1741626873,2025-03-10 18:14,34.89,975.43,1001.21,214,21.16,5.07,-20,1
1741626994,2025-03-10 18:16,34.89,975.53,1001.32,214,21.14,5.05,-23,1
1741627054,2025-03-10 18:17,34.88,975.52,1001.30,214,21.16,5.07,-19,1
1741627114,2025-03-10 18:18,34.86,975.43,1001.22,214,21.15,5.05,-21,1
1741627174,2025-03-10 18:19,34.89,975.46,1001.25,214,21.14,5.05,-22,1
1741627234,2025-03-10 18:20,34.91,975.49,1001.28,214,21.14,5.06,-24,1
1741627294,2025-03-10 18:21,34.90,975.52,1001.31,214,21.14,5.06,-19,1
1741627354,2025-03-10 18:22,34.89,975.57,1001.35,214,21.13,5.04,-21,1
1741627414,2025-03-10 18:23,34.89,975.57,1001.35,214,21.15,5.06,-22,1
1741627475,2025-03-10 18:24,34.92,975.58,1001.36,214,21.14,5.07,-21,1
1741627535,2025-03-10 18:25,35.15,975.54,1001.33,214,21.13,5.15,-21,1
1741627595,2025-03-10 18:26,35.19,975.57,1001.35,214,21.13,5.17,-19,1
1741627655,2025-03-10 18:27,34.92,975.57,1001.35,214,21.14,5.07,-24,1
1741627775,2025-03-10 18:29,34.92,975.55,1001.33,214,21.14,5.07,-19,1
1741627835,2025-03-10 18:30,34.92,975.59,1001.37,214,21.13,5.06,-19,1
1741627895,2025-03-10 18:31,34.91,975.60,1001.38,214,21.13,5.05,-25,1
1741627955,2025-03-10 18:32,35.10,975.59,1001.37,214,21.13,5.13,-22,1
1741628016,2025-03-10 18:33,34.93,975.56,1001.34,214,21.13,5.06,-21,1
1741628076,2025-03-10 18:34,34.93,975.58,1001.36,214,21.13,5.06,-21,1
1741628136,2025-03-10 18:35,34.93,975.57,1001.35,214,21.11,5.04,-22,1
1741628196,2025-03-10 18:36,34.94,975.58,1001.37,214,21.11,5.05,-22,1
1741628256,2025-03-10 18:37,34.94,975.59,1001.37,214,21.13,5.07,-22,1
1741628316,2025-03-10 18:38,34.94,975.58,1001.36,214,21.11,5.05,-25,1
1741628376,2025-03-10 18:39,34.94,975.57,1001.36,214,21.12,5.06,-21,1
1741628437,2025-03-10 18:40,34.95,975.58,1001.36,214,21.12,5.06,-23,1
1741628497,2025-03-10 18:41,34.95,975.58,1001.36,214,21.12,5.06,-21,1
1741628560,2025-03-10 18:42,34.93,975.60,1001.38,214,21.11,5.04,-22,1
1741628620,2025-03-10 18:43,35.00,975.56,1001.35,214,21.11,5.07,-21,1
1741628741,2025-03-10 18:45,34.79,975.54,1001.33,214,21.11,4.98,-23,1
1741628801,2025-03-10 18:46,34.95,975.54,1001.32,214,21.10,5.04,-20,1
1741628861,2025-03-10 18:47,34.94,975.53,1001.32,214,21.11,5.05,-21,1
1741628921,2025-03-10 18:48,34.97,975.49,1001.27,214,21.11,5.06,-20,1
1741628982,2025-03-10 18:49,34.94,975.51,1001.29,214,21.10,5.04,-23,1
1741629042,2025-03-10 18:50,34.94,975.52,1001.31,214,21.10,5.04,-23,1
1741629102,2025-03-10 18:51,34.95,975.54,1001.32,214,21.11,5.05,-20,1
1741629162,2025-03-10 18:52,34.77,975.51,1001.30,214,21.10,4.97,-21,1
1741629223,2025-03-10 18:53,34.94,975.54,1001.32,214,21.11,5.05,-21,1
1741629283,2025-03-10 18:54,34.96,975.50,1001.29,214,21.10,5.05,-24,1
1741629343,2025-03-10 18:55,34.95,975.50,1001.28,214,21.10,5.04,-21,1
