1741647643,2025-03-11 00:00,36.11,975.89,1001.67,214,20.88,5.31,-24,1
1741647763,2025-03-11 00:02,36.11,975.85,1001.64,214,20.89,5.32,-22,1
1741647824,2025-03-11 00:03,36.14,975.87,1001.65,214,20.88,5.33,-21,1
1741647884,2025-03-11 00:04,36.11,975.86,1001.64,214,20.88,5.31,-26,1
1741647944,2025-03-11 00:05,36.13,975.87,1001.65,214,20.88,5.32,-21,1
1741648004,2025-03-11 00:06,36.12,975.87,1001.65,214,20.88,5.32,-23,1
1741648065,2025-03-11 00:07,36.14,975.88,1001.67,214,20.88,5.33,-26,1
1741648125,2025-03-11 00:08,36.12,975.84,1001.63,214,20.88,5.32,-21,1
1741648185,2025-03-11 00:09,36.14,975.84,1001.62,214,20.88,5.33,-23,1
1741648245,2025-03-11 00:10,36.11,975.85,1001.63,214,20.88,5.31,-24,1
1741648306,2025-03-11 00:11,36.13,975.80,1001.59,214,20.87,5.31,-23,1
1741648426,2025-03-11 00:13,36.15,975.80,1001.58,214,20.87,5.32,-21,1
1741648487,2025-03-11 00:14,36.15,975.84,1001.62,214,20.88,5.33,-23,1
1741648547,2025-03-11 00:15,36.16,975.83,1001.62,214,20.87,5.33,-22,1
1741648607,2025-03-11 00:16,36.14,975.83,1001.61,214,20.87,5.32,-21,1
1741648667,2025-03-11 00:17,36.18,975.83,1001.61,214,20.87,5.34,-23,1
1741648788,2025-03-11 00:19,36.18,975.80,1001.58,214,20.87,5.34,-21,1
1741648848,2025-03-11 00:20,36.18,975.81,1001.59,214,20.88,5.34,-23,1
1741648908,2025-03-11 00:21,36.18,975.81,1001.59,214,20.88,5.34,-24,1
1741649029,2025-03-11 00:23,36.29,975.81,1001.59,214,20.88,5.39,-22,1
1741649089,2025-03-11 00:24,36.20,975.84,1001.62,214,20.87,5.34,-21,1
1741649149,2025-03-11 00:25,36.20,975.83,1001.61,214,20.87,5.34,-23,1
1741649270,2025-03-11 00:27,36.25,975.76,1001.54,214,20.87,5.36,-24,1
1741649330,2025-03-11 00:28,36.26,975.79,1001.58,214,20.87,5.37,-22,1
1741649451,2025-03-11 00:30,36.28,975.74,1001.52,214,20.86,5.37,-24,1
1741649511,2025-03-11 00:31,36.21,975.73,1001.52,214,20.87,5.35,-22,1
1741649571,2025-03-11 00:32,36.24,975.71,1001.49,214,20.87,5.36,-22,1
1741649632,2025-03-11 00:33,36.24,975.72,1001.50,214,20.87,5.36,-24,1
1741649692,2025-03-11 00:34,36.25,975.71,1001.50,214,20.87,5.36,-23,1
1741649752,2025-03-11 00:35,36.27,975.76,1001.54,214,20.86,5.36,-21,1
1741649813,2025-03-11 00:36,36.30,975.75,1001.53,214,20.87,5.38,-23,1
1741649873,2025-03-11 00:37,36.27,975.75,1001.54,214,20.87,5.37,-23,1
1741649933,2025-03-11 00:38,36.31,975.78,1001.56,214,20.86,5.38,-23,1
1741649993,2025-03-11 00:39,36.32,975.80,1001.59,214,20.86,5.38,-24,1
1741650054,2025-03-11 00:40,36.33,975.78,1001.57,214,20.86,5.39,-23,1
1741650114,2025-03-11 00:41,36.43,975.80,1001.58,214,20.87,5.43,-22,1
1741650174,2025-03-11 00:42,36.34,975.80,1001.58,214,20.86,5.39,-22,1
1741650234,2025-03-11 00:43,36.38,975.82,1001.61,214,20.86,5.40,-21,1
1741650355,2025-03-11 00:45,36.36,975.79,1001.57,214,20.86,5.40,-21,1
1741650415,2025-03-11 00:46,36.36,975.80,1001.59,214,20.86,5.40,-21,1
1741650475,2025-03-11 00:47,36.34,975.82,1001.61,214,20.87,5.40,-22,1
1741650536,2025-03-11 00:48,36.42,975.85,1001.63,214,20.86,5.42,-18,1
1741650596,2025-03-11 00:49,36.40,975.88,1001.66,214,20.85,5.40,-19,1
1741650656,2025-03-11 00:50,36.40,975.84,1001.63,214,20.86,5.41,-24,1
1741650716,2025-03-11 00:51,36.41,975.89,1001.67,214,20.87,5.43,-20,1
1741650777,2025-03-11 00:52,36.44,975.89,1001.67,214,20.87,5.44,-21,1
1741650837,2025-03-11 00:53,36.42,975.94,1001.72,214,20.86,5.42,-21,1
1741650897,2025-03-11 00:54,36.44,975.92,1001.70,214,20.84,5.41,-24,1
1741650958,2025-03-11 00:55,36.43,975.93,1001.71,214,20.86,5.43,-21,1
1741651018,2025-03-11 00:56,36.43,975.91,1001.70,214,20.86,5.42,-23,1
1741651078,2025-03-11 00:57,36.44,975.92,1001.70,214,20.86,5.43,-21,1
1741651138,2025-03-11 00:58,36.23,975.94,1001.72,214,20.86,5.35,-23,1
1741651199,2025-03-11 00:59,36.43,975.92,1001.71,214,20.85,5.42,-23,1
1741651259,2025-03-11 01:00,36.50,975.95,1001.73,214,20.86,5.45,-22,1
1741651319,2025-03-11 01:01,36.46,975.94,1001.72,214,20.86,5.44,-24,1
1741651379,2025-03-11 01:02,36.47,975.95,1001.73,214,20.86,5.44,-21,1
1741651440,2025-03-11 01:04,36.47,975.91,1001.70,214,20.86,5.44,-21,1
1741651500,2025-03-11 01:05,36.47,975.90,1001.68,214,20.85,5.43,-24,1
1741651560,2025-03-11 01:06,36.48,975.92,1001.71,214,20.86,5.45,-26,1
1741651621,2025-03-11 01:07,36.50,975.90,1001.68,214,20.84,5.44,-24,1
1741651681,2025-03-11 01:08,36.48,975.91,1001.70,214,20.86,5.45,-21,1
1741651741,2025-03-11 01:09,36.50,975.87,1001.66,214,20.84,5.44,-23,1
1741651922,2025-03-11 01:12,36.37,975.90,1001.68,214,20.85,5.39,-22,1
1741651982,2025-03-11 01:13,36.55,975.85,1001.63,214,20.86,5.47,-21,1
1741652042,2025-03-11 01:14,36.55,975.88,1001.66,214,20.86,5.47,-22,1
1741652103,2025-03-11 01:15,36.56,975.86,1001.64,214,20.85,5.47,-22,1
1741652163,2025-03-11 01:16,36.56,975.90,1001.69,214,20.85,5.47,-23,1
1741652223,2025-03-11 01:17,36.44,975.90,1001.68,214,20.85,5.42,-23,1
1741652344,2025-03-11 01:19,36.59,975.91,1001.69,214,20.86,5.49,-23,1
1741652404,2025-03-11 01:20,36.59,975.94,1001.72,214,20.84,5.47,-21,1
1741652464,2025-03-11 01:21,36.59,975.92,1001.70,214,20.85,5.48,-23,1
1741652524,2025-03-11 01:22,36.54,975.92,1001.70,214,20.86,5.47,-24,1
1741652585,2025-03-11 01:23,36.53,975.92,1001.71,214,20.85,5.45,-21,1
1741652645,2025-03-11 01:24,36.55,975.97,1001.75,214,20.85,5.46,-23,1
1741652705,2025-03-11 01:25,36.58,975.99,1001.77,214,20.86,5.48,-19,1
1741652765,2025-03-11 01:26,36.58,975.97,1001.76,214,20.85,5.48,-23,1
1741652825,2025-03-11 01:27,36.57,975.98,1001.76,214,20.85,5.47,-23,1
1741652886,2025-03-11 01:28,36.59,975.95,1001.73,214,20.85,5.48,-23,1
1741652946,2025-03-11 01:29,36.59,975.95,1001.73,214,20.86,5.49,-23,1
1741653006,2025-03-11 01:30,36.57,976.00,1001.78,214,20.86,5.48,-24,1
1741653066,2025-03-11 01:31,36.57,975.95,1001.73,214,20.85,5.47,-18,1
1741653127,2025-03-11 01:32,36.60,975.97,1001.75,214,20.85,5.48,-21,1
1741653187,2025-03-11 01:33,36.58,975.98,1001.76,214,20.85,5.48,-19,1
1741653247,2025-03-11 01:34,36.75,975.94,1001.72,214,20.84,5.53,-25,1
1741653308,2025-03-11 01:35,36.59,975.98,1001.76,214,20.85,5.48,-20,1
1741653368,2025-03-11 01:36,36.61,976.00,1001.79,214,20.84,5.48,-22,1
1741653428,2025-03-11 01:37,36.67,975.98,1001.76,214,20.84,5.50,-22,1
1741653488,2025-03-11 01:38,36.74,975.95,1001.73,214,20.84,5.53,-24,1
1741653549,2025-03-11 01:39,36.60,975.97,1001.76,214,20.84,5.48,-20,1
1741653609,2025-03-11 01:40,36.63,975.97,1001.75,214,20.85,5.50,-20,1
1741653669,2025-03-11 01:41,36.63,975.95,1001.73,214,20.84,5.49,-24,1
1741653730,2025-03-11 01:42,36.61,975.92,1001.71,214,20.85,5.49,-23,1
1741653790,2025-03-11 01:43,36.62,975.94,1001.72,214,20.84,5.48,-21,1
1741653850,2025-03-11 01:44,36.68,975.88,1001.66,214,20.84,5.50,-22,1
1741653910,2025-03-11 01:45,36.66,975.92,1001.70,214,20.85,5.51,-24,1
1741654031,2025-03-11 01:47,36.67,975.90,1001.69,214,20.85,5.51,-23,1
1741654091,2025-03-11 01:48,36.64,975.89,1001.67,214,20.85,5.50,-20,1
1741654151,2025-03-11 01:49,36.70,975.91,1001.69,214,20.85,5.52,-22,1
1741654271,2025-03-11 01:51,36.69,975.90,1001.69,214,20.85,5.52,-22,1
1741654332,2025-03-11 01:52,36.68,975.89,1001.68,214,20.85,5.51,-20,1
1741654392,2025-03-11 01:53,36.69,975.91,1001.69,214,20.84,5.51,-20,1
1741654452,2025-03-11 01:54,36.73,975.91,1001.70,214,20.84,5.53,-22,1
1741654512,2025-03-11 01:55,36.68,975.89,1001.67,214,20.85,5.51,-21,1
1741654572,2025-03-11 01:56,36.69,975.91,1001.70,214,20.85,5.52,-22,1
1741654633,2025-03-11 01:57,36.90,975.89,1001.67,214,20.85,5.60,-23,1
1741654693,2025-03-11 01:58,36.68,975.93,1001.72,214,20.85,5.51,-25,1
1741654753,2025-03-11 01:59,36.73,975.95,1001.73,214,20.85,5.54,-22,1
1741654814,2025-03-11 02:00,36.68,975.93,1001.72,214,20.85,5.51,-22,1
1741654874,2025-03-11 02:01,36.72,975.95,1001.73,214,20.84,5.52,-23,1
1741654934,2025-03-11 02:02,36.67,975.95,1001.74,214,20.83,5.49,-21,1
1741654994,2025-03-11 02:03,36.76,975.99,1001.77,214,20.85,5.55,-23,1
1741655055,2025-03-11 02:04,36.66,975.97,1001.75,214,20.84,5.50,-25,1
1741655115,2025-03-11 02:05,36.70,975.94,1001.72,214,20.84,5.51,-24,1
1741655175,2025-03-11 02:06,36.68,975.97,1001.75,214,20.84,5.50,-23,1
1741655235,2025-03-11 02:07,36.63,975.96,1001.74,214,20.85,5.50,-21,1
1741655296,2025-03-11 02:08,36.68,975.99,1001.78,214,20.85,5.51,-22,1
1741655356,2025-03-11 02:09,36.71,976.00,1001.79,214,20.84,5.52,-24,1
1741655416,2025-03-11 02:10,36.81,976.02,1001.81,214,20.84,5.56,-23,1
1741655476,2025-03-11 02:11,36.71,976.03,1001.81,214,20.84,5.52,-23,1
1741655537,2025-03-11 02:12,36.71,976.07,1001.86,214,20.84,5.52,-23,1
1741655597,2025-03-11 02:13,36.70,976.07,1001.86,214,20.84,5.51,-21,1
1741655657,2025-03-11 02:14,36.73,976.07,1001.86,214,20.84,5.53,-23,1
1741655718,2025-03-11 02:15,36.71,976.07,1001.86,214,20.83,5.51,-21,1
1741655778,2025-03-11 02:16,36.71,976.07,1001.85,214,20.84,5.52,-21,1
1741655838,2025-03-11 02:17,36.72,976.11,1001.89,214,20.84,5.52,-21,1
1741655898,2025-03-11 02:18,36.71,976.10,1001.88,214,20.83,5.51,-21,1
1741655959,2025-03-11 02:19,36.72,976.08,1001.86,214,20.85,5.53,-22,1
1741656079,2025-03-11 02:21,36.76,976.08,1001.87,214,20.85,5.55,-20,1
1741656140,2025-03-11 02:22,36.57,976.14,1001.93,214,20.84,5.46,-22,1
1741656260,2025-03-11 02:24,36.75,976.15,1001.93,214,20.85,5.54,-23,1
1741656320,2025-03-11 02:25,36.72,976.17,1001.95,214,20.85,5.53,-22,1
1741656381,2025-03-11 02:26,36.72,976.19,1001.97,214,20.84,5.52,-21,1
1741656441,2025-03-11 02:27,36.75,976.16,1001.95,214,20.84,5.53,-23,1
1741656501,2025-03-11 02:28,36.76,976.23,1002.02,214,20.84,5.54,-25,1
1741656562,2025-03-11 02:29,36.73,976.21,1001.99,214,20.85,5.54,-22,1
1741656622,2025-03-11 02:30,36.76,976.19,1001.97,214,20.84,5.54,-21,1
1741656742,2025-03-11 02:32,36.79,976.16,1001.94,214,20.85,5.56,-19,1
1741656803,2025-03-11 02:33,36.76,976.12,1001.90,214,20.84,5.54,-25,1
1741656863,2025-03-11 02:34,36.75,976.11,1001.90,214,20.84,5.53,-21,1
1741656923,2025-03-11 02:35,36.76,976.14,1001.93,214,20.85,5.55,-25,1
1741656983,2025-03-11 02:36,36.77,976.14,1001.92,214,20.84,5.54,-23,1
1741657044,2025-03-11 02:37,36.78,976.11,1001.89,214,20.83,5.54,-25,1
1741657104,2025-03-11 02:38,36.77,976.11,1001.90,214,20.84,5.54,-20,1
1741657164,2025-03-11 02:39,36.76,976.14,1001.92,214,20.84,5.54,-21,1
1741657225,2025-03-11 02:40,36.83,976.12,1001.90,214,20.84,5.56,-23,1
1741657285,2025-03-11 02:41,36.78,976.15,1001.93,214,20.84,5.55,-19,1
1741657405,2025-03-11 02:43,36.84,976.15,1001.93,214,20.84,5.57,-22,1
1741657466,2025-03-11 02:44,36.81,976.12,1001.91,214,20.84,5.56,-23,1
1741657526,2025-03-11 02:45,36.81,976.14,1001.92,214,20.84,5.56,-22,1
1741657586,2025-03-11 02:46,36.81,976.13,1001.91,214,20.84,5.56,-24,1
1741657646,2025-03-11 02:47,36.82,976.10,1001.88,214,20.83,5.55,-20,1
1741657706,2025-03-11 02:48,36.83,976.11,1001.89,214,20.83,5.56,-23,1
1741657767,2025-03-11 02:49,36.84,976.12,1001.91,214,20.83,5.56,-25,1
1741657827,2025-03-11 02:50,36.83,976.14,1001.93,214,20.83,5.56,-21,1
1741657887,2025-03-11 02:51,36.82,976.12,1001.91,214,20.83,5.55,-23,1
1741658008,2025-03-11 02:53,36.84,976.12,1001.91,214,20.83,5.56,-19,1
1741658068,2025-03-11 02:54,36.83,976.16,1001.94,214,20.83,5.56,-20,1
1741658188,2025-03-11 02:56,36.88,976.19,1001.98,214,20.84,5.59,-21,1
1741658248,2025-03-11 02:57,36.82,976.21,1001.99,214,20.83,5.55,-22,1
1741658308,2025-03-11 02:58,36.84,976.23,1002.01,214,20.84,5.57,-22,1
1741658368,2025-03-11 02:59,36.79,976.26,1002.04,214,20.83,5.54,-21,1
1741658428,2025-03-11 03:00,36.86,976.28,1002.07,214,20.83,5.57,-19,1
1741658488,2025-03-11 03:01,36.84,976.28,1002.06,214,20.84,5.57,-23,1
1741658548,2025-03-11 03:02,36.80,976.24,1002.02,214,20.82,5.54,-20,1
1741658609,2025-03-11 03:03,36.88,976.26,1002.04,214,20.83,5.58,-27,1
1741658669,2025-03-11 03:04,36.86,976.29,1002.07,214,20.83,5.57,-21,1
1741658789,2025-03-11 03:06,36.84,976.31,1002.09,214,20.83,5.56,-21,1
1741658849,2025-03-11 03:07,36.85,976.30,1002.08,214,20.82,5.55,-21,1