1741629403,2025-03-10 18:56,34.96,975.50,1001.28,214,21.10,5.05,-21,1
1741629463,2025-03-10 18:57,34.95,975.50,1001.29,214,21.09,5.03,-25,1
1741629524,2025-03-10 18:58,34.95,975.51,1001.29,214,21.10,5.04,-21,1
1741629584,2025-03-10 18:59,34.96,975.50,1001.28,214,21.10,5.05,-21,1
1741629644,2025-03-10 19:00,34.97,975.50,1001.28,214,21.09,5.04,-25,1
1741629704,2025-03-10 19:01,34.95,975.51,1001.29,214,21.10,5.04,-20,1
1741629764,2025-03-10 19:02,35.05,975.56,1001.34,214,21.10,5.08,-23,1
1741629825,2025-03-10 19:03,34.96,975.54,1001.33,214,21.06,5.01,-22,1
1741629885,2025-03-10 19:04,34.96,975.49,1001.27,214,21.10,5.05,-27,1
1741629945,2025-03-10 19:05,34.95,975.55,1001.33,214,21.10,5.04,-22,1
1741630005,2025-03-10 19:06,34.96,975.52,1001.31,214,21.09,5.04,-25,1
1741630066,2025-03-10 19:07,34.71,975.53,1001.31,214,21.09,4.94,-23,1
1741630126,2025-03-10 19:08,34.97,975.53,1001.32,214,21.09,5.04,-20,1
1741630247,2025-03-10 19:10,34.96,975.57,1001.36,214,21.09,5.04,-20,1
1741630307,2025-03-10 19:11,34.96,975.57,1001.36,214,21.09,5.04,-20,1
1741630367,2025-03-10 19:12,34.96,975.61,1001.39,214,21.09,5.04,-22,1
1741630487,2025-03-10 19:14,34.96,975.60,1001.39,214,21.09,5.04,-24,1
1741630548,2025-03-10 19:15,34.89,975.57,1001.36,214,21.08,5.00,-24,1
1741630668,2025-03-10 19:17,34.98,975.60,1001.39,214,21.08,5.04,-25,1
1741630728,2025-03-10 19:18,34.96,975.61,1001.39,214,21.09,5.04,-21,1
1741630789,2025-03-10 19:19,34.97,975.57,1001.35,214,21.08,5.03,-23,1
1741630849,2025-03-10 19:20,34.98,975.61,1001.39,214,21.08,5.04,-19,1
1741630909,2025-03-10 19:21,34.99,975.57,1001.36,214,21.07,5.03,-22,1
1741630970,2025-03-10 19:22,34.91,975.56,1001.35,214,21.08,5.01,-23,1
1741631030,2025-03-10 19:23,35.00,975.58,1001.37,214,21.08,5.05,-27,1
1741631090,2025-03-10 19:24,34.99,975.61,1001.39,214,21.07,5.03,-25,1
1741631150,2025-03-10 19:25,35.00,975.59,1001.37,214,21.08,5.05,-20,1
1741631211,2025-03-10 19:26,34.99,975.61,1001.40,214,21.08,5.04,-24,1
1741631271,2025-03-10 19:27,34.98,975.57,1001.36,214,21.08,5.04,-21,1
1741631331,2025-03-10 19:28,34.99,975.59,1001.37,214,21.07,5.03,-25,1
1741631391,2025-03-10 19:29,34.99,975.59,1001.37,214,21.07,5.03,-21,1
1741631451,2025-03-10 19:30,34.98,975.59,1001.37,214,21.06,5.02,-21,1
1741631572,2025-03-10 19:32,34.98,975.63,1001.41,214,21.07,5.03,-18,1
1741631632,2025-03-10 19:33,34.99,975.60,1001.39,214,21.07,5.03,-22,1
1741631692,2025-03-10 19:34,35.06,975.63,1001.42,214,21.07,5.06,-24,1
1741631752,2025-03-10 19:35,34.99,975.65,1001.43,214,21.07,5.03,-23,1
1741631813,2025-03-10 19:36,35.01,975.62,1001.40,214,21.07,5.04,-26,1
1741631873,2025-03-10 19:37,35.00,975.61,1001.40,214,21.07,5.04,-23,1
1741631933,2025-03-10 19:38,34.61,975.65,1001.44,214,21.06,4.87,-22,1
1741632053,2025-03-10 19:40,34.99,975.67,1001.45,214,21.06,5.02,-21,1
1741632114,2025-03-10 19:41,35.01,975.69,1001.48,214,21.04,5.01,-23,1
1741632174,2025-03-10 19:42,35.00,975.73,1001.51,214,21.05,5.02,-19,1
1741632234,2025-03-10 19:43,35.11,975.68,1001.46,214,21.06,5.07,-19,1
1741632294,2025-03-10 19:44,34.98,975.69,1001.47,214,21.06,5.02,-19,1
1741632354,2025-03-10 19:45,35.03,975.74,1001.52,214,21.06,5.04,-22,1
1741632415,2025-03-10 19:46,35.08,975.72,1001.50,214,21.05,5.05,-25,1
1741632475,2025-03-10 19:47,35.00,975.72,1001.50,214,21.05,5.02,-24,1
1741632535,2025-03-10 19:48,35.01,975.74,1001.53,214,21.06,5.03,-22,1
1741632596,2025-03-10 19:49,35.04,975.71,1001.50,214,21.04,5.02,-23,1
1741632656,2025-03-10 19:50,35.04,975.75,1001.53,214,21.05,5.04,-22,1
1741632716,2025-03-10 19:51,35.01,975.75,1001.53,214,21.05,5.02,-22,1
1741632776,2025-03-10 19:52,35.03,975.80,1001.59,214,21.05,5.03,-25,1
1741632837,2025-03-10 19:53,35.04,975.78,1001.57,214,21.05,5.03,-22,1
1741632897,2025-03-10 19:54,35.03,975.76,1001.54,214,21.03,5.01,-24,1
1741632957,2025-03-10 19:55,35.02,975.75,1001.53,214,21.04,5.02,-23,1
1741633017,2025-03-10 19:56,35.05,975.75,1001.54,214,21.04,5.03,-24,1
1741633078,2025-03-10 19:57,35.06,975.74,1001.52,214,21.05,5.04,-23,1
1741633138,2025-03-10 19:58,35.37,975.69,1001.47,214,21.05,5.17,-22,1
1741633198,2025-03-10 19:59,35.03,975.75,1001.53,214,21.05,5.03,-23,1
1741633258,2025-03-10 20:00,35.02,975.83,1001.61,214,21.04,5.02,-21,1
1741633318,2025-03-10 20:01,35.04,975.71,1001.49,214,21.05,5.04,-18,1
1741633379,2025-03-10 20:02,35.03,975.75,1001.53,214,21.04,5.02,-21,1
1741633439,2025-03-10 20:03,35.04,975.76,1001.55,214,21.05,5.04,-24,1
1741633499,2025-03-10 20:04,35.04,975.71,1001.50,214,21.03,5.02,-22,1
1741633559,2025-03-10 20:05,35.02,975.74,1001.52,214,21.03,5.01,-23,1
1741633620,2025-03-10 20:07,35.04,975.70,1001.48,214,21.04,5.03,-21,1
1741633680,2025-03-10 20:08,35.04,975.75,1001.53,214,21.04,5.03,-20,1
1741633740,2025-03-10 20:09,35.31,975.78,1001.57,214,21.04,5.13,-23,1
1741633800,2025-03-10 20:10,35.03,975.76,1001.55,214,21.04,5.02,-22,1
1741633861,2025-03-10 20:11,35.06,975.75,1001.54,214,21.03,5.02,-23,1
1741633921,2025-03-10 20:12,35.06,975.75,1001.53,214,21.03,5.02,-19,1
1741633981,2025-03-10 20:13,35.07,975.77,1001.55,214,21.03,5.03,-22,1
1741634041,2025-03-10 20:14,35.13,975.82,1001.60,214,21.03,5.05,-22,1
1741634102,2025-03-10 20:15,35.22,975.77,1001.55,214,21.03,5.09,-21,1
1741634162,2025-03-10 20:16,35.08,975.84,1001.62,214,21.04,5.04,-20,1
1741634282,2025-03-10 20:18,35.07,975.85,1001.64,214,21.03,5.03,-23,1
1741634343,2025-03-10 20:19,35.13,975.80,1001.58,214,21.02,5.04,-22,1
1741634403,2025-03-10 20:20,35.09,975.83,1001.62,214,21.03,5.04,-21,1
1741634463,2025-03-10 20:21,35.03,975.83,1001.61,214,21.03,5.01,-18,1