1741658969,2025-03-11 03:09,36.86,976.29,1002.07,214,20.83,5.57,-23,1
1741659029,2025-03-11 03:10,36.83,976.34,1002.12,214,20.83,5.56,-22,1
1741659089,2025-03-11 03:11,36.83,976.30,1002.08,214,20.83,5.55,-26,1
1741659149,2025-03-11 03:12,36.87,976.32,1002.10,214,20.82,5.56,-21,1
1741659209,2025-03-11 03:13,36.86,976.29,1002.07,214,20.83,5.57,-23,1
1741659270,2025-03-11 03:14,36.90,976.25,1002.03,214,20.83,5.58,-23,1
1741659330,2025-03-11 03:15,36.86,976.24,1002.02,214,20.83,5.57,-23,1
1741659390,2025-03-11 03:16,36.87,976.21,1002.00,214,20.83,5.57,-23,1
1741659450,2025-03-11 03:17,36.63,976.17,1001.96,214,20.83,5.48,-22,1
1741659510,2025-03-11 03:18,36.90,976.16,1001.94,214,20.82,5.58,-22,1
1741659570,2025-03-11 03:19,36.91,976.16,1001.94,214,20.83,5.59,-20,1
1741659630,2025-03-11 03:20,36.89,976.17,1001.95,214,20.82,5.57,-21,1
1741659690,2025-03-11 03:21,36.88,976.20,1001.98,214,20.83,5.58,-23,1
1741659750,2025-03-11 03:22,36.86,976.16,1001.94,214,20.83,5.57,-23,1
1741659810,2025-03-11 03:23,36.87,976.20,1001.98,214,20.82,5.56,-18,1
1741659870,2025-03-11 03:24,36.91,976.18,1001.97,214,20.82,5.58,-21,1
1741659931,2025-03-11 03:25,37.14,976.18,1001.96,214,20.81,5.66,-23,1
1741659991,2025-03-11 03:26,36.76,976.19,1001.98,214,20.82,5.52,-25,1
1741660051,2025-03-11 03:27,36.87,976.22,1002.01,214,20.83,5.57,-24,1
1741660111,2025-03-11 03:28,36.94,976.24,1002.02,214,20.82,5.59,-21,1
1741660171,2025-03-11 03:29,36.88,976.25,1002.03,214,20.83,5.58,-21,1
1741660231,2025-03-11 03:30,37.02,976.26,1002.04,214,20.83,5.63,-24,1
1741660291,2025-03-11 03:31,36.70,976.29,1002.08,214,20.82,5.50,-22,1
1741660351,2025-03-11 03:32,36.89,976.30,1002.08,214,20.82,5.57,-22,1
1741660411,2025-03-11 03:33,36.88,976.29,1002.08,214,20.82,5.57,-21,1
1741660471,2025-03-11 03:34,36.69,976.32,1002.11,214,20.83,5.50,-24,1
1741660531,2025-03-11 03:35,36.64,976.34,1002.12,214,20.82,5.47,-24,1
1741660592,2025-03-11 03:36,36.94,976.37,1002.15,214,20.83,5.60,-22,1
1741660652,2025-03-11 03:37,36.91,976.36,1002.15,214,20.83,5.59,-20,1
1741660712,2025-03-11 03:38,36.92,976.38,1002.16,214,20.82,5.58,-22,1
1741660772,2025-03-11 03:39,36.95,976.40,1002.19,214,20.83,5.60,-22,1
1741660832,2025-03-11 03:40,36.91,976.40,1002.18,214,20.82,5.58,-22,1
1741660892,2025-03-11 03:41,36.95,976.42,1002.20,214,20.82,5.59,-24,1
1741660952,2025-03-11 03:42,36.96,976.42,1002.21,214,20.83,5.61,-18,1
1741661012,2025-03-11 03:43,36.92,976.42,1002.20,214,20.83,5.59,-25,1
1741661072,2025-03-11 03:44,37.08,976.43,1002.21,214,20.83,5.65,-24,1
1741661132,2025-03-11 03:45,36.92,976.46,1002.24,214,20.82,5.58,-22,1
1741661192,2025-03-11 03:46,36.99,976.45,1002.24,214,20.83,5.62,-19,1
1741661253,2025-03-11 03:47,37.00,976.44,1002.22,214,20.82,5.61,-21,1
1741661313,2025-03-11 03:48,36.99,976.48,1002.27,214,20.82,5.61,-22,1
1741661373,2025-03-11 03:49,36.93,976.45,1002.23,214,20.82,5.59,-23,1
1741661433,2025-03-11 03:50,37.15,976.48,1002.27,214,20.82,5.67,-21,1
1741661493,2025-03-11 03:51,36.93,976.49,1002.28,214,20.82,5.59,-23,1
1741661553,2025-03-11 03:52,36.97,976.51,1002.30,214,20.82,5.60,-23,1
1741661613,2025-03-11 03:53,36.98,976.55,1002.33,214,20.79,5.58,-23,1
1741661673,2025-03-11 03:54,37.10,976.53,1002.31,214,20.76,5.60,-21,1
1741661733,2025-03-11 03:55,36.97,976.57,1002.36,214,20.78,5.57,-23,1
1741661793,2025-03-11 03:56,37.11,976.57,1002.35,214,20.82,5.66,-22,1
1741661854,2025-03-11 03:57,37.00,976.54,1002.33,214,20.82,5.61,-24,1
1741661914,2025-03-11 03:58,36.98,976.58,1002.37,214,20.79,5.58,-24,1
1741661974,2025-03-11 03:59,37.01,976.58,1002.36,214,20.79,5.59,-22,1
1741662034,2025-03-11 04:00,37.00,976.57,1002.35,214,20.79,5.59,-22,1
1741662094,2025-03-11 04:01,36.98,976.55,1002.34,214,20.81,5.60,-15,1
1741662154,2025-03-11 04:02,37.13,976.55,1002.33,214,20.82,5.66,-21,1
1741662214,2025-03-11 04:03,37.00,976.52,1002.31,214,20.80,5.59,-21,1
1741662274,2025-03-11 04:04,37.00,976.60,1002.39,214,20.82,5.61,-20,1
1741662334,2025-03-11 04:05,36.98,976.60,1002.38,214,20.79,5.58,-18,1
1741662394,2025-03-11 04:06,36.97,976.61,1002.40,214,20.80,5.58,-22,1
1741662454,2025-03-11 04:07,37.01,976.65,1002.44,214,20.82,5.62,-20,1
1741662514,2025-03-11 04:08,37.01,976.57,1002.36,214,20.81,5.61,-24,1
1741662575,2025-03-11 04:09,36.99,976.53,1002.31,214,20.81,5.60,-23,1
1741662635,2025-03-11 04:10,37.01,976.65,1002.44,214,20.82,5.62,-24,1
1741662695,2025-03-11 04:11,36.99,976.69,1002.47,214,20.82,5.61,-18,1
1741662755,2025-03-11 04:12,37.01,976.69,1002.47,214,20.82,5.62,-24,1
1741662815,2025-03-11 04:13,37.01,976.75,1002.54,214,20.82,5.62,-23,1
1741662875,2025-03-11 04:14,37.01,976.72,1002.51,214,20.82,5.62,-21,1
1741662935,2025-03-11 04:15,37.02,976.67,1002.45,214,20.81,5.61,-20,1
1741663055,2025-03-11 04:17,37.01,976.75,1002.53,214,20.82,5.62,-22,1
1741663176,2025-03-11 04:19,37.05,976.77,1002.55,214,20.83,5.64,-22,1
1741663236,2025-03-11 04:20,37.09,976.77,1002.56,214,20.82,5.65,-21,1
1741663296,2025-03-11 04:21,37.03,976.77,1002.55,214,20.82,5.63,-22,1
1741663356,2025-03-11 04:22,37.04,976.78,1002.56,214,20.83,5.64,-19,1
1741663416,2025-03-11 04:23,37.01,976.78,1002.56,214,20.82,5.62,-19,1
1741663536,2025-03-11 04:25,37.03,976.80,1002.58,214,20.82,5.63,-23,1
1741663596,2025-03-11 04:26,37.02,976.81,1002.60,214,20.82,5.62,-18,1
1741663656,2025-03-11 04:27,37.03,976.85,1002.63,214,20.81,5.62,-21,1
1741663716,2025-03-11 04:28,37.03,976.85,1002.63,214,20.82,5.63,-23,1
1741663776,2025-03-11 04:29,36.89,976.81,1002.60,214,20.80,5.55,-21,1
1741663837,2025-03-11 04:30,37.03,976.82,1002.61,214,20.81,5.62,-21,1
1741663897,2025-03-11 04:31,37.04,976.82,1002.60,214,20.81,5.62,-20,1
1741663957,2025-03-11 04:32,37.05,976.84,1002.62,214,20.80,5.62,-20,1
1741664017,2025-03-11 04:33,37.04,976.82,1002.60,214,20.81,5.62,-23,1
1741664077,2025-03-11 04:34,37.01,976.84,1002.62,214,20.81,5.61,-23,1
1741664137,2025-03-11 04:35,37.06,976.81,1002.59,214,20.81,5.63,-19,1
1741664197,2025-03-11 04:36,37.02,976.81,1002.59,214,20.80,5.60,-19,1
1741664257,2025-03-11 04:37,37.01,976.81,1002.59,214,20.82,5.62,-23,1
1741664317,2025-03-11 04:38,37.02,976.81,1002.60,214,20.81,5.61,-21,1
1741664377,2025-03-11 04:39,37.04,976.82,1002.60,214,20.82,5.63,-21,1
1741664438,2025-03-11 04:40,37.02,976.83,1002.61,214,20.80,5.60,-21,1
1741664621,2025-03-11 04:43,37.03,976.89,1002.68,214,20.81,5.62,-22,1
1741664681,2025-03-11 04:44,37.05,976.92,1002.70,214,20.81,5.63,-22,1
1741664741,2025-03-11 04:45,37.00,976.92,1002.70,214,20.81,5.60,-23,1
1741664802,2025-03-11 04:46,37.04,976.92,1002.70,214,20.81,5.62,-24,1
1741664862,2025-03-11 04:47,37.03,976.91,1002.70,214,20.81,5.62,-24,1
1741664922,2025-03-11 04:48,37.02,976.89,1002.67,214,20.68,5.50,-19,1
1741664982,2025-03-11 04:49,36.87,976.89,1002.67,214,20.81,5.55,-21,1
1741665043,2025-03-11 04:50,37.05,976.89,1002.67,214,20.81,5.63,-21,1
1741665103,2025-03-11 04:51,37.03,976.87,1002.65,214,20.81,5.62,-22,1
1741665163,2025-03-11 04:52,37.02,976.84,1002.63,214,20.80,5.60,-20,1
1741665223,2025-03-11 04:53,37.07,976.58,1002.36,214,20.81,5.63,-23,1
1741665284,2025-03-11 04:54,37.01,976.81,1002.60,214,20.80,5.60,-23,1
1741665524,2025-03-11 04:58,37.07,976.79,1002.57,214,20.80,5.62,-22,1
1741665585,2025-03-11 04:59,37.07,976.82,1002.60,214,20.80,5.62,-21,1
1741665645,2025-03-11 05:00,37.03,976.82,1002.60,214,20.81,5.62,-23,1
1741665705,2025-03-11 05:01,37.05,976.81,1002.60,214,20.81,5.63,-21,1
1741665765,2025-03-11 05:02,37.03,976.78,1002.57,214,20.81,5.62,-22,1
1741665825,2025-03-11 05:03,37.04,976.74,1002.53,214,20.80,5.61,-21,1
1741665886,2025-03-11 05:04,36.93,976.79,1002.57,214,20.79,5.56,-21,1
1741665946,2025-03-11 05:05,37.04,976.77,1002.55,214,20.80,5.61,-20,1
1741666006,2025-03-11 05:06,36.66,976.79,1002.58,214,20.81,5.47,-18,1
1741666066,2025-03-11 05:07,37.03,976.79,1002.58,214,20.80,5.61,-23,1
1741666126,2025-03-11 05:08,37.03,976.79,1002.57,214,20.81,5.62,-17,1
1741666187,2025-03-11 05:09,37.24,976.81,1002.59,214,20.81,5.70,-21,1
1741666247,2025-03-11 05:10,37.05,976.80,1002.59,214,20.81,5.62,-19,1
1741666307,2025-03-11 05:11,37.04,976.81,1002.60,214,20.81,5.62,-20,1
1741666367,2025-03-11 05:12,37.03,976.84,1002.62,214,20.81,5.62,-21,1
1741666427,2025-03-11 05:13,37.06,976.86,1002.64,214,20.81,5.63,-19,1
1741666488,2025-03-11 05:14,37.03,976.87,1002.65,214,20.81,5.62,-23,1
1741666548,2025-03-11 05:15,37.07,976.89,1002.67,214,20.80,5.62,-22,1
1741666608,2025-03-11 05:16,37.05,976.89,1002.67,214,20.80,5.62,-22,1
1741666668,2025-03-11 05:17,37.05,976.88,1002.66,214,20.82,5.63,-21,1
1741666728,2025-03-11 05:18,37.28,976.91,1002.69,214,20.82,5.72,-24,1
1741666789,2025-03-11 05:19,37.04,976.81,1002.59,214,20.81,5.62,-22,1
1741666849,2025-03-11 05:20,37.03,976.92,1002.70,214,20.81,5.62,-20,1
1741666909,2025-03-11 05:21,37.06,976.94,1002.73,214,20.81,5.63,-19,1
1741666969,2025-03-11 05:22,37.07,976.92,1002.71,214,20.81,5.63,-22,1
1741667030,2025-03-11 05:23,37.04,976.93,1002.72,214,20.82,5.63,-23,1
1741667090,2025-03-11 05:24,37.01,976.93,1002.71,214,20.81,5.61,-24,1
1741667150,2025-03-11 05:25,37.03,976.90,1002.68,214,20.82,5.63,-22,1
1741667210,2025-03-11 05:26,37.04,976.92,1002.71,214,20.82,5.63,-23,1
1741667271,2025-03-11 05:27,37.03,976.97,1002.75,214,20.81,5.62,-24,1
1741667331,2025-03-11 05:28,36.91,976.93,1002.72,214,20.82,5.58,-23,1
1741667391,2025-03-11 05:29,37.04,976.93,1002.71,214,20.82,5.63,-25,1
1741667451,2025-03-11 05:30,37.03,976.97,1002.76,214,20.81,5.62,-25,1
1741667512,2025-03-11 05:31,37.05,976.99,1002.77,214,20.82,5.63,-23,1
1741667572,2025-03-11 05:32,37.03,976.97,1002.75,214,20.82,5.63,-20,1
1741667632,2025-03-11 05:33,37.03,976.99,1002.77,214,20.81,5.62,-21,1
1741667692,2025-03-11 05:34,37.02,977.02,1002.81,214,20.81,5.61,-22,1
1741667752,2025-03-11 05:35,37.05,977.01,1002.79,214,20.82,5.63,-25,1
1741667813,2025-03-11 05:36,37.06,977.01,1002.79,214,20.81,5.63,-24,1
1741667873,2025-03-11 05:37,37.03,977.06,1002.84,214,20.81,5.62,-25,1
1741667933,2025-03-11 05:38,37.05,977.04,1002.82,214,20.81,5.63,-23,1
1741667993,2025-03-11 05:39,37.25,977.01,1002.79,214,20.81,5.70,-22,1
1741668053,2025-03-11 05:40,37.07,977.02,1002.80,214,20.81,5.63,-24,1
1741668113,2025-03-11 05:41,37.07,977.02,1002.80,214,20.82,5.64,-21,1
1741668173,2025-03-11 05:42,37.07,977.01,1002.79,214,20.81,5.63,-21,1
1741668233,2025-03-11 05:43,37.01,976.98,1002.77,214,20.81,5.61,-20,1
1741668294,2025-03-11 05:44,37.15,976.96,1002.74,214,20.80,5.65,-24,1
1741668354,2025-03-11 05:45,37.11,976.94,1002.72,214,20.82,5.66,-23,1
1741668414,2025-03-11 05:46,37.04,976.93,1002.72,214,20.81,5.62,-20,1
1741668474,2025-03-11 05:47,37.07,976.91,1002.69,214,20.80,5.62,-22,1
1741668534,2025-03-11 05:48,37.04,976.90,1002.68,214,20.80,5.61,-22,1
1741668655,2025-03-11 05:50,37.07,976.90,1002.68,214,20.81,5.63,-25,1
1741668715,2025-03-11 05:51,37.08,976.91,1002.70,214,20.81,5.64,-24,1
1741668776,2025-03-11 05:52,37.05,976.92,1002.71,214,20.81,5.63,-25,1
1741668836,2025-03-11 05:53,37.04,976.95,1002.73,214,20.81,5.62,-19,1
1741668896,2025-03-11 05:54,37.08,976.98,1002.76,214,20.82,5.64,-24,1
1741668956,2025-03-11 05:55,37.05,977.00,1002.78,214,20.81,5.63,-23,1
1741669017,2025-03-11 05:56,37.05,977.01,1002.79,214,20.81,5.63,-24,1
1741669077,2025-03-11 05:57,37.07,977.04,1002.82,214,20.81,5.63,-20,1
1741669137,2025-03-11 05:58,37.08,977.08,1002.86,214,20.82,5.64,-21,1
1741669197,2025-03-11 05:59,37.04,977.09,1002.87,214,20.81,5.62,-20,1
1741669258,2025-03-11 06:00,37.09,977.13,1002.92,214,20.82,5.65,-20,1
1741669318,2025-03-11 06:01,37.06,977.10,1002.88,214,20.80,5.62,-24,1
1741669378,2025-03-11 06:02,37.08,977.10,1002.88,214,20.82,5.64,-21,1
1741669439,2025-03-11 06:03,37.06,977.13,1002.91,214,20.82,5.64,-22,1
1741669499,2025-03-11 06:04,37.04,977.11,1002.89,214,20.82,5.63,-23,1
1741669559,2025-03-11 06:05,37.08,977.11,1002.89,214,20.81,5.64,-22,1
1741669619,2025-03-11 06:06,37.07,977.14,1002.92,214,20.82,5.64,-24,1
1741669679,2025-03-11 06:07,37.05,977.14,1002.92,214,20.82,5.63,-19,1
1741669740,2025-03-11 06:09,37.06,977.15,1002.94,214,20.82,5.64,-23,1
1741669860,2025-03-11 06:11,37.05,977.13,1002.91,214,20.81,5.63,-22,1
1741669921,2025-03-11 06:12,37.06,977.16,1002.94,214,20.82,5.64,-23,1
1741669981,2025-03-11 06:13,37.08,977.19,1002.97,214,20.82,5.64,-22,1
1741670041,2025-03-11 06:14,37.05,977.20,1002.98,214,20.81,5.63,-20,1
1741670101,2025-03-11 06:15,36.90,977.20,1002.99,214,20.80,5.56,-24,1
1741670162,2025-03-11 06:16,37.08,977.24,1003.02,214,20.81,5.63,-23,1
1741670222,2025-03-11 06:17,37.11,977.24,1003.03,214,20.81,5.65,-23,1
1741670282,2025-03-11 06:18,37.07,977.26,1003.04,214,20.82,5.64,-26,1
1741670343,2025-03-11 06:19,37.05,977.32,1003.11,214,20.82,5.63,-22,1
1741670403,2025-03-11 06:20,37.04,977.33,1003.12,214,20.80,5.61,-22,1
1741670463,2025-03-11 06:21,37.04,977.37,1003.16,214,20.82,5.63,-20,1
1741670523,2025-03-11 06:22,37.08,977.37,1003.15,214,20.82,5.64,-23,1
1741670584,2025-03-11 06:23,37.03,977.39,1003.17,214,20.82,5.63,-22,1
1741670644,2025-03-11 06:24,37.02,977.40,1003.18,214,20.82,5.62,-24,1
1741670704,2025-03-11 06:25,37.12,977.43,1003.21,214,20.81,5.65,-24,1
1741670764,2025-03-11 06:26,37.10,977.41,1003.19,214,20.82,5.65,-23,1
1741670825,2025-03-11 06:27,37.08,977.42,1003.20,214,20.82,5.64,-19,1
1741670885,2025-03-11 06:28,37.08,977.44,1003.23,214,20.82,5.64,-22,1
1741670945,2025-03-11 06:29,37.06,977.44,1003.22,214,20.82,5.64,-25,1
1741671005,2025-03-11 06:30,37.06,977.44,1003.22,214,20.81,5.63,-21,1
1741671065,2025-03-11 06:31,37.10,977.44,1003.22,214,20.81,5.64,-23,1
1741671126,2025-03-11 06:32,37.10,977.46,1003.24,214,20.82,5.65,-20,1
1741671186,2025-03-11 06:33,37.09,977.46,1003.24,214,20.82,5.65,-20,1
1741671246,2025-03-11 06:34,37.09,977.47,1003.25,214,20.81,5.64,-24,1
1741671307,2025-03-11 06:35,37.10,977.47,1003.25,214,20.82,5.65,-24,1
1741671367,2025-03-11 06:36,37.08,977.49,1003.27,214,20.82,5.64,-21,1
1741671427,2025-03-11 06:37,37.07,977.51,1003.29,214,20.81,5.63,-19,1
1741671488,2025-03-11 06:38,37.08,977.51,1003.29,214,20.81,5.63,-25,1
1741671548,2025-03-11 06:39,37.11,977.48,1003.26,214,20.80,5.64,-24,1
1741671608,2025-03-11 06:40,37.04,977.52,1003.30,214,20.79,5.60,-22,1
1741671668,2025-03-11 06:41,37.10,977.47,1003.26,214,20.82,5.65,-23,1
1741671729,2025-03-11 06:42,37.12,977.53,1003.32,214,20.82,5.66,-21,1
1741671789,2025-03-11 06:43,37.10,977.58,1003.37,214,20.82,5.65,-19,1
1741671849,2025-03-11 06:44,37.10,977.59,1003.37,214,20.82,5.65,-23,1
1741671909,2025-03-11 06:45,37.10,977.57,1003.36,214,20.82,5.65,-20,1
1741671970,2025-03-11 06:46,37.12,977.61,1003.39,214,20.82,5.66,-26,1
1741672030,2025-03-11 06:47,37.10,977.59,1003.37,214,20.81,5.64,-25,1
1741672090,2025-03-11 06:48,37.08,977.62,1003.40,214,20.81,5.64,-22,1
1741672151,2025-03-11 06:49,36.91,977.64,1003.42,214,20.82,5.58,-21,1
1741672211,2025-03-11 06:50,37.11,977.63,1003.41,214,20.82,5.66,-25,1
1741672271,2025-03-11 06:51,37.09,977.62,1003.41,214,20.81,5.64,-20,1
1741672331,2025-03-11 06:52,37.11,977.63,1003.42,214,20.82,5.66,-21,1
1741672392,2025-03-11 06:53,37.07,977.60,1003.38,214,20.81,5.63,-19,1
1741672452,2025-03-11 06:54,37.09,977.61,1003.39,214,20.81,5.64,-23,1
1741672512,2025-03-11 06:55,37.09,977.58,1003.37,214,20.82,5.65,-21,1
1741672572,2025-03-11 06:56,37.11,977.57,1003.35,214,20.81,5.65,-20,1
1741672633,2025-03-11 06:57,37.12,977.55,1003.34,214,20.81,5.65,-22,1
1741672693,2025-03-11 06:58,37.09,977.55,1003.34,214,20.82,5.65,-21,1
1741672753,2025-03-11 06:59,37.02,977.53,1003.32,214,20.82,5.62,-19,1
1741672874,2025-03-11 07:01,37.09,977.59,1003.38,214,20.82,5.65,-24,1
1741672994,2025-03-11 07:03,37.08,977.63,1003.41,214,20.80,5.63,-22,1
1741673055,2025-03-11 07:04,37.12,977.61,1003.39,214,20.81,5.65,-21,1
1741673175,2025-03-11 07:06,37.08,977.62,1003.41,214,20.82,5.65,-21,1
1741673236,2025-03-11 07:07,37.11,977.66,1003.44,214,20.82,5.66,-25,1
1741673296,2025-03-11 07:08,37.10,977.67,1003.46,214,20.82,5.65,-23,1
1741673356,2025-03-11 07:09,37.10,977.64,1003.43,214,20.81,5.64,-23,1
1741673416,2025-03-11 07:10,37.11,977.65,1003.44,214,20.82,5.66,-22,1
1741673477,2025-03-11 07:11,37.08,977.62,1003.41,214,20.81,5.64,-20,1
1741673537,2025-03-11 07:12,37.11,977.66,1003.44,214,20.82,5.66,-23,1
1741673597,2025-03-11 07:13,37.10,977.65,1003.43,214,20.82,5.65,-20,1
1741673658,2025-03-11 07:14,37.06,977.64,1003.42,214,20.82,5.64,-21,1
1741673718,2025-03-11 07:15,37.09,977.64,1003.43,214,20.82,5.65,-21,1
1741673778,2025-03-11 07:16,37.19,977.65,1003.43,214,20.82,5.69,-21,1
1741673838,2025-03-11 07:17,37.11,977.66,1003.44,214,20.82,5.66,-20,1
1741673899,2025-03-11 07:18,37.09,977.65,1003.44,214,20.83,5.66,-24,1
1741674019,2025-03-11 07:20,37.08,977.65,1003.43,214,20.82,5.64,-22,1
1741674079,2025-03-11 07:21,36.97,977.68,1003.46,214,20.83,5.61,-24,1
1741674140,2025-03-11 07:22,37.12,977.71,1003.50,214,20.82,5.66,-21,1
1741674200,2025-03-11 07:23,37.14,977.71,1003.50,214,20.79,5.64,-22,1
1741674260,2025-03-11 07:24,37.09,977.72,1003.50,214,20.82,5.65,-21,1
1741674320,2025-03-11 07:25,37.10,977.72,1003.51,214,20.82,5.65,-23,1
1741674381,2025-03-11 07:26,37.09,977.77,1003.55,214,20.83,5.66,-23,1
1741674441,2025-03-11 07:27,37.10,977.76,1003.54,214,20.82,5.65,-22,1
1741674501,2025-03-11 07:28,37.07,977.76,1003.54,214,20.82,5.64,-20,1
1741674561,2025-03-11 07:29,37.10,977.76,1003.54,214,20.82,5.65,-22,1
1741674622,2025-03-11 07:30,37.12,977.79,1003.57,214,20.82,5.66,-21,1
1741674682,2025-03-11 07:31,37.10,977.85,1003.63,214,20.83,5.66,-20,1
1741674742,2025-03-11 07:32,37.08,977.86,1003.64,214,20.83,5.65,-22,1
1741674803,2025-03-11 07:33,37.10,977.91,1003.69,214,20.83,5.66,-25,1
1741674863,2025-03-11 07:34,37.10,977.92,1003.70,214,20.83,5.66,-23,1
1741674923,2025-03-11 07:35,36.90,977.94,1003.72,214,20.83,5.58,-20,1
1741674983,2025-03-11 07:36,37.10,977.94,1003.72,214,20.83,5.66,-24,1
1741675044,2025-03-11 07:37,37.10,977.96,1003.74,214,20.83,5.66,-22,1
1741675104,2025-03-11 07:38,37.10,977.96,1003.74,214,20.83,5.66,-20,1
1741675164,2025-03-11 07:39,36.87,977.99,1003.77,214,20.83,5.57,-22,1
1741675225,2025-03-11 07:40,37.10,977.98,1003.77,214,20.82,5.65,-23,1
1741675345,2025-03-11 07:42,37.11,977.97,1003.75,214,20.82,5.66,-22,1
1741675405,2025-03-11 07:43,37.09,978.00,1003.78,214,20.82,5.65,-22,1
1741675466,2025-03-11 07:44,37.10,977.99,1003.77,214,20.82,5.65,-21,1
1741675526,2025-03-11 07:45,37.14,977.99,1003.77,214,20.83,5.68,-22,1
1741675586,2025-03-11 07:46,37.13,978.00,1003.79,214,20.83,5.67,-22,1
1741675647,2025-03-11 07:47,37.10,978.02,1003.80,214,20.82,5.65,-21,1
1741675707,2025-03-11 07:48,37.11,978.04,1003.82,214,20.82,5.66,-21,1
1741675767,2025-03-11 07:49,37.09,978.06,1003.84,214,20.83,5.66,-20,1
1741675827,2025-03-11 07:50,37.11,978.05,1003.84,214,20.82,5.66,-23,1
1741675888,2025-03-11 07:51,37.11,978.09,1003.87,214,20.82,5.66,-24,1
1741675948,2025-03-11 07:52,37.13,978.12,1003.90,214,20.83,5.67,-21,1
1741676008,2025-03-11 07:53,37.15,978.05,1003.84,214,20.83,5.68,-20,1
1741676068,2025-03-11 07:54,37.14,978.10,1003.88,214,20.83,5.68,-19,1
1741676128,2025-03-11 07:55,37.09,978.11,1003.89,214,20.83,5.66,-22,1
1741676188,2025-03-11 07:56,37.11,978.12,1003.91,214,20.82,5.66,-22,1
1741676249,2025-03-11 07:57,37.13,978.12,1003.91,214,20.83,5.67,-20,1
1741676309,2025-03-11 07:58,37.10,978.09,1003.87,214,20.69,5.54,-22,1
1741676369,2025-03-11 07:59,37.10,978.10,1003.88,214,20.80,5.63,-24,1
1741676429,2025-03-11 08:00,37.15,978.05,1003.84,214,20.83,5.68,-21,1
1741676489,2025-03-11 08:01,37.09,978.09,1003.87,214,20.83,5.66,-20,1
1741676549,2025-03-11 08:02,37.13,978.10,1003.88,214,20.83,5.67,-23,1
1741676609,2025-03-11 08:03,37.37,978.09,1003.88,214,20.83,5.77,-22,1
1741676669,2025-03-11 08:04,37.08,978.13,1003.91,214,20.81,5.63,-21,1
1741676730,2025-03-11 08:05,37.13,978.16,1003.94,214,20.82,5.66,-19,1
1741676790,2025-03-11 08:06,37.31,978.17,1003.95,214,20.84,5.75,-20,1
1741676850,2025-03-11 08:07,37.09,978.14,1003.92,214,20.82,5.65,-22,1
1741676910,2025-03-11 08:08,37.10,978.16,1003.94,214,20.84,5.67,-20,1
1741677030,2025-03-11 08:10,37.07,978.21,1003.99,214,20.84,5.66,-21,1
1741677090,2025-03-11 08:11,37.10,978.20,1003.98,214,20.85,5.68,-19,1
1741677150,2025-03-11 08:12,37.06,978.22,1004.01,214,20.84,5.65,-23,1
1741677211,2025-03-11 08:13,37.07,978.24,1004.02,214,20.85,5.67,-22,1
1741677271,2025-03-11 08:14,37.08,978.25,1004.03,214,20.85,5.67,-24,1
1741677331,2025-03-11 08:15,37.04,978.26,1004.04,214,20.84,5.65,-20,1
1741677391,2025-03-11 08:16,37.03,978.25,1004.03,214,20.84,5.64,-22,1
1741677451,2025-03-11 08:17,37.03,978.25,1004.04,214,20.85,5.65,-21,1
1741677511,2025-03-11 08:18,37.06,978.31,1004.09,214,20.85,5.66,-24,1
1741677571,2025-03-11 08:19,37.25,978.34,1004.12,214,20.85,5.74,-22,1
1741677632,2025-03-11 08:20,37.03,978.36,1004.14,214,20.85,5.65,-25,1
1741677692,2025-03-11 08:21,36.99,978.38,1004.16,214,20.85,5.64,-23,1
1741677752,2025-03-11 08:22,36.99,978.39,1004.18,214,20.85,5.64,-22,1
1741677812,2025-03-11 08:23,37.00,978.39,1004.17,214,20.84,5.63,-23,1
1741677872,2025-03-11 08:24,36.97,978.36,1004.14,214,20.85,5.63,-24,1
1741677932,2025-03-11 08:25,36.87,978.36,1004.14,214,20.85,5.59,-18,1
1741677992,2025-03-11 08:26,36.95,978.37,1004.15,214,20.85,5.62,-20,1
1741678052,2025-03-11 08:27,36.92,978.38,1004.16,214,20.86,5.62,-21,1
1741678113,2025-03-11 08:28,36.97,978.39,1004.17,214,20.85,5.63,-23,1
1741678173,2025-03-11 08:29,36.96,978.39,1004.17,214,20.85,5.62,-23,1
1741678233,2025-03-11 08:30,36.94,978.44,1004.22,214,20.84,5.61,-20,1
1741678293,2025-03-11 08:31,36.63,978.41,1004.19,214,20.85,5.50,-19,1
1741678353,2025-03-11 08:32,36.94,978.46,1004.25,214,20.85,5.62,-21,1
1741678413,2025-03-11 08:33,36.84,978.42,1004.20,214,20.85,5.58,-21,1
1741678473,2025-03-11 08:34,36.94,978.41,1004.19,214,20.85,5.62,-24,1
1741678533,2025-03-11 08:35,37.00,978.41,1004.19,214,20.84,5.63,-24,1
1741678594,2025-03-11 08:36,36.95,978.39,1004.18,214,20.84,5.61,-24,1
1741678654,2025-03-11 08:37,36.96,978.37,1004.16,214,20.83,5.61,-23,1
1741678714,2025-03-11 08:38,36.95,978.38,1004.17,214,20.80,5.58,-24,1
1741678774,2025-03-11 08:39,36.95,978.41,1004.19,214,20.85,5.62,-21,1
1741678834,2025-03-11 08:40,36.95,978.39,1004.17,214,20.85,5.62,-21,1
1741678894,2025-03-11 08:41,36.95,978.37,1004.16,214,20.85,5.62,-19,1
1741678954,2025-03-11 08:42,36.85,978.36,1004.15,214,20.85,5.58,-22,1
1741679015,2025-03-11 08:43,36.96,978.33,1004.11,214,20.79,5.57,-21,1
1741679135,2025-03-11 08:45,36.98,978.36,1004.14,214,20.86,5.64,-23,1
1741679195,2025-03-11 08:46,36.96,978.26,1004.05,214,20.85,5.62,-21,1
1741679255,2025-03-11 08:47,36.96,978.26,1004.05,214,20.86,5.63,-22,1
1741679315,2025-03-11 08:48,36.96,978.30,1004.08,214,20.85,5.62,-21,1
1741679375,2025-03-11 08:49,36.96,978.33,1004.11,214,20.86,5.63,-23,1
1741679435,2025-03-11 08:50,36.86,978.33,1004.12,214,20.84,5.58,-21,1
1741679496,2025-03-11 08:51,36.96,978.33,1004.11,214,20.85,5.62,-23,1
1741679556,2025-03-11 08:52,36.98,978.30,1004.08,214,20.85,5.63,-23,1
1741679616,2025-03-11 08:53,36.96,978.30,1004.09,214,20.85,5.62,-22,1
1741679676,2025-03-11 08:54,36.97,978.35,1004.13,214,20.86,5.64,-19,1
1741679736,2025-03-11 08:55,37.01,978.32,1004.11,214,20.85,5.65,-20,1
1741679796,2025-03-11 08:56,36.98,978.32,1004.10,214,20.85,5.63,-24,1
1741679856,2025-03-11 08:57,36.98,978.32,1004.10,214,20.86,5.64,-23,1
1741679917,2025-03-11 08:58,36.97,978.34,1004.12,214,20.85,5.63,-24,1
1741679977,2025-03-11 08:59,36.97,978.33,1004.11,214,20.84,5.62,-24,1
1741680097,2025-03-11 09:01,37.00,978.29,1004.08,214,20.86,5.65,-21,1
1741680217,2025-03-11 09:03,37.00,978.27,1004.05,214,20.85,5.64,-20,1