1741634523,2025-03-10 20:22,35.09,975.84,1001.63,214,21.03,5.04,-19,1
1741634584,2025-03-10 20:23,35.10,975.83,1001.61,214,21.03,5.04,-21,1
1741634704,2025-03-10 20:25,34.99,975.87,1001.65,214,21.03,5.00,-21,1
1741634764,2025-03-10 20:26,35.10,975.86,1001.64,214,21.02,5.03,-24,1
1741634885,2025-03-10 20:28,35.09,975.83,1001.61,214,21.02,5.03,-22,1
1741634945,2025-03-10 20:29,35.10,975.83,1001.61,214,21.02,5.03,-20,1
1741635066,2025-03-10 20:31,35.07,975.88,1001.66,214,21.02,5.02,-21,1
1741635126,2025-03-10 20:32,35.09,975.89,1001.67,214,21.02,5.03,-23,1
1741635186,2025-03-10 20:33,35.09,975.95,1001.73,214,21.01,5.02,-20,1
1741635247,2025-03-10 20:34,35.09,975.93,1001.72,214,21.02,5.03,-26,1
1741635307,2025-03-10 20:35,35.21,975.89,1001.67,214,21.01,5.07,-23,1
1741635367,2025-03-10 20:36,35.10,975.95,1001.73,214,21.02,5.03,-21,1
1741635427,2025-03-10 20:37,35.08,975.93,1001.71,214,21.02,5.02,-23,1
1741635488,2025-03-10 20:38,35.11,975.92,1001.70,214,21.02,5.04,-22,1
1741635548,2025-03-10 20:39,35.12,975.95,1001.73,214,21.00,5.02,-23,1
1741635608,2025-03-10 20:40,35.13,976.00,1001.78,214,21.01,5.04,-19,1
1741635668,2025-03-10 20:41,35.14,975.96,1001.74,214,21.00,5.03,-23,1
1741635729,2025-03-10 20:42,35.12,976.00,1001.78,214,21.01,5.03,-22,1
1741635789,2025-03-10 20:43,35.15,976.01,1001.80,214,21.00,5.04,-21,1
1741635849,2025-03-10 20:44,35.14,976.00,1001.78,214,21.00,5.03,-23,1
1741635909,2025-03-10 20:45,35.15,976.03,1001.81,214,21.01,5.04,-19,1
1741635969,2025-03-10 20:46,35.14,976.06,1001.84,214,21.01,5.04,-22,1
1741636030,2025-03-10 20:47,35.16,976.05,1001.83,214,21.01,5.05,-25,1
1741636090,2025-03-10 20:48,35.16,976.07,1001.85,214,21.01,5.05,-25,1
1741636150,2025-03-10 20:49,35.18,976.10,1001.88,214,21.01,5.06,-24,1
1741636331,2025-03-10 20:52,35.17,976.09,1001.87,214,21.01,5.05,-22,1
1741636391,2025-03-10 20:53,35.19,976.12,1001.90,214,21.00,5.05,-22,1
1741636451,2025-03-10 20:54,35.19,976.10,1001.88,214,21.00,5.05,-23,1
1741636511,2025-03-10 20:55,35.18,976.14,1001.92,214,21.01,5.06,-22,1
1741636572,2025-03-10 20:56,35.18,976.14,1001.92,214,21.01,5.06,-24,1
1741636632,2025-03-10 20:57,35.18,976.15,1001.93,214,21.00,5.05,-25,1
1741636692,2025-03-10 20:58,35.15,976.16,1001.95,214,21.00,5.04,-24,1
1741636752,2025-03-10 20:59,35.17,976.18,1001.97,214,21.01,5.05,-23,1
1741636812,2025-03-10 21:00,35.01,976.22,1002.01,214,21.01,4.99,-25,1
1741636873,2025-03-10 21:01,35.23,976.22,1002.01,214,21.00,5.07,-20,1
1741636933,2025-03-10 21:02,35.23,976.26,1002.04,214,21.00,5.07,-24,1
1741636993,2025-03-10 21:03,35.21,976.23,1002.02,214,20.99,5.05,-23,1
1741637053,2025-03-10 21:04,35.26,976.26,1002.04,214,20.98,5.06,-23,1
1741637114,2025-03-10 21:05,35.26,976.28,1002.06,214,21.00,5.08,-19,1
1741637174,2025-03-10 21:06,35.26,976.27,1002.05,214,20.99,5.07,-23,1