1741680277,2025-03-11 09:04,36.99,978.25,1004.04,214,20.85,5.64,-23,1
1741680337,2025-03-11 09:05,36.98,978.27,1004.05,214,20.85,5.63,-23,1
1741680398,2025-03-11 09:06,37.02,978.25,1004.03,214,20.86,5.66,-23,1
1741680458,2025-03-11 09:07,36.97,978.25,1004.03,214,20.86,5.64,-25,1
1741680518,2025-03-11 09:08,36.98,978.28,1004.06,214,20.86,5.64,-21,1
1741680578,2025-03-11 09:09,36.99,978.25,1004.04,214,20.86,5.65,-24,1
1741680638,2025-03-11 09:10,36.98,978.23,1004.01,214,20.85,5.63,-19,1
1741680700,2025-03-11 09:11,37.05,978.23,1004.01,214,20.85,5.66,-20,1
1741680760,2025-03-11 09:12,37.01,978.18,1003.97,214,20.86,5.65,-21,1
1741680820,2025-03-11 09:13,37.00,978.15,1003.94,214,20.85,5.64,-18,1
1741680881,2025-03-11 09:14,36.97,978.19,1003.98,214,20.87,5.65,-25,1
1741680941,2025-03-11 09:15,37.00,978.21,1004.00,214,20.86,5.65,-20,1
1741681001,2025-03-11 09:16,37.00,978.20,1003.99,214,20.87,5.66,-21,1
1741681061,2025-03-11 09:17,37.01,978.20,1003.99,214,20.86,5.65,-20,1
1741681122,2025-03-11 09:18,37.00,978.22,1004.00,214,20.87,5.66,-22,1
1741681182,2025-03-11 09:19,37.03,978.20,1003.98,214,20.87,5.67,-19,1
1741681242,2025-03-11 09:20,36.98,978.17,1003.96,214,20.86,5.64,-23,1
1741681302,2025-03-11 09:21,36.98,978.18,1003.96,214,20.86,5.64,-22,1
1741681362,2025-03-11 09:22,36.99,978.15,1003.93,214,20.86,5.65,-24,1
1741681423,2025-03-11 09:23,36.95,978.19,1003.98,214,20.87,5.64,-19,1
1741681483,2025-03-11 09:24,37.01,978.15,1003.93,214,20.87,5.66,-21,1
1741681543,2025-03-11 09:25,36.99,978.12,1003.90,214,20.87,5.66,-21,1
1741681604,2025-03-11 09:26,36.98,978.13,1003.91,214,20.87,5.65,-20,1
1741681664,2025-03-11 09:27,36.99,978.10,1003.88,214,20.87,5.66,-21,1
1741681724,2025-03-11 09:28,36.79,978.12,1003.91,214,20.88,5.58,-19,1
1741681784,2025-03-11 09:29,37.01,978.11,1003.90,214,20.87,5.66,-22,1
1741681845,2025-03-11 09:30,36.98,978.12,1003.90,214,20.88,5.66,-19,1
1741681905,2025-03-11 09:31,37.26,978.15,1003.94,214,20.88,5.77,-25,1
1741681965,2025-03-11 09:32,36.99,978.12,1003.91,214,20.87,5.66,-24,1
1741682025,2025-03-11 09:33,36.97,978.11,1003.89,214,20.88,5.66,-22,1
1741682146,2025-03-11 09:35,37.02,978.11,1003.89,214,20.88,5.67,-21,1
1741682206,2025-03-11 09:36,36.99,978.10,1003.88,214,20.89,5.67,-23,1
1741682266,2025-03-11 09:37,36.98,978.10,1003.88,214,20.89,5.67,-18,1
1741682326,2025-03-11 09:38,37.00,978.10,1003.89,214,20.89,5.68,-21,1
1741682387,2025-03-11 09:39,37.00,978.12,1003.90,214,20.89,5.68,-23,1
1741682447,2025-03-11 09:40,36.97,978.13,1003.91,214,20.89,5.67,-20,1
1741682507,2025-03-11 09:41,36.96,978.12,1003.91,214,20.90,5.67,-25,1
1741682568,2025-03-11 09:42,36.95,978.10,1003.88,214,20.90,5.67,-21,1
1741682628,2025-03-11 09:43,36.97,978.10,1003.88,214,20.89,5.67,-22,1
1741682688,2025-03-11 09:44,36.97,978.11,1003.89,214,20.91,5.68,-24,1
1741682748,2025-03-11 09:45,36.94,978.08,1003.86,214,20.90,5.66,-19,1
1741682809,2025-03-11 09:46,36.94,978.07,1003.86,214,20.91,5.67,-24,1
1741682869,2025-03-11 09:47,36.99,978.10,1003.88,214,20.91,5.69,-20,1
1741682929,2025-03-11 09:48,36.96,978.13,1003.91,214,20.91,5.68,-22,1
1741682989,2025-03-11 09:49,37.18,978.13,1003.91,214,20.92,5.77,-22,1
1741683050,2025-03-11 09:50,36.95,978.19,1003.97,214,20.91,5.68,-22,1
1741683110,2025-03-11 09:51,36.86,978.20,1003.98,214,20.92,5.65,-19,1
1741683170,2025-03-11 09:52,36.95,978.17,1003.96,214,20.90,5.67,-23,1
1741683230,2025-03-11 09:53,36.95,978.22,1004.00,214,20.92,5.68,-23,1
1741683291,2025-03-11 09:54,36.93,978.21,1004.00,214,20.93,5.69,-21,1
1741683351,2025-03-11 09:55,37.00,978.25,1004.04,214,20.93,5.71,-22,1
1741683411,2025-03-11 09:56,36.93,978.24,1004.03,214,20.93,5.69,-23,1
1741683471,2025-03-11 09:57,36.94,978.22,1004.01,214,20.93,5.69,-21,1
1741683531,2025-03-11 09:58,36.93,978.22,1004.00,214,20.93,5.69,-23,1
1741683591,2025-03-11 09:59,36.93,978.23,1004.01,214,20.93,5.69,-24,1
1741683652,2025-03-11 10:00,36.94,978.27,1004.06,214,20.93,5.69,-24,1
1741683712,2025-03-11 10:01,37.14,978.25,1004.03,214,20.93,5.77,-23,1
1741683772,2025-03-11 10:02,36.93,978.27,1004.05,214,20.94,5.69,-24,1
1741683833,2025-03-11 10:03,36.93,978.27,1004.05,214,20.94,5.69,-20,1
1741683893,2025-03-11 10:04,36.95,978.28,1004.06,214,20.95,5.71,-24,1
1741683953,2025-03-11 10:05,36.92,978.27,1004.06,214,20.95,5.70,-22,1
1741684013,2025-03-11 10:06,36.83,978.27,1004.06,214,20.95,5.66,-24,1
1741684074,2025-03-11 10:07,36.96,978.27,1004.06,214,20.94,5.70,-23,1
1741684134,2025-03-11 10:08,36.95,978.27,1004.05,214,20.95,5.71,-20,1
1741684194,2025-03-11 10:09,36.92,978.26,1004.05,214,20.95,5.70,-23,1
1741684254,2025-03-11 10:10,36.91,978.29,1004.08,214,20.94,5.69,-19,1
1741684315,2025-03-11 10:11,36.92,978.28,1004.06,214,20.95,5.70,-22,1
1741684375,2025-03-11 10:12,36.92,978.31,1004.09,214,20.95,5.70,-23,1
1741684435,2025-03-11 10:13,36.92,978.30,1004.08,214,20.95,5.70,-21,1
1741684495,2025-03-11 10:14,36.96,978.30,1004.09,214,20.95,5.71,-21,1
1741684556,2025-03-11 10:15,37.09,978.21,1003.99,214,20.96,5.77,-19,1
1741684616,2025-03-11 10:16,38.29,978.25,1004.03,214,20.96,6.23,-22,1
1741684676,2025-03-11 10:17,39.14,978.21,1003.99,214,20.98,6.57,-22,1
1741684737,2025-03-11 10:18,40.04,978.21,1003.99,214,21.00,6.92,-21,1
1741684797,2025-03-11 10:19,40.18,978.22,1004.00,214,21.01,6.98,-22,1
1741684857,2025-03-11 10:20,40.02,978.21,1004.00,214,21.01,6.92,-24,1
1741684917,2025-03-11 10:21,39.99,978.20,1003.99,214,21.00,6.90,-24,1
1741684978,2025-03-11 10:22,39.88,978.19,1003.97,214,21.00,6.86,-22,1
1741685038,2025-03-11 10:23,39.70,978.17,1003.96,214,20.99,6.79,-23,1
1741685098,2025-03-11 10:24,39.62,978.16,1003.94,214,20.98,6.75,-25,1
1741685158,2025-03-11 10:25,39.19,978.15,1003.93,214,20.96,6.57,-20,1
1741685219,2025-03-11 10:26,39.10,978.10,1003.89,214,20.94,6.52,-21,1
1741685279,2025-03-11 10:27,38.71,978.14,1003.93,214,20.93,6.37,-20,1
1741685339,2025-03-11 10:28,38.46,978.09,1003.88,214,20.94,6.28,-23,1
1741685400,2025-03-11 10:30,38.88,978.14,1003.92,214,20.93,6.43,-23,1
1741685460,2025-03-11 10:31,40.51,978.15,1003.93,214,20.93,7.03,-20,1
1741685520,2025-03-11 10:32,40.72,978.11,1003.90,214,20.94,7.11,-20,1
1741685580,2025-03-11 10:33,41.53,978.11,1003.89,214,20.98,7.43,-23,1
1741685641,2025-03-11 10:34,41.85,978.08,1003.86,214,21.00,7.57,-23,1
1741685701,2025-03-11 10:35,42.50,978.06,1003.84,214,21.01,7.80,-23,1
1741685761,2025-03-11 10:36,42.67,978.07,1003.85,214,21.02,7.87,-18,1
1741685822,2025-03-11 10:37,42.65,978.07,1003.85,214,21.03,7.87,-21,1
1741685882,2025-03-11 10:38,42.54,978.05,1003.83,214,21.04,7.84,-20,1
1741685942,2025-03-11 10:39,42.39,978.09,1003.87,214,21.04,7.79,-20,1
1741686003,2025-03-11 10:40,42.04,978.09,1003.87,214,21.05,7.68,-23,1
1741686063,2025-03-11 10:41,42.03,978.06,1003.84,214,21.05,7.67,-21,1
1741686123,2025-03-11 10:42,41.82,978.09,1003.87,214,21.05,7.60,-21,1
1741686183,2025-03-11 10:43,41.73,978.09,1003.87,214,21.05,7.57,-24,1
1741686244,2025-03-11 10:44,41.52,978.08,1003.87,214,21.07,7.51,-16,1
1741686304,2025-03-11 10:45,41.48,978.08,1003.86,214,21.06,7.49,-22,1
1741686364,2025-03-11 10:46,41.33,978.05,1003.83,214,21.07,7.45,-19,1
1741686424,2025-03-11 10:47,41.34,978.03,1003.82,214,21.07,7.45,-22,1
1741686485,2025-03-11 10:48,41.17,978.04,1003.83,214,21.08,7.40,-23,1
1741686545,2025-03-11 10:49,41.06,978.09,1003.87,214,21.08,7.36,-21,1
1741686605,2025-03-11 10:50,41.04,978.09,1003.87,214,21.08,7.35,-21,1
1741686726,2025-03-11 10:52,40.89,978.11,1003.89,214,21.08,7.30,-17,1
1741686786,2025-03-11 10:53,40.44,978.09,1003.87,214,21.09,7.15,-20,1
1741686846,2025-03-11 10:54,40.73,978.11,1003.89,214,21.09,7.25,-22,1
1741686906,2025-03-11 10:55,40.65,978.06,1003.84,214,21.10,7.23,-23,1
1741686967,2025-03-11 10:56,40.64,978.12,1003.91,214,21.10,7.23,-21,1
1741687087,2025-03-11 10:58,40.52,978.08,1003.86,214,21.10,7.18,-23,1
1741687147,2025-03-11 10:59,40.47,978.03,1003.82,214,21.10,7.16,-23,1
1741687208,2025-03-11 11:00,40.34,978.07,1003.86,214,21.10,7.12,-24,1
1741687268,2025-03-11 11:01,40.29,978.06,1003.84,214,21.10,7.10,-23,1
1741687328,2025-03-11 11:02,40.33,978.08,1003.86,214,21.09,7.10,-18,1
1741687388,2025-03-11 11:03,40.32,978.03,1003.81,214,21.11,7.12,-21,1
1741687449,2025-03-11 11:04,40.19,978.05,1003.84,214,21.11,7.07,-21,1
1741687509,2025-03-11 11:05,40.14,978.07,1003.85,214,21.10,7.05,-20,1
1741687569,2025-03-11 11:06,40.10,978.06,1003.84,214,21.11,7.04,-20,1
1741687690,2025-03-11 11:08,40.00,978.04,1003.83,214,21.10,7.00,-23,1
1741687750,2025-03-11 11:09,39.96,978.07,1003.86,214,21.10,6.98,-20,1
1741687810,2025-03-11 11:10,39.88,978.07,1003.85,214,21.10,6.95,-25,1
1741687870,2025-03-11 11:11,39.78,978.05,1003.83,214,21.11,6.92,-21,1
1741687931,2025-03-11 11:12,39.79,978.09,1003.87,214,21.11,6.92,-21,1
1741687991,2025-03-11 11:13,39.88,978.06,1003.84,214,21.10,6.95,-22,1
1741688051,2025-03-11 11:14,39.73,978.04,1003.82,214,21.10,6.90,-21,1
1741688111,2025-03-11 11:15,39.50,978.03,1003.81,214,21.10,6.81,-21,1
1741688172,2025-03-11 11:16,39.56,978.07,1003.86,214,21.10,6.83,-21,1
1741688232,2025-03-11 11:17,39.53,978.08,1003.86,214,21.09,6.81,-24,1
1741688292,2025-03-11 11:18,39.48,978.08,1003.87,214,21.10,6.80,-25,1
1741688353,2025-03-11 11:19,39.45,978.05,1003.83,214,21.10,6.79,-21,1
1741688413,2025-03-11 11:20,39.40,978.08,1003.87,214,21.10,6.77,-22,1
1741688473,2025-03-11 11:21,39.30,978.13,1003.91,214,21.09,6.73,-22,1
1741688533,2025-03-11 11:22,39.24,978.08,1003.86,214,21.10,6.72,-24,1
1741688594,2025-03-11 11:23,39.25,978.07,1003.85,214,21.09,6.71,-20,1
1741688654,2025-03-11 11:24,39.14,978.13,1003.91,214,21.09,6.67,-23,1
1741688714,2025-03-11 11:25,39.15,978.10,1003.88,214,21.10,6.68,-23,1
1741688774,2025-03-11 11:26,39.05,978.12,1003.91,214,21.09,6.64,-20,1
1741688835,2025-03-11 11:27,38.99,978.12,1003.90,214,21.10,6.62,-18,1
1741688895,2025-03-11 11:28,38.97,978.13,1003.91,214,21.10,6.62,-23,1
1741688955,2025-03-11 11:29,38.91,978.12,1003.91,214,21.09,6.58,-20,1
1741689015,2025-03-11 11:30,38.57,978.10,1003.88,214,21.09,6.46,-20,1
1741689076,2025-03-11 11:31,38.82,978.07,1003.86,214,21.10,6.56,-24,1
1741689136,2025-03-11 11:32,38.79,978.10,1003.88,214,21.09,6.54,-20,1
1741689196,2025-03-11 11:33,38.78,978.08,1003.87,214,21.10,6.54,-19,1
1741689257,2025-03-11 11:34,38.76,978.09,1003.88,214,21.08,6.52,-19,1
1741689317,2025-03-11 11:35,38.67,978.05,1003.83,214,21.10,6.50,-25,1
1741689377,2025-03-11 11:36,38.63,978.07,1003.85,214,21.10,6.49,-21,1
1741689437,2025-03-11 11:37,38.61,978.01,1003.79,214,21.10,6.48,-20,1
1741689498,2025-03-11 11:38,38.50,978.00,1003.78,214,21.10,6.44,-22,1
1741689558,2025-03-11 11:39,38.50,978.00,1003.78,214,21.10,6.44,-22,1
1741689618,2025-03-11 11:40,38.44,977.98,1003.77,214,21.10,6.42,-20,1
1741689679,2025-03-11 11:41,38.40,977.95,1003.74,214,21.11,6.41,-23,1
1741689739,2025-03-11 11:42,38.38,977.93,1003.71,214,21.10,6.39,-22,1
1741689799,2025-03-11 11:43,38.65,977.97,1003.75,214,21.10,6.49,-22,1
1741689859,2025-03-11 11:44,38.32,977.94,1003.73,214,21.10,6.37,-23,1
1741689919,2025-03-11 11:45,38.40,977.93,1003.71,214,21.11,6.41,-20,1
1741689980,2025-03-11 11:46,38.32,977.93,1003.72,214,21.11,6.38,-23,1
1741690040,2025-03-11 11:47,38.27,977.92,1003.70,214,21.11,6.36,-23,1
1741690100,2025-03-11 11:48,38.29,977.92,1003.70,214,21.11,6.37,-22,1
1741690160,2025-03-11 11:49,38.27,977.86,1003.64,214,21.11,6.36,-23,1
1741690220,2025-03-11 11:50,38.26,977.90,1003.68,214,21.12,6.36,-19,1
1741690281,2025-03-11 11:51,38.26,977.91,1003.69,214,21.11,6.36,-24,1
1741690341,2025-03-11 11:52,38.31,977.92,1003.71,214,21.11,6.38,-21,1
1741690401,2025-03-11 11:53,38.18,977.91,1003.70,214,21.11,6.33,-19,1
1741690522,2025-03-11 11:55,38.18,977.91,1003.70,214,21.09,6.31,-23,1
1741690582,2025-03-11 11:56,38.12,977.94,1003.72,214,21.07,6.27,-20,1
1741690642,2025-03-11 11:57,38.20,977.96,1003.74,214,21.07,6.30,-22,1
1741690703,2025-03-11 11:58,38.00,977.92,1003.70,214,21.05,6.21,-21,1
1741690763,2025-03-11 11:59,38.10,977.91,1003.70,214,21.05,6.24,-23,1
1741690823,2025-03-11 12:00,38.21,977.88,1003.66,214,21.05,6.28,-23,1
1741690884,2025-03-11 12:01,38.09,977.86,1003.65,214,21.04,6.23,-25,1
1741690944,2025-03-11 12:02,38.12,977.84,1003.62,214,21.05,6.25,-23,1
1741691004,2025-03-11 12:03,38.10,977.84,1003.63,214,21.05,6.24,-22,1
1741691064,2025-03-11 12:04,38.09,977.80,1003.58,214,21.05,6.24,-22,1
1741691125,2025-03-11 12:05,38.05,977.82,1003.60,214,21.06,6.23,-19,1
1741691185,2025-03-11 12:06,38.09,977.78,1003.56,214,21.07,6.26,-18,1
1741691245,2025-03-11 12:07,38.07,977.78,1003.56,214,21.07,6.25,-22,1
1741691306,2025-03-11 12:08,37.95,977.74,1003.52,214,21.06,6.19,-23,1
1741691366,2025-03-11 12:09,38.04,977.71,1003.49,214,21.07,6.24,-18,1
1741691486,2025-03-11 12:11,38.01,977.69,1003.48,214,21.08,6.23,-20,1
1741691547,2025-03-11 12:12,38.02,977.63,1003.41,214,21.08,6.24,-19,1
1741691607,2025-03-11 12:13,37.99,977.60,1003.39,214,21.06,6.21,-23,1
1741691667,2025-03-11 12:14,38.00,977.60,1003.38,214,21.08,6.23,-19,1
1741691728,2025-03-11 12:15,37.86,977.58,1003.36,214,21.08,6.18,-21,1
1741691788,2025-03-11 12:16,37.99,977.56,1003.34,214,21.09,6.23,-22,1
1741691848,2025-03-11 12:17,37.95,977.50,1003.28,214,21.08,6.21,-24,1
1741691908,2025-03-11 12:18,37.95,977.48,1003.27,214,21.09,6.22,-21,1
1741691969,2025-03-11 12:19,37.92,977.46,1003.25,214,21.09,6.21,-22,1
1741692029,2025-03-11 12:20,37.93,977.42,1003.20,214,21.10,6.22,-22,1
1741692089,2025-03-11 12:21,37.94,977.40,1003.19,214,21.10,6.23,-20,1
1741692149,2025-03-11 12:22,38.03,977.37,1003.15,214,21.10,6.26,-19,1
1741692209,2025-03-11 12:23,38.29,977.32,1003.10,214,21.10,6.36,-24,1
1741692269,2025-03-11 12:24,37.91,977.35,1003.14,214,21.10,6.21,-17,1
1741692329,2025-03-11 12:25,37.93,977.34,1003.12,214,21.00,6.13,-21,1
1741692390,2025-03-11 12:26,37.87,977.31,1003.10,214,21.11,6.21,-19,1
1741692450,2025-03-11 12:27,37.89,977.33,1003.11,214,21.10,6.21,-24,1
1741692510,2025-03-11 12:28,37.87,977.26,1003.04,214,21.10,6.20,-24,1
1741692570,2025-03-11 12:29,38.01,977.04,1002.83,214,21.11,6.26,-25,1
1741692630,2025-03-11 12:30,37.86,977.25,1003.03,214,21.12,6.21,-24,1
1741692690,2025-03-11 12:31,37.51,977.27,1003.05,214,21.12,6.08,-26,1
1741692750,2025-03-11 12:32,37.83,977.20,1002.98,214,21.10,6.18,-20,1
1741692810,2025-03-11 12:33,37.83,977.20,1002.98,214,21.12,6.20,-19,1
1741692871,2025-03-11 12:34,37.99,977.07,1002.85,214,21.13,6.27,-20,1
1741692931,2025-03-11 12:35,37.82,977.14,1002.92,214,21.13,6.20,-21,1
1741692991,2025-03-11 12:36,37.78,977.14,1002.92,214,21.12,6.18,-23,1
1741693051,2025-03-11 12:37,37.77,977.15,1002.93,214,21.12,6.18,-21,1
1741693111,2025-03-11 12:38,37.76,977.11,1002.89,214,21.11,6.17,-18,1
1741693171,2025-03-11 12:39,37.78,977.08,1002.86,214,21.11,6.17,-22,1
1741693231,2025-03-11 12:40,37.75,977.05,1002.83,214,21.12,6.17,-22,1
1741693292,2025-03-11 12:41,37.74,977.02,1002.81,214,21.12,6.17,-20,1
1741693352,2025-03-11 12:42,37.78,976.97,1002.76,214,21.11,6.17,-21,1
1741693412,2025-03-11 12:43,37.73,976.98,1002.77,214,21.12,6.16,-21,1
1741693472,2025-03-11 12:44,37.71,977.04,1002.82,214,21.12,6.15,-23,1
1741693532,2025-03-11 12:45,37.70,977.00,1002.79,214,21.12,6.15,-19,1
1741693592,2025-03-11 12:46,38.00,977.07,1002.85,214,21.11,6.26,-23,1
1741693652,2025-03-11 12:47,37.66,977.04,1002.82,214,21.11,6.13,-25,1
1741693773,2025-03-11 12:49,37.67,976.94,1002.73,214,21.10,6.12,-20,1
1741693833,2025-03-11 12:50,37.73,976.94,1002.72,214,21.11,6.15,-23,1
1741693893,2025-03-11 12:51,37.77,976.92,1002.70,214,21.11,6.17,-23,1
1741693953,2025-03-11 12:52,37.71,976.96,1002.74,214,21.11,6.15,-20,1
1741694134,2025-03-11 12:55,37.85,976.91,1002.69,214,21.12,6.21,-18,1
1741694194,2025-03-11 12:56,37.82,977.00,1002.78,214,21.12,6.20,-22,1
1741694254,2025-03-11 12:57,37.86,976.98,1002.76,214,21.11,6.20,-20,1
1741694314,2025-03-11 12:58,37.88,976.98,1002.77,214,21.09,6.19,-22,1
1741694374,2025-03-11 12:59,37.89,976.98,1002.77,214,21.11,6.22,-19,1
1741694434,2025-03-11 13:00,37.94,976.97,1002.75,214,21.13,6.25,-23,1
1741694494,2025-03-11 13:01,38.02,976.96,1002.75,214,21.14,6.29,-23,1
1741694555,2025-03-11 13:02,37.97,976.95,1002.73,214,21.11,6.25,-25,1
1741694735,2025-03-11 13:05,37.99,977.01,1002.79,214,21.15,6.29,-20,1
1741694795,2025-03-11 13:06,37.94,976.98,1002.77,214,21.16,6.28,-20,1
1741694915,2025-03-11 13:08,37.96,976.81,1002.59,214,21.15,6.28,-22,1
1741694975,2025-03-11 13:09,37.98,976.94,1002.72,214,21.17,6.30,-22,1
1741695036,2025-03-11 13:10,37.88,976.92,1002.70,214,21.16,6.26,-23,1
1741695096,2025-03-11 13:11,37.97,976.92,1002.70,214,21.17,6.30,-21,1
1741695156,2025-03-11 13:12,37.96,976.85,1002.63,214,21.15,6.28,-16,1
1741695216,2025-03-11 13:13,37.96,976.88,1002.67,214,21.18,6.31,-20,1
1741695276,2025-03-11 13:14,38.06,976.84,1002.62,214,21.17,6.33,-25,1
1741695336,2025-03-11 13:15,37.97,976.85,1002.63,214,21.18,6.31,-25,1
1741695396,2025-03-11 13:16,38.04,976.82,1002.61,214,21.17,6.32,-25,1
1741695457,2025-03-11 13:17,38.06,976.85,1002.63,214,21.18,6.34,-24,1
1741695517,2025-03-11 13:18,38.01,976.87,1002.65,214,21.20,6.34,-19,1
1741695577,2025-03-11 13:19,38.16,976.83,1002.61,214,21.19,6.39,-25,1
1741695637,2025-03-11 13:20,38.22,976.80,1002.58,214,21.20,6.42,-22,1
1741695697,2025-03-11 13:21,38.24,976.80,1002.59,214,21.18,6.41,-18,1
1741695757,2025-03-11 13:22,38.34,976.81,1002.59,214,21.21,6.48,-21,1
1741695817,2025-03-11 13:23,38.38,976.76,1002.55,214,21.20,6.48,-22,1
1741695878,2025-03-11 13:24,38.43,976.76,1002.54,214,21.21,6.51,-23,1
1741695938,2025-03-11 13:25,38.48,976.78,1002.56,214,21.21,6.53,-21,1
1741695998,2025-03-11 13:26,38.56,976.84,1002.63,214,21.21,6.56,-22,1
1741696058,2025-03-11 13:27,38.71,976.80,1002.58,214,21.21,6.62,-22,1
1741696118,2025-03-11 13:28,38.89,976.78,1002.56,214,21.21,6.68,-23,1
1741696238,2025-03-11 13:30,38.88,976.85,1002.63,214,21.22,6.69,-21,1
1741696359,2025-03-11 13:32,39.13,976.81,1002.59,214,21.21,6.77,-19,1
1741696419,2025-03-11 13:33,39.23,976.82,1002.60,214,21.23,6.83,-24,1
1741696479,2025-03-11 13:34,39.35,976.87,1002.65,214,21.23,6.87,-19,1
1741696602,2025-03-11 13:36,39.59,976.84,1002.62,214,21.24,6.97,-23,1
1741696662,2025-03-11 13:37,39.63,976.82,1002.60,214,21.24,6.99,-21,1
1741696723,2025-03-11 13:38,39.75,976.85,1002.63,214,21.24,7.03,-21,1
1741696843,2025-03-11 13:40,40.18,976.79,1002.58,214,21.25,7.19,-20,1
1741696903,2025-03-11 13:41,40.01,976.80,1002.59,214,21.25,7.13,-22,1
1741696964,2025-03-11 13:42,40.19,976.77,1002.55,214,21.25,7.20,-21,1
1741697024,2025-03-11 13:43,40.19,976.76,1002.54,214,21.25,7.20,-22,1
1741697084,2025-03-11 13:44,40.27,976.74,1002.52,214,21.26,7.23,-22,1
1741697144,2025-03-11 13:45,40.31,976.71,1002.49,214,21.25,7.24,-23,1
1741697205,2025-03-11 13:46,40.47,976.73,1002.52,214,21.26,7.31,-20,1
1741697265,2025-03-11 13:47,40.56,976.70,1002.48,214,21.26,7.34,-21,1
1741697325,2025-03-11 13:48,40.55,976.69,1002.47,214,21.26,7.34,-25,1
1741697445,2025-03-11 13:50,40.55,976.68,1002.47,214,21.27,7.34,-22,1
1741697506,2025-03-11 13:51,40.46,976.77,1002.55,214,21.26,7.30,-24,1
1741697566,2025-03-11 13:52,40.44,976.71,1002.49,214,21.26,7.30,-18,1
1741697626,2025-03-11 13:53,40.53,976.72,1002.50,214,21.22,7.29,-21,1
1741697687,2025-03-11 13:54,41.06,976.72,1002.50,214,21.27,7.53,-22,1
1741697747,2025-03-11 13:55,41.51,976.65,1002.43,214,21.30,7.72,-20,1
1741697807,2025-03-11 13:56,41.91,976.64,1002.43,214,21.32,7.87,-23,1
1741697867,2025-03-11 13:57,42.33,976.67,1002.46,214,21.34,8.04,-22,1
1741697928,2025-03-11 13:58,42.61,976.66,1002.44,214,21.35,8.15,-24,1
1741697988,2025-03-11 13:59,42.81,976.63,1002.41,214,21.38,8.24,-19,1
1741698048,2025-03-11 14:00,43.02,976.64,1002.42,214,21.38,8.31,-20,1
1741698108,2025-03-11 14:01,43.44,976.60,1002.38,214,21.41,8.48,-22,1
1741698169,2025-03-11 14:02,43.50,976.58,1002.36,214,21.43,8.52,-20,1
1741698229,2025-03-11 14:03,43.71,976.45,1002.23,214,21.43,8.59,-22,1
1741698289,2025-03-11 14:04,43.74,976.54,1002.32,214,21.44,8.61,-25,1
1741698349,2025-03-11 14:05,43.33,976.58,1002.36,214,21.43,8.47,-22,1
1741698410,2025-03-11 14:06,43.28,976.54,1002.32,214,21.41,8.43,-22,1
1741698470,2025-03-11 14:07,43.23,976.56,1002.34,214,21.42,8.42,-22,1
1741698530,2025-03-11 14:08,43.12,976.51,1002.29,214,21.41,8.37,-21,1
1741698591,2025-03-11 14:09,42.89,976.43,1002.21,214,21.40,8.29,-22,1
1741698651,2025-03-11 14:10,42.72,976.44,1002.22,214,21.40,8.23,-24,1
1741698711,2025-03-11 14:11,42.46,976.44,1002.22,214,21.38,8.12,-24,1
1741698771,2025-03-11 14:12,42.57,976.43,1002.21,214,21.37,8.15,-24,1
1741698832,2025-03-11 14:13,42.05,976.42,1002.20,214,21.36,7.96,-21,1
1741698892,2025-03-11 14:14,41.70,976.36,1002.15,214,21.35,7.83,-21,1
1741698952,2025-03-11 14:15,42.11,976.38,1002.16,214,21.34,7.96,-25,1
1741699012,2025-03-11 14:16,41.43,976.37,1002.15,214,21.31,7.70,-24,1
1741699073,2025-03-11 14:17,42.20,976.35,1002.14,214,21.31,7.97,-22,1
1741699133,2025-03-11 14:18,42.26,976.35,1002.14,214,21.32,8.00,-20,1
1741699193,2025-03-11 14:19,42.22,976.37,1002.16,214,21.31,7.97,-22,1
1741699253,2025-03-11 14:20,41.69,976.34,1002.12,214,21.29,7.77,-21,1
1741699314,2025-03-11 14:21,41.71,976.38,1002.16,214,21.30,7.79,-23,1
1741699374,2025-03-11 14:22,41.47,976.37,1002.15,214,21.29,7.69,-20,1
1741699434,2025-03-11 14:23,41.71,976.38,1002.16,214,21.28,7.77,-22,1
1741699495,2025-03-11 14:24,41.91,976.37,1002.15,214,21.27,7.83,-21,1
1741699555,2025-03-11 14:25,41.99,976.37,1002.16,214,21.26,7.85,-21,1
1741699615,2025-03-11 14:26,42.08,976.42,1002.20,214,21.26,7.88,-20,1
1741699675,2025-03-11 14:27,41.93,976.35,1002.14,214,21.24,7.81,-21,1
1741699736,2025-03-11 14:28,41.40,976.35,1002.13,214,21.24,7.62,-23,1
1741699916,2025-03-11 14:31,41.51,976.28,1002.07,214,21.21,7.63,-23,1
1741699977,2025-03-11 14:32,41.21,976.30,1002.08,214,21.20,7.52,-24,1
1741700037,2025-03-11 14:33,41.22,976.25,1002.03,214,21.19,7.51,-22,1
1741700097,2025-03-11 14:34,41.28,976.26,1002.05,214,21.19,7.53,-21,1
1741700157,2025-03-11 14:35,41.42,976.24,1002.03,214,21.18,7.57,-23,1
1741700218,2025-03-11 14:36,41.43,976.23,1002.02,214,21.16,7.56,-21,1
1741700278,2025-03-11 14:37,41.28,976.24,1002.03,214,21.15,7.50,-22,1
1741700338,2025-03-11 14:38,41.36,976.25,1002.04,214,21.15,7.53,-20,1
1741700459,2025-03-11 14:40,41.38,976.22,1002.00,214,21.12,7.51,-22,1
1741700519,2025-03-11 14:41,41.18,976.21,1001.99,214,21.12,7.44,-23,1
1741700580,2025-03-11 14:43,41.08,976.17,1001.95,214,21.11,7.39,-21,1
1741700640,2025-03-11 14:44,41.12,976.18,1001.97,214,21.11,7.41,-22,1
1741700700,2025-03-11 14:45,41.18,976.20,1001.98,214,21.10,7.42,-20,1
1741700760,2025-03-11 14:46,41.21,976.20,1001.98,214,21.09,7.42,-20,1
1741700821,2025-03-11 14:47,41.12,976.18,1001.97,214,21.08,7.38,-24,1
1741700881,2025-03-11 14:48,41.16,976.19,1001.98,214,21.08,7.39,-22,1
1741700941,2025-03-11 14:49,40.94,976.15,1001.94,214,21.08,7.32,-21,1
1741701002,2025-03-11 14:50,40.96,976.17,1001.96,214,21.07,7.31,-23,1
1741701122,2025-03-11 14:52,41.10,976.13,1001.91,214,21.07,7.36,-21,1
1741701182,2025-03-11 14:53,40.93,976.09,1001.87,214,21.05,7.28,-24,1
1741701303,2025-03-11 14:55,40.98,976.06,1001.84,214,21.04,7.29,-21,1
1741701363,2025-03-11 14:56,40.98,976.04,1001.82,214,21.02,7.28,-22,1
1741701424,2025-03-11 14:57,40.89,976.01,1001.79,214,21.02,7.25,-23,1
1741701484,2025-03-11 14:58,40.94,975.99,1001.78,214,21.03,7.27,-20,1
1741701544,2025-03-11 14:59,41.01,975.96,1001.74,214,21.02,7.29,-25,1
1741701604,2025-03-11 15:00,40.96,975.94,1001.72,214,21.02,7.27,-21,1
1741701665,2025-03-11 15:01,40.93,975.94,1001.73,214,21.01,7.25,-22,1
1741701725,2025-03-11 15:02,40.85,975.89,1001.67,214,21.01,7.22,-23,1
1741701785,2025-03-11 15:03,40.88,975.92,1001.70,214,21.01,7.23,-23,1