1741637234,2025-03-10 21:07,35.27,976.33,1002.11,214,20.99,5.07,-22,1
1741637294,2025-03-10 21:08,35.26,976.36,1002.14,214,20.99,5.07,-23,1
1741637354,2025-03-10 21:09,35.28,976.36,1002.14,214,21.00,5.09,-24,1
1741637415,2025-03-10 21:10,35.29,976.41,1002.20,214,21.00,5.09,-22,1
1741637475,2025-03-10 21:11,35.30,976.45,1002.23,214,21.00,5.10,-23,1
1741637535,2025-03-10 21:12,35.31,976.45,1002.23,214,20.99,5.09,-23,1
1741637595,2025-03-10 21:13,35.31,976.47,1002.25,214,20.99,5.09,-24,1
1741637655,2025-03-10 21:14,35.31,976.52,1002.30,214,21.00,5.10,-22,1
1741637715,2025-03-10 21:15,35.19,976.54,1002.33,214,20.99,5.04,-24,1
1741637776,2025-03-10 21:16,35.67,976.55,1002.33,214,20.99,5.24,-24,1
1741637836,2025-03-10 21:17,35.32,976.59,1002.37,214,20.99,5.10,-24,1
1741637956,2025-03-10 21:19,35.33,976.63,1002.42,214,20.99,5.10,-24,1
1741638016,2025-03-10 21:20,35.38,976.60,1002.39,214,20.98,5.11,-19,1
1741638077,2025-03-10 21:21,35.37,976.62,1002.40,214,20.99,5.11,-22,1
1741638137,2025-03-10 21:22,35.39,976.63,1002.41,214,20.99,5.12,-22,1
1741638197,2025-03-10 21:23,35.40,976.61,1002.39,214,20.99,5.13,-23,1
1741638257,2025-03-10 21:24,35.40,976.60,1002.39,214,20.99,5.13,-21,1
1741638318,2025-03-10 21:25,35.41,976.63,1002.41,214,20.97,5.11,-22,1
1741638378,2025-03-10 21:26,35.39,976.61,1002.39,214,20.98,5.11,-23,1
1741638438,2025-03-10 21:27,35.39,976.63,1002.41,214,20.98,5.11,-23,1
1741638498,2025-03-10 21:28,35.08,976.62,1002.40,214,20.99,5.00,-22,1
1741638559,2025-03-10 21:29,35.42,976.65,1002.44,214,20.98,5.13,-20,1
1741638619,2025-03-10 21:30,35.42,976.62,1002.40,214,20.99,5.14,-24,1
1741638679,2025-03-10 21:31,35.40,976.61,1002.39,214,20.99,5.13,-20,1
1741638739,2025-03-10 21:32,35.37,976.61,1002.40,214,20.99,5.11,-16,1
1741638800,2025-03-10 21:33,35.42,976.60,1002.39,214,20.98,5.13,-24,1
1741638860,2025-03-10 21:34,35.39,976.60,1002.38,214,20.98,5.11,-21,1
1741638920,2025-03-10 21:35,35.44,976.63,1002.41,214,20.99,5.14,-24,1
1741638980,2025-03-10 21:36,35.44,976.61,1002.39,214,20.97,5.13,-24,1
1741639161,2025-03-10 21:39,35.47,976.62,1002.41,214,20.98,5.15,-25,1
1741639221,2025-03-10 21:40,35.45,976.59,1002.38,214,20.98,5.14,-21,1
1741639282,2025-03-10 21:41,35.47,976.57,1002.35,214,20.96,5.13,-21,1
1741639342,2025-03-10 21:42,35.70,976.59,1002.38,214,20.98,5.24,-21,1
1741639402,2025-03-10 21:43,35.47,976.59,1002.38,214,20.97,5.14,-24,1
1741639462,2025-03-10 21:44,35.49,976.57,1002.36,214,20.97,5.15,-21,1
1741639523,2025-03-10 21:45,35.48,976.55,1002.33,214,20.97,5.14,-23,1
1741639643,2025-03-10 21:47,35.48,976.53,1002.32,214,20.95,5.13,-23,1
1741639764,2025-03-10 21:49,35.51,976.54,1002.32,214,20.97,5.15,-24,1
1741639824,2025-03-10 21:50,35.53,976.53,1002.31,214,20.97,5.16,-22,1