1741701846,2025-03-11 15:04,40.80,975.92,1001.70,214,21.00,7.20,-26,1
1741701906,2025-03-11 15:05,40.78,975.92,1001.70,214,20.99,7.18,-19,1
1741702026,2025-03-11 15:07,40.70,975.91,1001.69,214,20.99,7.15,-21,1
1741702087,2025-03-11 15:08,40.73,975.84,1001.62,214,20.98,7.15,-21,1
1741702147,2025-03-11 15:09,40.76,975.86,1001.65,214,20.98,7.16,-23,1
1741702207,2025-03-11 15:10,40.80,975.85,1001.64,214,20.98,7.18,-21,1
1741702267,2025-03-11 15:11,40.56,975.85,1001.63,214,20.97,7.08,-23,1
1741702328,2025-03-11 15:12,40.54,975.86,1001.65,214,20.96,7.07,-23,1
1741702388,2025-03-11 15:13,40.63,975.83,1001.61,214,20.97,7.10,-20,1
1741702448,2025-03-11 15:14,40.55,975.82,1001.60,214,20.94,7.05,-24,1
1741702509,2025-03-11 15:15,40.49,975.83,1001.61,214,20.95,7.04,-21,1
1741702569,2025-03-11 15:16,40.42,975.78,1001.56,214,20.93,6.99,-22,1
1741702629,2025-03-11 15:17,40.50,975.85,1001.64,214,20.94,7.03,-22,1
1741702689,2025-03-11 15:18,40.51,975.80,1001.59,214,20.93,7.03,-21,1
1741702810,2025-03-11 15:20,40.58,975.84,1001.62,214,20.93,7.05,-23,1
1741702870,2025-03-11 15:21,40.51,975.81,1001.59,214,20.93,7.03,-20,1
1741702930,2025-03-11 15:22,40.45,975.81,1001.59,214,20.92,7.00,-21,1
1741702991,2025-03-11 15:23,40.46,975.85,1001.63,214,20.93,7.01,-22,1
1741703051,2025-03-11 15:24,40.44,975.79,1001.57,214,20.92,6.99,-22,1
1741703111,2025-03-11 15:25,40.49,975.80,1001.58,214,20.92,7.01,-21,1
1741703171,2025-03-11 15:26,40.47,975.80,1001.59,214,20.91,7.00,-24,1
1741703231,2025-03-11 15:27,40.43,975.79,1001.57,214,20.92,6.99,-23,1
1741703292,2025-03-11 15:28,40.41,975.80,1001.58,214,20.92,6.98,-20,1
1741703352,2025-03-11 15:29,40.40,975.76,1001.55,214,20.91,6.97,-22,1
1741703412,2025-03-11 15:30,40.37,975.72,1001.51,214,20.90,6.95,-24,1
1741703473,2025-03-11 15:31,40.38,975.77,1001.55,214,20.90,6.95,-21,1
1741703533,2025-03-11 15:32,40.27,975.75,1001.54,214,20.91,6.92,-23,1
1741703593,2025-03-11 15:33,40.30,975.77,1001.55,214,20.90,6.92,-24,1
1741703653,2025-03-11 15:34,40.33,975.74,1001.53,214,20.90,6.94,-22,1
1741703714,2025-03-11 15:35,40.19,975.77,1001.56,214,20.90,6.88,-19,1
1741703774,2025-03-11 15:36,40.16,975.76,1001.54,214,20.89,6.86,-22,1
1741703895,2025-03-11 15:38,40.25,975.75,1001.53,214,20.89,6.90,-21,1
1741703955,2025-03-11 15:39,40.07,975.79,1001.57,214,20.89,6.83,-20,1
1741704015,2025-03-11 15:40,40.34,975.77,1001.56,214,20.88,6.92,-23,1
1741704075,2025-03-11 15:41,40.84,975.78,1001.57,214,20.89,7.11,-22,1
1741704136,2025-03-11 15:42,41.79,975.76,1001.54,214,20.95,7.50,-25,1
1741704196,2025-03-11 15:43,42.82,975.76,1001.54,214,20.98,7.88,-21,1
1741704256,2025-03-11 15:44,43.17,975.77,1001.55,214,21.00,8.02,-22,1
1741704317,2025-03-11 15:45,43.54,975.76,1001.55,214,21.03,8.17,-21,1
1741704497,2025-03-11 15:48,43.52,975.72,1001.50,214,21.08,8.21,-21,1
1741704558,2025-03-11 15:49,43.38,975.72,1001.50,214,21.09,8.17,-23,1
1741704618,2025-03-11 15:50,42.94,975.77,1001.55,214,21.09,8.03,-23,1
1741704678,2025-03-11 15:51,42.56,975.70,1001.48,214,21.09,7.89,-18,1
1741704739,2025-03-11 15:52,43.38,975.77,1001.55,214,21.10,8.18,-19,1
1741704799,2025-03-11 15:53,43.56,975.76,1001.55,214,21.12,8.26,-21,1
1741704859,2025-03-11 15:54,43.99,975.77,1001.55,214,21.15,8.43,-20,1
1741704919,2025-03-11 15:55,43.88,975.78,1001.57,214,21.16,8.41,-25,1
1741704980,2025-03-11 15:56,43.38,975.81,1001.60,214,21.16,8.24,-23,1
1741705040,2025-03-11 15:57,43.08,975.81,1001.60,214,21.15,8.13,-24,1
1741705100,2025-03-11 15:58,43.03,975.81,1001.59,214,21.16,8.12,-21,1
1741705161,2025-03-11 15:59,42.54,975.81,1001.60,214,21.16,7.95,-23,1
1741705221,2025-03-11 16:00,42.21,975.79,1001.57,214,21.14,7.82,-21,1
1741705281,2025-03-11 16:01,42.40,975.83,1001.61,214,21.14,7.88,-25,1
1741705341,2025-03-11 16:02,41.93,975.80,1001.58,214,21.13,7.71,-22,1
1741705402,2025-03-11 16:03,41.83,975.80,1001.59,214,21.12,7.67,-24,1
1741705462,2025-03-11 16:04,42.28,975.79,1001.57,214,21.12,7.82,-24,1
1741705522,2025-03-11 16:05,42.02,975.79,1001.57,214,21.11,7.72,-20,1
1741705583,2025-03-11 16:06,41.93,975.80,1001.58,214,21.10,7.68,-24,1
1741705643,2025-03-11 16:07,42.32,975.79,1001.58,214,21.09,7.81,-21,1
1741705703,2025-03-11 16:08,42.19,975.77,1001.55,214,21.09,7.76,-18,1
1741705764,2025-03-11 16:09,42.31,975.79,1001.58,214,21.08,7.80,-22,1
1741705824,2025-03-11 16:10,42.06,975.80,1001.59,214,21.07,7.70,-21,1
1741705884,2025-03-11 16:11,42.18,975.81,1001.59,214,21.07,7.75,-19,1
1741705945,2025-03-11 16:12,42.13,975.81,1001.59,214,21.06,7.72,-19,1
1741706005,2025-03-11 16:13,42.24,975.78,1001.56,214,21.05,7.75,-24,1
1741706065,2025-03-11 16:14,42.16,975.79,1001.58,214,21.03,7.70,-23,1
1741706125,2025-03-11 16:15,41.93,975.74,1001.53,214,21.04,7.63,-22,1
1741706186,2025-03-11 16:16,42.10,975.81,1001.59,214,21.03,7.68,-22,1
1741706246,2025-03-11 16:17,41.99,975.76,1001.54,214,21.02,7.63,-21,1
1741706306,2025-03-11 16:18,42.09,975.79,1001.57,214,21.02,7.67,-23,1
1741706367,2025-03-11 16:19,41.97,975.81,1001.60,214,20.99,7.60,-21,1
1741706427,2025-03-11 16:20,41.88,975.80,1001.58,214,21.00,7.57,-22,1
1741706487,2025-03-11 16:21,42.03,975.84,1001.62,214,20.99,7.62,-24,1
1741706547,2025-03-11 16:22,42.00,975.84,1001.62,214,20.99,7.61,-20,1
1741706608,2025-03-11 16:23,42.01,975.83,1001.61,214,20.96,7.59,-22,1
1741706668,2025-03-11 16:24,41.85,975.87,1001.65,214,20.97,7.54,-19,1
1741706728,2025-03-11 16:25,41.78,975.92,1001.70,214,20.97,7.51,-21,1
1741706789,2025-03-11 16:26,41.85,975.87,1001.65,214,20.96,7.53,-23,1
1741706849,2025-03-11 16:27,41.63,975.87,1001.65,214,20.96,7.45,-25,1
1741706909,2025-03-11 16:28,41.78,975.88,1001.66,214,20.94,7.49,-22,1
1741706969,2025-03-11 16:29,41.76,975.90,1001.68,214,20.93,7.47,-23,1
1741707029,2025-03-11 16:30,41.60,975.90,1001.68,214,20.94,7.42,-21,1
1741707089,2025-03-11 16:31,41.71,975.92,1001.71,214,20.93,7.45,-21,1
1741707150,2025-03-11 16:32,41.68,975.93,1001.71,214,20.92,7.44,-20,1
1741707210,2025-03-11 16:33,41.51,975.94,1001.72,214,20.90,7.36,-20,1
1741707270,2025-03-11 16:34,41.60,975.94,1001.72,214,20.83,7.32,-22,1
1741707390,2025-03-11 16:36,41.41,975.96,1001.74,214,20.90,7.32,-22,1
1741707450,2025-03-11 16:37,41.58,975.95,1001.74,214,20.88,7.36,-20,1
1741707510,2025-03-11 16:38,41.48,975.82,1001.60,214,20.89,7.34,-24,1
1741707631,2025-03-11 16:40,41.32,976.02,1001.80,214,20.87,7.26,-21,1
1741707691,2025-03-11 16:41,41.43,976.02,1001.80,214,20.87,7.30,-21,1
1741707751,2025-03-11 16:42,41.43,976.04,1001.82,214,20.87,7.30,-22,1
1741707811,2025-03-11 16:43,41.32,975.87,1001.65,214,20.87,7.26,-20,1
1741707871,2025-03-11 16:44,41.15,976.02,1001.81,214,20.86,7.19,-21,1
1741707931,2025-03-11 16:45,41.20,976.08,1001.86,214,20.86,7.21,-21,1
1741707991,2025-03-11 16:46,41.26,976.07,1001.85,214,20.85,7.22,-21,1
1741708051,2025-03-11 16:47,41.23,976.09,1001.87,214,20.85,7.21,-19,1
1741708112,2025-03-11 16:48,41.07,976.11,1001.90,214,20.85,7.16,-21,1
1741708172,2025-03-11 16:49,41.26,976.12,1001.91,214,20.84,7.21,-21,1
1741708232,2025-03-11 16:50,41.23,976.13,1001.91,214,20.84,7.20,-20,1
1741708292,2025-03-11 16:51,41.20,976.14,1001.92,214,20.84,7.19,-22,1
1741708352,2025-03-11 16:52,41.06,976.14,1001.92,214,20.83,7.13,-24,1
1741708412,2025-03-11 16:53,41.12,976.12,1001.90,214,20.82,7.15,-22,1
1741708472,2025-03-11 16:54,41.10,976.12,1001.90,214,20.81,7.13,-20,1
1741708533,2025-03-11 16:55,41.07,976.14,1001.92,214,20.81,7.12,-23,1
1741708593,2025-03-11 16:56,41.08,976.12,1001.91,214,20.80,7.11,-22,1
1741708653,2025-03-11 16:57,41.12,976.14,1001.93,214,20.80,7.13,-25,1
1741708713,2025-03-11 16:58,40.96,976.12,1001.90,214,20.79,7.06,-19,1
1741708773,2025-03-11 16:59,40.86,976.13,1001.91,214,20.79,7.03,-23,1
1741708833,2025-03-11 17:00,40.94,976.10,1001.89,214,20.79,7.05,-22,1
1741708893,2025-03-11 17:01,40.96,976.11,1001.90,214,20.78,7.05,-22,1
1741708954,2025-03-11 17:02,40.79,976.07,1001.86,214,20.78,6.99,-20,1
1741709014,2025-03-11 17:03,40.89,976.09,1001.87,214,20.78,7.03,-21,1
1741709074,2025-03-11 17:04,40.91,976.09,1001.88,214,20.77,7.03,-20,1
1741709134,2025-03-11 17:05,40.95,976.07,1001.86,214,20.76,7.03,-23,1
1741709254,2025-03-11 17:07,40.90,976.14,1001.93,214,20.71,6.97,-24,1
1741709314,2025-03-11 17:08,40.86,976.12,1001.90,214,20.75,6.99,-30,1
1741709375,2025-03-11 17:09,40.88,976.12,1001.91,214,20.76,7.01,-19,1
1741709435,2025-03-11 17:10,40.79,976.14,1001.93,214,20.73,6.95,-18,1
1741709495,2025-03-11 17:11,40.76,976.14,1001.93,214,20.72,6.93,-19,1
1741709555,2025-03-11 17:12,40.83,976.12,1001.91,214,20.73,6.96,-20,1
1741709615,2025-03-11 17:13,40.77,976.11,1001.90,214,20.73,6.94,-24,1
1741709675,2025-03-11 17:14,40.81,976.15,1001.93,214,20.74,6.96,-21,1
1741709735,2025-03-11 17:15,40.67,976.11,1001.89,214,20.73,6.90,-19,1
1741709795,2025-03-11 17:16,40.70,976.04,1001.83,214,20.74,6.92,-24,1
1741709856,2025-03-11 17:17,40.64,976.08,1001.86,214,20.73,6.89,-22,1
1741709916,2025-03-11 17:18,40.70,976.15,1001.93,214,20.73,6.92,-19,1
1741709976,2025-03-11 17:19,40.67,976.15,1001.94,214,20.73,6.90,-21,1
1741710036,2025-03-11 17:20,40.58,976.15,1001.93,214,20.73,6.87,-20,1
1741710156,2025-03-11 17:22,40.60,976.17,1001.95,214,20.72,6.87,-23,1
1741710217,2025-03-11 17:23,40.62,976.15,1001.94,214,20.71,6.87,-23,1
1741710277,2025-03-11 17:24,40.62,976.14,1001.93,214,20.71,6.87,-24,1
1741710337,2025-03-11 17:25,40.62,976.17,1001.96,214,20.71,6.87,-21,1
1741710397,2025-03-11 17:26,40.56,976.19,1001.97,214,20.70,6.84,-22,1
1741710517,2025-03-11 17:28,40.34,976.21,1002.00,214,20.70,6.76,-22,1
1741710577,2025-03-11 17:29,40.53,976.22,1002.00,214,20.69,6.82,-22,1
1741710637,2025-03-11 17:30,40.53,976.19,1001.98,214,20.70,6.83,-21,1
1741710698,2025-03-11 17:31,40.46,976.24,1002.02,214,20.70,6.80,-20,1
1741710758,2025-03-11 17:32,40.46,976.22,1002.00,214,20.69,6.79,-20,1
1741710878,2025-03-11 17:34,40.42,976.28,1002.06,214,20.69,6.78,-22,1
1741710938,2025-03-11 17:35,40.44,976.31,1002.09,214,20.69,6.79,-20,1
1741710998,2025-03-11 17:36,40.45,976.30,1002.08,214,20.68,6.78,-23,1
1741711058,2025-03-11 17:37,40.44,976.30,1002.08,214,20.67,6.77,-20,1
1741711119,2025-03-11 17:38,40.43,976.32,1002.11,214,20.67,6.76,-20,1
1741711179,2025-03-11 17:39,40.38,976.32,1002.10,214,20.68,6.76,-25,1
1741711239,2025-03-11 17:40,40.40,976.33,1002.11,214,20.66,6.74,-22,1
1741711299,2025-03-11 17:41,40.40,976.33,1002.11,214,20.67,6.75,-20,1
1741711359,2025-03-11 17:42,40.36,976.35,1002.13,214,20.67,6.74,-22,1
1741711419,2025-03-11 17:43,40.39,976.36,1002.15,214,20.67,6.75,-23,1
1741711542,2025-03-11 17:45,40.32,976.36,1002.14,214,20.67,6.72,-25,1
1741711603,2025-03-11 17:46,40.32,976.27,1002.05,214,20.67,6.72,-21,1
1741711663,2025-03-11 17:47,40.34,976.31,1002.10,214,20.66,6.72,-21,1
1741711723,2025-03-11 17:48,40.31,976.35,1002.13,214,20.57,6.63,-21,1
1741711783,2025-03-11 17:49,40.29,976.34,1002.12,214,20.67,6.71,-23,1
1741711844,2025-03-11 17:50,40.32,976.34,1002.12,214,20.66,6.72,-22,1
1741711904,2025-03-11 17:51,40.29,976.36,1002.15,214,20.67,6.71,-22,1
1741711964,2025-03-11 17:52,40.31,976.35,1002.13,214,20.67,6.72,-18,1
1741712025,2025-03-11 17:53,40.29,976.34,1002.13,214,20.66,6.70,-24,1
1741712085,2025-03-11 17:54,40.39,976.32,1002.11,214,20.66,6.74,-19,1
1741712145,2025-03-11 17:55,40.19,976.35,1002.13,214,20.66,6.67,-21,1
1741712205,2025-03-11 17:56,40.26,976.36,1002.14,214,20.65,6.69,-21,1
1741712266,2025-03-11 17:57,40.50,976.37,1002.15,214,20.66,6.78,-22,1
1741712326,2025-03-11 17:58,40.22,976.37,1002.15,214,20.66,6.68,-23,1
1741712386,2025-03-11 17:59,40.20,976.38,1002.16,214,20.66,6.67,-22,1
1741712446,2025-03-11 18:00,40.18,976.42,1002.21,214,20.65,6.66,-25,1
1741712507,2025-03-11 18:01,40.19,976.39,1002.18,214,20.66,6.67,-20,1
1741712567,2025-03-11 18:02,40.32,976.43,1002.21,214,20.65,6.71,-20,1