1741639884,2025-03-10 21:51,35.53,976.51,1002.29,214,20.97,5.16,-21,1
1741639944,2025-03-10 21:52,35.54,976.48,1002.27,214,20.96,5.16,-20,1
1741640005,2025-03-10 21:53,35.54,976.49,1002.28,214,20.96,5.16,-22,1
1741640065,2025-03-10 21:54,35.54,976.49,1002.28,214,20.96,5.16,-23,1
1741640125,2025-03-10 21:55,35.56,976.47,1002.25,214,20.96,5.17,-22,1
1741640185,2025-03-10 21:56,35.55,976.53,1002.31,214,20.95,5.15,-22,1
1741640246,2025-03-10 21:57,35.60,976.51,1002.30,214,20.96,5.18,-23,1
1741640306,2025-03-10 21:58,35.58,976.53,1002.32,214,20.96,5.17,-23,1
1741640366,2025-03-10 21:59,35.56,976.55,1002.33,214,20.96,5.17,-21,1
1741640426,2025-03-10 22:00,35.58,976.54,1002.33,214,20.97,5.18,-23,1
1741640487,2025-03-10 22:01,35.59,976.58,1002.36,214,20.96,5.18,-21,1
1741640547,2025-03-10 22:02,35.36,976.55,1002.33,214,20.95,5.08,-22,1
1741640607,2025-03-10 22:03,35.60,976.52,1002.30,214,20.96,5.18,-22,1
1741640667,2025-03-10 22:04,35.59,976.56,1002.34,214,20.95,5.17,-20,1
1741640727,2025-03-10 22:05,35.62,976.55,1002.33,214,20.96,5.19,-22,1
1741640787,2025-03-10 22:06,35.61,976.59,1002.37,214,20.95,5.18,-20,1
1741640848,2025-03-10 22:07,35.44,976.54,1002.33,214,20.95,5.11,-23,1
1741640908,2025-03-10 22:08,35.65,976.58,1002.36,214,20.95,5.19,-23,1
1741640968,2025-03-10 22:09,35.63,976.60,1002.38,214,20.95,5.19,-22,1
1741641028,2025-03-10 22:10,35.66,976.64,1002.42,214,20.96,5.21,-21,1
1741641088,2025-03-10 22:11,35.69,976.62,1002.40,214,20.95,5.21,-23,1
1741641148,2025-03-10 22:12,35.69,976.62,1002.41,214,20.95,5.21,-22,1
1741641208,2025-03-10 22:13,35.66,976.58,1002.36,214,20.96,5.21,-23,1
1741641268,2025-03-10 22:14,35.71,976.57,1002.35,214,20.89,5.16,-20,1
1741641328,2025-03-10 22:15,35.67,976.54,1002.32,214,20.94,5.19,-22,1
1741641388,2025-03-10 22:16,35.70,976.52,1002.31,214,20.95,5.21,-23,1
1741641448,2025-03-10 22:17,35.72,976.51,1002.30,214,20.94,5.21,-20,1
1741641509,2025-03-10 22:18,35.83,976.50,1002.28,214,20.94,5.26,-24,1
1741641569,2025-03-10 22:19,35.80,976.45,1002.23,214,20.94,5.24,-23,1
1741641629,2025-03-10 22:20,35.71,976.44,1002.22,214,20.95,5.22,-23,1
1741641689,2025-03-10 22:21,35.74,976.42,1002.20,214,20.95,5.23,-17,1
1741641749,2025-03-10 22:22,35.72,976.36,1002.14,214,20.94,5.21,-23,1
1741641809,2025-03-10 22:23,35.54,976.37,1002.15,214,20.93,5.13,-19,1
1741641869,2025-03-10 22:24,35.74,976.34,1002.13,214,20.94,5.22,-23,1
1741641929,2025-03-10 22:25,35.76,976.34,1002.12,214,20.93,5.22,-21,1
1741641989,2025-03-10 22:26,35.76,976.33,1002.12,214,20.95,5.24,-20,1
1741642049,2025-03-10 22:27,35.77,976.34,1002.12,214,20.93,5.23,-22,1
1741642109,2025-03-10 22:28,35.76,976.29,1002.07,214,20.93,5.22,-21,1
1741642170,2025-03-10 22:29,35.73,976.32,1002.10,214,20.94,5.22,-22,1
1741642230,2025-03-10 22:30,35.79,976.31,1002.10,214,20.93,5.23,-23,1