1741712627,2025-03-11 18:03,40.20,976.44,1002.22,214,20.64,6.65,-22,1
1741712687,2025-03-11 18:04,40.13,976.43,1002.21,214,20.49,6.50,-24,1
1741712748,2025-03-11 18:05,40.05,976.40,1002.18,214,20.65,6.61,-23,1
1741712808,2025-03-11 18:06,40.12,976.41,1002.20,214,20.65,6.64,-22,1
1741712868,2025-03-11 18:07,40.15,976.32,1002.10,214,20.65,6.65,-20,1
1741712928,2025-03-11 18:08,40.13,976.39,1002.17,214,20.65,6.64,-20,1
1741712988,2025-03-11 18:09,40.11,976.40,1002.18,214,20.65,6.63,-23,1
1741713049,2025-03-11 18:10,40.08,976.39,1002.17,214,20.64,6.61,-22,1
1741713109,2025-03-11 18:11,40.12,976.37,1002.15,214,20.65,6.64,-23,1
1741713169,2025-03-11 18:12,40.10,976.38,1002.16,214,20.64,6.62,-24,1
1741713229,2025-03-11 18:13,40.09,976.40,1002.19,214,20.64,6.62,-22,1
1741713290,2025-03-11 18:14,40.05,976.38,1002.17,214,20.63,6.59,-21,1
1741713350,2025-03-11 18:15,40.04,976.37,1002.15,214,20.64,6.60,-21,1
1741713410,2025-03-11 18:16,39.93,976.36,1002.14,214,20.63,6.55,-23,1
1741713470,2025-03-11 18:17,40.20,976.37,1002.16,214,20.64,6.65,-23,1
1741713531,2025-03-11 18:18,40.00,976.36,1002.15,214,20.64,6.58,-22,1
1741713591,2025-03-11 18:19,39.97,976.41,1002.19,214,20.64,6.57,-21,1
1741713651,2025-03-11 18:20,40.00,976.35,1002.13,214,20.63,6.57,-24,1
1741713711,2025-03-11 18:21,39.98,976.38,1002.17,214,20.64,6.58,-24,1
1741713772,2025-03-11 18:22,39.96,976.39,1002.18,214,20.64,6.57,-20,1
1741713832,2025-03-11 18:23,40.00,976.36,1002.15,214,20.63,6.57,-22,1
1741714013,2025-03-11 18:26,39.86,976.40,1002.19,214,20.63,6.52,-22,1
1741714073,2025-03-11 18:27,39.97,976.37,1002.16,214,20.63,6.56,-24,1
1741714133,2025-03-11 18:28,39.95,976.37,1002.15,214,20.63,6.55,-21,1
1741714194,2025-03-11 18:29,39.95,976.40,1002.18,214,20.62,6.55,-19,1
1741714254,2025-03-11 18:30,39.96,976.41,1002.20,214,20.62,6.55,-22,1
1741714374,2025-03-11 18:32,39.94,976.41,1002.19,214,20.62,6.54,-24,1
1741714435,2025-03-11 18:33,39.90,976.39,1002.17,214,20.62,6.53,-22,1
1741714495,2025-03-11 18:34,39.90,976.39,1002.17,214,20.61,6.52,-19,1
1741714615,2025-03-11 18:36,39.89,976.41,1002.20,214,20.62,6.53,-23,1
1741714676,2025-03-11 18:37,39.87,976.41,1002.20,214,20.61,6.51,-24,1
1741714736,2025-03-11 18:38,39.86,976.40,1002.19,214,20.61,6.50,-21,1
1741714796,2025-03-11 18:39,39.86,976.43,1002.21,214,20.61,6.50,-24,1
1741714856,2025-03-11 18:40,39.83,976.40,1002.18,214,20.60,6.48,-22,1
1741714917,2025-03-11 18:41,39.85,976.44,1002.22,214,20.61,6.50,-20,1
1741714977,2025-03-11 18:42,39.84,976.43,1002.21,214,20.60,6.49,-20,1
1741715037,2025-03-11 18:43,39.78,976.44,1002.23,214,20.61,6.48,-21,1
1741715097,2025-03-11 18:44,39.84,976.44,1002.22,214,20.61,6.50,-23,1
1741715158,2025-03-11 18:45,39.78,976.44,1002.23,214,20.59,6.46,-24,1
1741715218,2025-03-11 18:46,39.76,976.48,1002.26,214,20.59,6.45,-18,1
1741715278,2025-03-11 18:47,39.78,976.47,1002.26,214,20.60,6.47,-25,1
1741715338,2025-03-11 18:48,39.78,976.49,1002.27,214,20.60,6.47,-21,1
1741715398,2025-03-11 18:49,39.74,976.49,1002.27,214,20.60,6.45,-19,1
1741715459,2025-03-11 18:50,39.75,976.49,1002.27,214,20.60,6.46,-22,1
1741715519,2025-03-11 18:51,39.78,976.46,1002.24,214,20.59,6.46,-22,1
1741715579,2025-03-11 18:52,39.93,976.44,1002.22,214,20.58,6.50,-20,1
1741715640,2025-03-11 18:54,39.74,976.45,1002.24,214,20.58,6.43,-23,1
1741715700,2025-03-11 18:55,39.75,976.47,1002.26,214,20.59,6.45,-20,1
1741715760,2025-03-11 18:56,39.73,976.47,1002.25,214,20.59,6.44,-21,1
1741715820,2025-03-11 18:57,39.76,976.46,1002.24,214,20.58,6.44,-20,1
1741715881,2025-03-11 18:58,39.71,976.44,1002.22,214,20.58,6.42,-20,1
1741715941,2025-03-11 18:59,39.72,976.47,1002.25,214,20.58,6.43,-20,1
1741716001,2025-03-11 19:00,39.72,976.46,1002.24,214,20.58,6.43,-21,1
1741716061,2025-03-11 19:01,39.74,976.43,1002.21,214,20.57,6.42,-25,1
1741716121,2025-03-11 19:02,39.67,976.44,1002.22,214,20.58,6.41,-22,1
1741716182,2025-03-11 19:03,39.69,976.46,1002.24,214,20.57,6.41,-23,1
1741716242,2025-03-11 19:04,39.66,976.44,1002.22,214,20.57,6.40,-19,1
1741716302,2025-03-11 19:05,39.59,976.43,1002.21,214,20.57,6.37,-24,1
1741716362,2025-03-11 19:06,39.71,976.43,1002.21,214,20.57,6.41,-22,1
1741716423,2025-03-11 19:07,39.67,976.42,1002.21,214,20.57,6.40,-20,1
1741716483,2025-03-11 19:08,39.69,976.40,1002.18,214,20.55,6.39,-20,1
1741716543,2025-03-11 19:09,39.67,976.42,1002.20,214,20.56,6.39,-21,1
1741716603,2025-03-11 19:10,39.54,976.42,1002.21,214,20.56,6.34,-22,1
1741716664,2025-03-11 19:11,39.63,976.42,1002.20,214,20.56,6.38,-21,1
1741716724,2025-03-11 19:12,39.68,976.41,1002.19,214,20.56,6.39,-20,1
1741716784,2025-03-11 19:13,39.63,976.40,1002.18,214,20.56,6.38,-21,1
1741716844,2025-03-11 19:14,39.61,976.39,1002.17,214,20.54,6.35,-23,1
1741716905,2025-03-11 19:15,39.63,976.40,1002.18,214,20.55,6.37,-22,1
1741716965,2025-03-11 19:16,39.56,976.36,1002.15,214,20.55,6.34,-19,1
1741717025,2025-03-11 19:17,39.62,976.37,1002.15,214,20.55,6.36,-22,1
1741717085,2025-03-11 19:18,39.62,976.39,1002.17,214,20.54,6.35,-19,1
1741717146,2025-03-11 19:19,39.62,976.39,1002.18,214,20.54,6.35,-23,1
1741717206,2025-03-11 19:20,39.60,976.39,1002.17,214,20.54,6.35,-21,1
1741717266,2025-03-11 19:21,39.58,976.40,1002.19,214,20.51,6.31,-21,1
1741717326,2025-03-11 19:22,39.56,976.38,1002.17,214,20.55,6.34,-21,1
1741717386,2025-03-11 19:23,39.78,976.37,1002.16,214,20.55,6.42,-22,1
1741717447,2025-03-11 19:24,39.57,976.39,1002.18,214,20.54,6.34,-21,1
1741717507,2025-03-11 19:25,39.59,976.40,1002.19,214,20.54,6.34,-23,1
1741717567,2025-03-11 19:26,39.55,976.38,1002.17,214,20.54,6.33,-21,1
1741717627,2025-03-11 19:27,39.57,976.40,1002.19,214,20.54,6.34,-24,1
1741717687,2025-03-11 19:28,39.57,976.39,1002.17,214,20.53,6.33,-21,1
1741717748,2025-03-11 19:29,39.61,976.41,1002.20,214,20.54,6.35,-20,1
1741717808,2025-03-11 19:30,39.56,976.41,1002.19,214,20.53,6.32,-16,1
1741717868,2025-03-11 19:31,39.51,976.39,1002.17,214,20.53,6.30,-23,1
1741717989,2025-03-11 19:33,39.50,976.43,1002.21,214,20.53,6.30,-22,1
1741718049,2025-03-11 19:34,39.52,976.42,1002.20,214,20.53,6.31,-25,1
1741718109,2025-03-11 19:35,39.49,976.43,1002.21,214,20.53,6.30,-23,1
1741718169,2025-03-11 19:36,39.41,976.43,1002.21,214,20.52,6.26,-23,1
1741718230,2025-03-11 19:37,39.43,976.42,1002.21,214,20.53,6.28,-23,1
1741718290,2025-03-11 19:38,39.49,976.46,1002.24,214,20.52,6.29,-24,1
1741718350,2025-03-11 19:39,39.47,976.46,1002.24,214,20.53,6.29,-18,1
1741718413,2025-03-11 19:40,39.48,976.43,1002.21,214,20.53,6.30,-20,1
1741718473,2025-03-11 19:41,39.48,976.44,1002.22,214,20.53,6.30,-23,1
1741718534,2025-03-11 19:42,39.46,976.44,1002.22,214,20.52,6.28,-20,1
1741718654,2025-03-11 19:44,39.46,976.47,1002.25,214,20.52,6.28,-21,1
1741718715,2025-03-11 19:45,39.43,976.45,1002.23,214,20.52,6.27,-23,1
1741718775,2025-03-11 19:46,39.50,976.47,1002.25,214,20.51,6.28,-22,1
1741718835,2025-03-11 19:47,39.47,976.46,1002.25,214,20.51,6.27,-23,1
1741718895,2025-03-11 19:48,39.47,976.47,1002.25,214,20.52,6.28,-24,1
1741718956,2025-03-11 19:49,39.42,976.47,1002.25,214,20.51,6.25,-25,1
1741719016,2025-03-11 19:50,39.46,976.46,1002.25,214,20.52,6.28,-26,1
1741719076,2025-03-11 19:51,39.43,976.49,1002.28,214,20.52,6.27,-21,1
1741719136,2025-03-11 19:52,39.43,976.49,1002.28,214,20.50,6.25,-20,1
1741719197,2025-03-11 19:53,39.31,976.51,1002.30,214,20.50,6.20,-21,1
1741719257,2025-03-11 19:54,39.42,976.47,1002.25,214,20.50,6.24,-23,1
1741719317,2025-03-11 19:55,39.37,976.51,1002.29,214,20.50,6.22,-23,1
1741719377,2025-03-11 19:56,39.40,976.51,1002.30,214,20.51,6.25,-26,1
1741719438,2025-03-11 19:57,39.61,976.53,1002.32,214,20.51,6.32,-20,1
1741719558,2025-03-11 19:59,39.38,976.52,1002.30,214,20.51,6.24,-20,1
1741719618,2025-03-11 20:00,39.38,976.52,1002.30,214,20.51,6.24,-20,1
1741719678,2025-03-11 20:01,39.38,976.52,1002.30,214,20.51,6.24,-24,1
1741719739,2025-03-11 20:02,39.39,976.52,1002.30,214,20.50,6.23,-21,1
1741719799,2025-03-11 20:03,39.36,976.52,1002.30,214,20.50,6.22,-20,1
1741719859,2025-03-11 20:04,39.44,976.50,1002.29,214,20.49,6.24,-21,1
1741719919,2025-03-11 20:05,39.36,976.50,1002.28,214,20.48,6.21,-21,1
1741719980,2025-03-11 20:06,39.38,976.53,1002.32,214,20.50,6.23,-22,1
1741720040,2025-03-11 20:07,39.36,976.55,1002.33,214,20.49,6.22,-24,1
1741720100,2025-03-11 20:08,39.37,976.54,1002.33,214,20.49,6.22,-22,1
1741720160,2025-03-11 20:09,39.37,976.51,1002.30,214,20.49,6.22,-25,1
1741720221,2025-03-11 20:10,39.84,976.52,1002.30,214,20.48,6.38,-24,1
1741720281,2025-03-11 20:11,39.36,976.57,1002.36,214,20.50,6.22,-20,1
1741720341,2025-03-11 20:12,39.35,976.53,1002.31,214,20.49,6.21,-24,1
1741720401,2025-03-11 20:13,39.38,976.51,1002.29,214,20.49,6.22,-24,1
1741720462,2025-03-11 20:14,39.17,976.52,1002.31,214,20.49,6.14,-21,1
1741720522,2025-03-11 20:15,39.09,976.52,1002.30,214,20.49,6.11,-24,1
1741720582,2025-03-11 20:16,39.31,976.51,1002.30,214,20.49,6.19,-22,1
1741720642,2025-03-11 20:17,39.33,976.52,1002.31,214,20.49,6.20,-21,1
1741720703,2025-03-11 20:18,39.31,976.53,1002.31,214,20.48,6.19,-21,1
1741720763,2025-03-11 20:19,39.35,976.52,1002.30,214,20.48,6.20,-22,1
1741720823,2025-03-11 20:20,39.34,976.50,1002.28,214,20.48,6.20,-23,1
1741720884,2025-03-11 20:21,39.32,976.51,1002.29,214,20.48,6.19,-21,1
1741720944,2025-03-11 20:22,39.32,976.50,1002.29,214,20.48,6.19,-19,1
1741721004,2025-03-11 20:23,39.35,976.50,1002.28,214,20.47,6.19,-20,1
1741721064,2025-03-11 20:24,39.30,976.53,1002.32,214,20.47,6.17,-19,1
1741721125,2025-03-11 20:25,39.29,976.54,1002.32,214,20.47,6.17,-18,1
1741721185,2025-03-11 20:26,39.31,976.52,1002.30,214,20.47,6.18,-25,1
1741721305,2025-03-11 20:28,39.35,976.57,1002.35,214,20.48,6.20,-19,1
1741721366,2025-03-11 20:29,39.26,976.57,1002.35,214,20.47,6.16,-20,1
1741721426,2025-03-11 20:30,39.26,976.56,1002.34,214,20.48,6.17,-22,1
1741721486,2025-03-11 20:31,39.30,976.55,1002.33,214,20.46,6.16,-20,1
1741721547,2025-03-11 20:32,39.29,976.56,1002.34,214,20.47,6.17,-16,1
1741721607,2025-03-11 20:33,39.27,976.54,1002.33,214,20.46,6.16,-22,1
1741721667,2025-03-11 20:34,39.29,976.54,1002.32,214,20.46,6.16,-20,1
1741721727,2025-03-11 20:35,39.24,976.54,1002.33,214,20.46,6.14,-21,1
1741721788,2025-03-11 20:36,39.52,976.55,1002.33,214,20.45,6.24,-23,1
1741721848,2025-03-11 20:37,39.19,976.55,1002.34,214,20.45,6.11,-22,1
1741721908,2025-03-11 20:38,39.23,976.55,1002.33,214,20.43,6.11,-21,1
1741721968,2025-03-11 20:39,39.24,976.58,1002.36,214,20.45,6.13,-21,1
1741722029,2025-03-11 20:40,39.21,976.58,1002.36,214,20.46,6.13,-23,1
1741722149,2025-03-11 20:42,39.22,976.63,1002.41,214,20.45,6.13,-24,1
1741722210,2025-03-11 20:43,39.21,976.62,1002.40,214,20.46,6.13,-19,1
1741722270,2025-03-11 20:44,39.08,976.61,1002.39,214,20.44,6.06,-20,1
1741722330,2025-03-11 20:45,39.22,976.65,1002.43,214,20.45,6.13,-22,1
1741722390,2025-03-11 20:46,39.18,976.64,1002.43,214,20.44,6.10,-21,1
1741722450,2025-03-11 20:47,39.17,976.67,1002.45,214,20.45,6.11,-21,1
1741722510,2025-03-11 20:48,39.18,976.68,1002.46,214,20.44,6.10,-21,1
1741722570,2025-03-11 20:49,39.17,976.69,1002.47,214,20.44,6.10,-20,1
1741722630,2025-03-11 20:50,39.12,976.70,1002.48,214,20.45,6.09,-21,1
1741722690,2025-03-11 20:51,39.15,976.69,1002.47,214,20.45,6.10,-21,1
1741722750,2025-03-11 20:52,39.16,976.68,1002.46,214,20.45,6.11,-25,1
1741722811,2025-03-11 20:53,39.18,976.71,1002.49,214,20.44,6.10,-22,1
1741722931,2025-03-11 20:55,39.12,976.70,1002.48,214,20.43,6.07,-24,1
1741722991,2025-03-11 20:56,39.13,976.68,1002.46,214,20.45,6.09,-20,1
1741723051,2025-03-11 20:57,39.12,976.63,1002.41,214,20.43,6.07,-20,1
1741723111,2025-03-11 20:58,39.34,976.66,1002.44,214,20.44,6.16,-24,1
1741723171,2025-03-11 20:59,39.12,976.65,1002.44,214,20.44,6.08,-22,1
1741723231,2025-03-11 21:00,39.14,976.66,1002.45,214,20.44,6.09,-20,1
1741723291,2025-03-11 21:01,39.15,976.65,1002.43,214,20.44,6.09,-24,1