1741642290,2025-03-10 22:31,35.79,976.27,1002.06,214,20.93,5.23,-25,1
1741642350,2025-03-10 22:32,35.77,976.24,1002.03,214,20.93,5.23,-22,1
1741642410,2025-03-10 22:33,35.79,976.26,1002.04,214,20.94,5.24,-22,1
1741642470,2025-03-10 22:34,35.81,976.20,1001.99,214,20.94,5.25,-25,1
1741642530,2025-03-10 22:35,36.00,976.22,1002.01,214,20.94,5.33,-22,1
1741642590,2025-03-10 22:36,35.79,976.19,1001.97,214,20.93,5.23,-23,1
1741642650,2025-03-10 22:37,35.62,976.15,1001.93,214,20.93,5.16,-21,1
1741642710,2025-03-10 22:38,35.80,976.09,1001.87,214,20.93,5.23,-23,1
1741642771,2025-03-10 22:39,35.80,976.08,1001.86,214,20.93,5.23,-22,1
1741642831,2025-03-10 22:40,35.83,976.09,1001.87,214,20.93,5.25,-20,1
1741642891,2025-03-10 22:41,35.83,976.13,1001.91,214,20.92,5.24,-23,1
1741642951,2025-03-10 22:42,35.85,976.09,1001.87,214,20.93,5.26,-22,1
1741643131,2025-03-10 22:45,35.84,976.04,1001.82,214,20.93,5.25,-22,1
1741643191,2025-03-10 22:46,35.64,976.03,1001.81,214,20.92,5.16,-23,1
1741643251,2025-03-10 22:47,35.82,976.02,1001.81,214,20.93,5.24,-22,1
1741643311,2025-03-10 22:48,35.88,976.00,1001.78,214,20.92,5.26,-22,1
1741643432,2025-03-10 22:50,35.73,976.02,1001.80,214,20.91,5.19,-23,1
1741643492,2025-03-10 22:51,35.87,976.04,1001.82,214,20.93,5.26,-24,1
1741643552,2025-03-10 22:52,35.84,975.99,1001.77,214,20.91,5.23,-23,1
1741643612,2025-03-10 22:53,35.86,976.01,1001.80,214,20.93,5.26,-22,1
1741643732,2025-03-10 22:55,35.89,976.02,1001.81,214,20.92,5.26,-22,1
1741643792,2025-03-10 22:56,35.88,976.01,1001.79,214,20.92,5.26,-21,1
1741643852,2025-03-10 22:57,35.87,976.05,1001.83,214,20.91,5.25,-20,1
1741643912,2025-03-10 22:58,35.89,976.06,1001.85,214,20.92,5.26,-22,1
1741643973,2025-03-10 22:59,35.88,976.04,1001.82,214,20.92,5.26,-21,1
1741644033,2025-03-10 23:00,35.90,975.96,1001.75,214,20.92,5.27,-21,1
1741644093,2025-03-10 23:01,35.90,976.00,1001.79,214,20.91,5.26,-25,1
1741644153,2025-03-10 23:02,35.90,976.03,1001.81,214,20.92,5.27,-26,1
1741644213,2025-03-10 23:03,35.95,976.03,1001.81,214,20.91,5.28,-24,1
1741644333,2025-03-10 23:05,35.91,976.03,1001.81,214,20.86,5.22,-19,1
1741644393,2025-03-10 23:06,35.92,976.06,1001.84,214,20.91,5.27,-25,1
1741644453,2025-03-10 23:07,35.95,976.03,1001.81,214,20.91,5.28,-22,1
1741644513,2025-03-10 23:08,35.95,976.04,1001.83,214,20.91,5.28,-22,1
1741644574,2025-03-10 23:09,35.93,976.03,1001.81,214,20.88,5.25,-22,1
1741644634,2025-03-10 23:10,35.93,976.01,1001.80,214,20.83,5.20,-22,1
1741644694,2025-03-10 23:11,35.92,976.01,1001.79,214,20.91,5.27,-19,1
1741644754,2025-03-10 23:12,35.95,976.00,1001.78,214,20.91,5.28,-21,1
1741644814,2025-03-10 23:13,35.94,975.91,1001.69,214,20.91,5.28,-25,1
1741644874,2025-03-10 23:14,35.96,975.90,1001.68,214,20.90,5.28,-22,1