1741723351,2025-03-11 21:02,39.13,976.64,1002.42,214,20.44,6.08,-23,1
1741723411,2025-03-11 21:03,39.13,976.66,1002.44,214,20.43,6.08,-22,1
1741723472,2025-03-11 21:04,39.13,976.64,1002.42,214,20.42,6.07,-23,1
1741723532,2025-03-11 21:05,39.13,976.68,1002.46,214,20.44,6.08,-20,1
1741723592,2025-03-11 21:06,39.40,976.69,1002.47,214,20.43,6.18,-24,1
1741723652,2025-03-11 21:07,39.11,976.69,1002.47,214,20.44,6.08,-23,1
1741723712,2025-03-11 21:08,39.10,976.69,1002.47,214,20.44,6.07,-22,1
1741723772,2025-03-11 21:09,39.09,976.69,1002.48,214,20.43,6.06,-22,1
1741723832,2025-03-11 21:10,39.11,976.68,1002.47,214,20.43,6.07,-22,1
1741723892,2025-03-11 21:11,39.11,976.69,1002.47,214,20.43,6.07,-21,1
1741723952,2025-03-11 21:12,39.10,976.72,1002.51,214,20.43,6.06,-19,1
1741724012,2025-03-11 21:13,39.10,976.70,1002.48,214,20.42,6.05,-20,1
1741724073,2025-03-11 21:14,39.08,976.72,1002.50,214,20.43,6.06,-21,1
1741724133,2025-03-11 21:15,39.09,976.71,1002.49,214,20.43,6.06,-19,1
1741724193,2025-03-11 21:16,39.06,976.69,1002.48,214,20.43,6.05,-21,1
1741724253,2025-03-11 21:17,38.90,976.72,1002.50,214,20.43,5.99,-21,1
1741724313,2025-03-11 21:18,39.06,976.68,1002.46,214,20.41,6.03,-25,1
1741724373,2025-03-11 21:19,39.09,976.71,1002.49,214,20.43,6.06,-22,1
1741724433,2025-03-11 21:20,39.05,976.69,1002.47,214,20.42,6.04,-20,1
1741724493,2025-03-11 21:21,39.05,976.69,1002.47,214,20.42,6.04,-20,1
1741724553,2025-03-11 21:22,39.06,976.69,1002.48,214,20.42,6.04,-21,1
1741724613,2025-03-11 21:23,39.06,976.66,1002.44,214,20.41,6.03,-22,1
1741724734,2025-03-11 21:25,39.04,976.69,1002.47,214,20.42,6.03,-22,1
1741724794,2025-03-11 21:26,38.95,976.67,1002.45,214,20.41,5.99,-23,1
1741724854,2025-03-11 21:27,39.02,976.69,1002.48,214,20.42,6.03,-21,1
1741724914,2025-03-11 21:28,39.00,976.71,1002.49,214,20.42,6.02,-22,1
1741724974,2025-03-11 21:29,39.09,976.71,1002.49,214,20.41,6.04,-22,1
1741725034,2025-03-11 21:30,39.01,976.68,1002.46,214,20.41,6.01,-25,1
1741725094,2025-03-11 21:31,38.99,976.72,1002.50,214,20.41,6.00,-21,1
1741725154,2025-03-11 21:32,38.98,976.68,1002.47,214,20.41,6.00,-21,1
1741725214,2025-03-11 21:33,38.99,976.68,1002.47,214,20.41,6.00,-24,1
1741725274,2025-03-11 21:34,38.98,976.72,1002.50,214,20.41,6.00,-23,1
1741725335,2025-03-11 21:35,38.99,976.69,1002.47,214,20.41,6.00,-23,1
1741725395,2025-03-11 21:36,38.96,976.68,1002.46,214,20.34,5.93,-23,1
1741725455,2025-03-11 21:37,38.94,976.71,1002.49,214,20.35,5.93,-21,1
1741725515,2025-03-11 21:38,38.92,976.75,1002.53,214,20.40,5.97,-20,1
1741725575,2025-03-11 21:39,38.96,976.76,1002.54,214,20.41,5.99,-21,1
1741725695,2025-03-11 21:41,38.91,976.70,1002.49,214,20.35,5.92,-23,1
1741725755,2025-03-11 21:42,38.93,976.76,1002.55,214,20.37,5.95,-22,1
1741725815,2025-03-11 21:43,38.92,976.74,1002.53,214,20.39,5.96,-22,1
1741725875,2025-03-11 21:44,38.92,976.75,1002.53,214,20.40,5.97,-21,1
1741725936,2025-03-11 21:45,38.95,976.76,1002.54,214,20.40,5.98,-22,1
1741725996,2025-03-11 21:46,38.95,976.71,1002.49,214,20.40,5.98,-23,1
1741726056,2025-03-11 21:47,38.92,976.73,1002.51,214,20.41,5.98,-20,1
1741726116,2025-03-11 21:48,38.94,976.77,1002.56,214,20.40,5.98,-24,1
1741726176,2025-03-11 21:49,38.91,976.80,1002.58,214,20.40,5.97,-23,1
1741726236,2025-03-11 21:50,38.93,976.76,1002.55,214,20.40,5.97,-25,1
1741726296,2025-03-11 21:51,38.92,976.69,1002.47,214,20.40,5.97,-25,1
1741726356,2025-03-11 21:52,38.79,976.71,1002.50,214,20.41,5.93,-23,1
1741726416,2025-03-11 21:53,38.88,976.79,1002.57,214,20.40,5.96,-23,1
1741726476,2025-03-11 21:54,38.92,976.80,1002.58,214,20.39,5.96,-21,1
1741726537,2025-03-11 21:55,38.86,976.83,1002.61,214,20.39,5.94,-23,1
1741726597,2025-03-11 21:56,38.87,976.83,1002.61,214,20.40,5.95,-19,1
1741726657,2025-03-11 21:57,38.89,976.85,1002.64,214,20.40,5.96,-19,1
1741726717,2025-03-11 21:58,38.83,976.84,1002.62,214,20.39,5.93,-23,1
1741726777,2025-03-11 21:59,38.86,976.88,1002.66,214,20.39,5.94,-21,1
1741726837,2025-03-11 22:00,38.86,976.85,1002.64,214,20.39,5.94,-21,1
1741726897,2025-03-11 22:01,38.85,976.89,1002.67,214,20.40,5.94,-20,1
1741726957,2025-03-11 22:02,38.84,976.88,1002.66,214,20.39,5.93,-23,1
1741727017,2025-03-11 22:03,38.81,976.88,1002.66,214,20.40,5.93,-23,1
1741727077,2025-03-11 22:04,38.84,976.89,1002.67,214,20.40,5.94,-21,1
1741727137,2025-03-11 22:05,38.80,976.88,1002.67,214,20.39,5.92,-21,1
1741727197,2025-03-11 22:06,38.82,976.90,1002.68,214,20.39,5.93,-24,1
1741727258,2025-03-11 22:07,38.83,976.92,1002.71,214,20.39,5.93,-23,1
1741727318,2025-03-11 22:08,38.83,976.93,1002.72,214,20.39,5.93,-21,1
1741727378,2025-03-11 22:09,38.76,976.95,1002.74,214,20.40,5.91,-18,1
1741727438,2025-03-11 22:10,38.80,976.94,1002.73,214,20.40,5.93,-21,1
1741727498,2025-03-11 22:11,38.73,976.97,1002.75,214,20.40,5.90,-23,1
1741727558,2025-03-11 22:12,38.55,976.96,1002.75,214,20.39,5.83,-21,1
1741727618,2025-03-11 22:13,38.74,976.99,1002.77,214,20.38,5.88,-21,1
1741727678,2025-03-11 22:14,38.79,976.99,1002.78,214,20.39,5.91,-22,1
1741727738,2025-03-11 22:15,38.79,977.01,1002.79,214,20.39,5.91,-21,1
1741727798,2025-03-11 22:16,38.80,977.02,1002.80,214,20.39,5.92,-23,1
1741727859,2025-03-11 22:17,38.65,977.02,1002.81,214,20.39,5.86,-21,1
1741727919,2025-03-11 22:18,38.78,977.01,1002.80,214,20.39,5.91,-22,1
1741727979,2025-03-11 22:19,38.76,977.01,1002.79,214,20.39,5.90,-21,1
1741728039,2025-03-11 22:20,38.76,977.04,1002.82,214,20.39,5.90,-21,1
1741728099,2025-03-11 22:21,38.78,977.03,1002.82,214,20.39,5.91,-20,1
1741728159,2025-03-11 22:22,38.76,977.05,1002.83,214,20.38,5.89,-23,1
1741728219,2025-03-11 22:23,38.76,977.05,1002.83,214,20.38,5.89,-21,1
1741728279,2025-03-11 22:24,38.76,977.05,1002.83,214,20.37,5.88,-23,1
1741728339,2025-03-11 22:25,38.75,977.03,1002.81,214,20.39,5.90,-25,1
1741728399,2025-03-11 22:26,38.75,977.05,1002.83,214,20.37,5.88,-21,1
1741728459,2025-03-11 22:27,38.74,977.00,1002.79,214,20.38,5.88,-21,1
1741728582,2025-03-11 22:29,38.74,977.03,1002.81,214,20.39,5.89,-24,1
1741728643,2025-03-11 22:30,38.75,977.05,1002.83,214,20.39,5.90,-21,1
1741728703,2025-03-11 22:31,38.74,977.04,1002.82,214,20.39,5.89,-21,1
1741728763,2025-03-11 22:32,38.73,977.06,1002.84,214,20.39,5.89,-24,1
1741728823,2025-03-11 22:33,38.73,977.06,1002.84,214,20.39,5.89,-22,1
1741728884,2025-03-11 22:34,38.71,977.06,1002.84,214,20.39,5.88,-22,1
1741728944,2025-03-11 22:35,38.73,977.08,1002.86,214,20.38,5.88,-20,1
1741729004,2025-03-11 22:36,38.73,977.07,1002.85,214,20.39,5.89,-22,1
1741729064,2025-03-11 22:37,38.71,977.07,1002.86,214,20.39,5.88,-24,1
1741729125,2025-03-11 22:38,38.71,977.04,1002.82,214,20.38,5.87,-19,1
1741729185,2025-03-11 22:39,38.69,977.08,1002.87,214,20.38,5.87,-20,1
1741729245,2025-03-11 22:40,38.70,977.05,1002.84,214,20.39,5.88,-24,1
1741729305,2025-03-11 22:41,38.71,977.06,1002.85,214,20.38,5.88,-21,1
1741729366,2025-03-11 22:42,38.85,977.07,1002.85,214,20.38,5.92,-23,1
1741729426,2025-03-11 22:43,38.70,977.05,1002.84,214,20.38,5.87,-22,1
1741729486,2025-03-11 22:44,38.73,977.10,1002.88,214,20.39,5.89,-23,1
1741729546,2025-03-11 22:45,38.69,977.08,1002.86,214,20.38,5.87,-25,1
1741729607,2025-03-11 22:46,38.71,977.07,1002.85,214,20.38,5.87,-23,1
1741729667,2025-03-11 22:47,38.71,977.07,1002.85,214,20.38,5.87,-23,1
1741729727,2025-03-11 22:48,38.68,977.08,1002.86,214,20.38,5.86,-23,1
1741729788,2025-03-11 22:49,38.68,977.11,1002.89,214,20.38,5.86,-24,1
1741729848,2025-03-11 22:50,38.78,977.09,1002.88,214,20.37,5.89,-24,1
1741729908,2025-03-11 22:51,38.68,977.05,1002.83,214,20.38,5.86,-19,1
1741729968,2025-03-11 22:52,38.68,977.07,1002.85,214,20.38,5.86,-18,1
1741730029,2025-03-11 22:53,38.68,977.06,1002.84,214,20.38,5.86,-27,1
1741730089,2025-03-11 22:54,38.69,977.09,1002.87,214,20.38,5.87,-20,1
1741730149,2025-03-11 22:55,38.68,977.08,1002.86,214,20.38,5.86,-22,1
1741730210,2025-03-11 22:56,38.67,977.09,1002.87,214,20.37,5.85,-22,1
1741730270,2025-03-11 22:57,38.58,977.06,1002.85,214,20.37,5.82,-22,1
1741730330,2025-03-11 22:58,38.66,977.07,1002.86,214,20.37,5.85,-22,1
1741730390,2025-03-11 22:59,38.67,977.08,1002.86,214,20.37,5.85,-21,1
1741730451,2025-03-11 23:00,38.64,977.10,1002.88,214,20.37,5.84,-24,1
1741730511,2025-03-11 23:01,38.52,977.17,1002.95,214,20.37,5.79,-22,1
1741730571,2025-03-11 23:02,38.66,977.15,1002.93,214,20.37,5.85,-22,1
1741730631,2025-03-11 23:03,38.64,977.15,1002.93,214,20.37,5.84,-23,1
1741730692,2025-03-11 23:04,38.64,977.15,1002.94,214,20.36,5.83,-24,1
1741730752,2025-03-11 23:05,38.64,977.17,1002.96,214,20.37,5.84,-21,1
1741730812,2025-03-11 23:06,38.64,977.16,1002.95,214,20.37,5.84,-21,1
1741730872,2025-03-11 23:07,38.55,977.20,1002.98,214,20.35,5.79,-21,1
1741730932,2025-03-11 23:08,38.65,977.19,1002.97,214,20.37,5.84,-24,1
1741730993,2025-03-11 23:09,38.64,977.18,1002.96,214,20.37,5.84,-23,1
1741731053,2025-03-11 23:10,38.64,977.17,1002.95,214,20.36,5.83,-21,1
1741731113,2025-03-11 23:11,38.63,977.14,1002.92,214,20.37,5.83,-22,1
1741731174,2025-03-11 23:12,38.64,977.15,1002.94,214,20.36,5.83,-25,1
1741731234,2025-03-11 23:13,38.63,977.17,1002.96,214,20.36,5.83,-19,1
1741731294,2025-03-11 23:14,38.63,977.16,1002.95,214,20.37,5.84,-20,1
1741731354,2025-03-11 23:15,38.62,977.17,1002.95,214,20.37,5.83,-24,1
1741731414,2025-03-11 23:16,38.76,977.17,1002.95,214,20.37,5.88,-21,1
1741731475,2025-03-11 23:17,38.62,977.18,1002.97,214,20.36,5.82,-20,1
1741731535,2025-03-11 23:18,38.65,977.15,1002.93,214,20.36,5.83,-18,1
1741731595,2025-03-11 23:19,38.61,977.17,1002.95,214,20.36,5.82,-20,1
1741731655,2025-03-11 23:20,38.62,977.19,1002.98,214,20.37,5.83,-23,1
1741731716,2025-03-11 23:21,38.63,977.17,1002.95,214,20.36,5.83,-24,1
1741731776,2025-03-11 23:22,38.66,977.17,1002.96,214,20.36,5.84,-20,1
1741731836,2025-03-11 23:23,38.44,977.17,1002.96,214,20.36,5.76,-18,1
1741731897,2025-03-11 23:24,38.63,977.16,1002.94,214,20.36,5.83,-20,1
1741732017,2025-03-11 23:26,38.63,977.16,1002.94,214,20.36,5.83,-24,1
1741732138,2025-03-11 23:28,38.63,977.11,1002.89,214,20.35,5.82,-23,1
1741732198,2025-03-11 23:29,38.63,977.13,1002.92,214,20.35,5.82,-24,1
1741732258,2025-03-11 23:30,38.62,977.15,1002.93,214,20.36,5.82,-23,1
1741732379,2025-03-11 23:32,38.63,977.12,1002.90,214,20.36,5.83,-24,1
1741732439,2025-03-11 23:33,38.62,977.10,1002.88,214,20.34,5.80,-23,1
1741732499,2025-03-11 23:34,38.63,977.11,1002.89,214,20.35,5.82,-21,1
1741732560,2025-03-11 23:36,38.61,977.08,1002.86,214,20.35,5.81,-21,1
1741732620,2025-03-11 23:37,38.63,977.09,1002.87,214,20.35,5.82,-24,1
1741732680,2025-03-11 23:38,38.77,977.06,1002.85,214,20.35,5.87,-22,1
1741732740,2025-03-11 23:39,38.59,977.06,1002.84,214,20.34,5.80,-21,1
1741732801,2025-03-11 23:40,38.60,977.06,1002.84,214,20.34,5.80,-21,1
1741732861,2025-03-11 23:41,38.63,977.06,1002.84,214,20.34,5.81,-24,1
1741732921,2025-03-11 23:42,38.62,977.09,1002.87,214,20.34,5.80,-24,1
1741732982,2025-03-11 23:43,38.60,977.07,1002.85,214,20.34,5.80,-22,1
1741733042,2025-03-11 23:44,38.60,977.06,1002.84,214,20.34,5.80,-23,1
1741733102,2025-03-11 23:45,38.77,977.07,1002.85,214,20.34,5.86,-23,1
1741733163,2025-03-11 23:46,38.62,977.06,1002.84,214,20.34,5.81,-24,1
1741733223,2025-03-11 23:47,38.59,977.07,1002.85,214,20.33,5.79,-23,1
1741733404,2025-03-11 23:50,38.60,977.09,1002.87,214,20.33,5.79,-23,1
1741733464,2025-03-11 23:51,38.50,977.05,1002.83,214,20.33,5.75,-21,1
1741733524,2025-03-11 23:52,38.59,977.05,1002.84,214,20.31,5.77,-22,1
1741733645,2025-03-11 23:54,38.58,977.05,1002.83,214,20.33,5.78,-19,1
1741733705,2025-03-11 23:55,38.58,977.07,1002.85,214,20.33,5.78,-22,1
1741733765,2025-03-11 23:56,38.61,977.02,1002.80,214,20.33,5.79,-23,1
1741733826,2025-03-11 23:57,38.60,977.04,1002.82,214,20.33,5.79,-20,1
1741733886,2025-03-11 23:58,38.59,977.03,1002.82,214,20.32,5.78,-22,1
1741733946,2025-03-11 23:59,38.58,977.06,1002.84,214,20.34,5.79,-21,1