1741644934,2025-03-10 23:15,35.94,975.89,1001.67,214,20.89,5.26,-21,1
1741644994,2025-03-10 23:16,35.92,975.92,1001.71,214,20.90,5.26,-21,1
1741645054,2025-03-10 23:17,35.94,975.89,1001.68,214,20.89,5.26,-16,1
1741645114,2025-03-10 23:18,35.98,975.87,1001.66,214,20.91,5.29,-23,1
1741645235,2025-03-10 23:20,36.00,975.81,1001.59,214,20.90,5.29,-22,1
1741645295,2025-03-10 23:21,36.00,975.87,1001.66,214,20.90,5.29,-20,1
1741645355,2025-03-10 23:22,35.99,975.89,1001.68,214,20.90,5.28,-24,1
1741645415,2025-03-10 23:23,35.86,975.92,1001.71,214,20.90,5.23,-23,1
1741645475,2025-03-10 23:24,35.66,975.94,1001.72,214,20.90,5.15,-23,1
1741645535,2025-03-10 23:25,35.97,975.94,1001.72,214,20.90,5.28,-21,1
1741645595,2025-03-10 23:26,36.08,975.94,1001.72,214,20.90,5.32,-22,1
1741645715,2025-03-10 23:28,36.00,975.92,1001.71,214,20.89,5.28,-25,1
1741645775,2025-03-10 23:29,35.98,975.94,1001.72,214,20.90,5.28,-22,1
1741646016,2025-03-10 23:33,36.00,975.89,1001.67,214,20.89,5.28,-20,1
1741646076,2025-03-10 23:34,35.99,975.90,1001.68,214,20.90,5.29,-22,1
1741646136,2025-03-10 23:35,36.05,975.92,1001.71,214,20.90,5.31,-23,1
1741646196,2025-03-10 23:36,36.02,975.90,1001.68,214,20.90,5.30,-24,1
1741646256,2025-03-10 23:37,36.02,975.88,1001.66,214,20.89,5.29,-26,1
1741646316,2025-03-10 23:38,36.02,975.89,1001.68,214,20.89,5.29,-20,1
1741646376,2025-03-10 23:39,35.99,975.87,1001.65,214,20.89,5.28,-24,1
1741646437,2025-03-10 23:40,36.02,975.88,1001.66,214,20.90,5.30,-23,1
1741646497,2025-03-10 23:41,36.03,975.87,1001.66,214,20.88,5.28,-20,1
1741646557,2025-03-10 23:42,36.03,975.89,1001.67,214,20.88,5.28,-23,1
1741646617,2025-03-10 23:43,36.04,975.90,1001.68,214,20.89,5.30,-20,1
1741646677,2025-03-10 23:44,35.92,975.88,1001.66,214,20.89,5.25,-23,1
1741646737,2025-03-10 23:45,36.06,975.85,1001.64,214,20.90,5.32,-23,1
1741646797,2025-03-10 23:46,36.04,975.90,1001.68,214,20.89,5.30,-21,1
1741646857,2025-03-10 23:47,36.04,975.86,1001.65,214,20.89,5.30,-18,1
1741646920,2025-03-10 23:48,36.06,975.85,1001.63,214,20.88,5.30,-24,1
1741646981,2025-03-10 23:49,36.07,975.87,1001.65,214,20.89,5.31,-25,1
1741647041,2025-03-10 23:50,36.08,975.87,1001.66,214,20.89,5.32,-24,1
1741647101,2025-03-10 23:51,36.04,975.88,1001.67,214,20.89,5.30,-24,1
1741647161,2025-03-10 23:52,36.03,975.90,1001.69,214,20.89,5.29,-25,1
1741647221,2025-03-10 23:53,36.10,975.87,1001.66,214,20.89,5.32,-26,1
1741647282,2025-03-10 23:54,36.11,975.87,1001.65,214,20.89,5.32,-24,1
1741647342,2025-03-10 23:55,36.08,975.89,1001.67,214,20.89,5.31,-23,1
1741647402,2025-03-10 23:56,36.15,975.87,1001.65,214,20.89,5.34,-23,1
1741647463,2025-03-10 23:57,36.28,975.90,1001.68,214,20.89,5.39,-23,1
1741647523,2025-03-10 23:58,36.10,975.91,1001.69,214,20.89,5.32,-23,1
1741647583,2025-03-10 23:59,36.11,975.89,1001.67,214,20.89,5.32,-22,1