1741734006,2025-03-12 00:00,38.59,977.02,1002.81,214,20.33,5.79,-20,1
1741734066,2025-03-12 00:01,38.31,977.05,1002.83,214,20.33,5.68,-23,1
1741734127,2025-03-12 00:02,38.57,976.99,1002.77,214,20.33,5.78,-22,1
1741734247,2025-03-12 00:04,38.58,977.00,1002.78,214,20.33,5.78,-25,1
1741734308,2025-03-12 00:05,38.58,976.96,1002.74,214,20.32,5.77,-20,1
1741734368,2025-03-12 00:06,38.56,976.98,1002.77,214,20.32,5.76,-23,1
1741734428,2025-03-12 00:07,38.57,976.98,1002.76,214,20.32,5.77,-16,1
1741734488,2025-03-12 00:08,38.57,976.99,1002.78,214,20.32,5.77,-20,1
1741734549,2025-03-12 00:09,38.58,977.01,1002.79,214,20.32,5.77,-25,1
1741734609,2025-03-12 00:10,38.66,976.97,1002.75,214,20.32,5.80,-21,1
1741734669,2025-03-12 00:11,38.57,976.99,1002.77,214,20.31,5.76,-21,1
1741734730,2025-03-12 00:12,38.57,976.99,1002.77,214,20.31,5.76,-22,1
1741734790,2025-03-12 00:13,38.57,976.97,1002.75,214,20.31,5.76,-23,1
1741734850,2025-03-12 00:14,38.60,976.97,1002.76,214,20.30,5.76,-20,1
1741734910,2025-03-12 00:15,38.56,976.97,1002.76,214,20.31,5.76,-21,1
1741734971,2025-03-12 00:16,38.56,976.96,1002.74,214,20.31,5.75,-22,1
1741735031,2025-03-12 00:17,38.57,976.91,1002.70,214,20.31,5.76,-20,1
1741735091,2025-03-12 00:18,38.41,976.94,1002.72,214,20.31,5.70,-21,1
1741735151,2025-03-12 00:19,38.54,976.94,1002.72,214,20.31,5.75,-25,1
1741735212,2025-03-12 00:20,38.56,976.94,1002.72,214,20.30,5.75,-23,1
1741735272,2025-03-12 00:21,38.54,976.94,1002.73,214,20.29,5.73,-20,1
1741735332,2025-03-12 00:22,38.55,976.90,1002.68,214,20.31,5.75,-22,1
1741735453,2025-03-12 00:24,38.55,976.86,1002.64,214,20.30,5.74,-24,1
1741735513,2025-03-12 00:25,38.55,976.89,1002.67,214,20.30,5.74,-19,1
1741735573,2025-03-12 00:26,38.54,976.90,1002.68,214,20.30,5.74,-22,1
1741735634,2025-03-12 00:27,38.54,976.89,1002.68,214,20.31,5.75,-22,1
1741735694,2025-03-12 00:28,38.54,976.87,1002.65,214,20.30,5.74,-22,1
1741735754,2025-03-12 00:29,38.54,976.83,1002.62,214,20.30,5.74,-22,1
1741735815,2025-03-12 00:30,38.54,976.89,1002.67,214,20.31,5.75,-20,1
1741735875,2025-03-12 00:31,38.54,976.86,1002.64,214,20.30,5.74,-23,1
1741736119,2025-03-12 00:35,38.54,976.87,1002.65,214,20.30,5.74,-20,1
1741736239,2025-03-12 00:37,38.51,976.90,1002.69,214,20.30,5.73,-22,1
1741736300,2025-03-12 00:38,38.50,976.92,1002.70,214,20.30,5.73,-22,1
1741736360,2025-03-12 00:39,38.41,976.95,1002.73,214,20.28,5.67,-20,1
1741736420,2025-03-12 00:40,38.54,976.93,1002.71,214,20.30,5.74,-22,1
1741736480,2025-03-12 00:41,38.50,976.90,1002.68,214,20.29,5.72,-23,1
1741736541,2025-03-12 00:42,38.54,976.92,1002.70,214,20.30,5.74,-25,1
1741736601,2025-03-12 00:43,38.51,976.89,1002.67,214,20.30,5.73,-24,1
1741736722,2025-03-12 00:45,38.51,976.87,1002.65,214,20.30,5.73,-19,1
1741736782,2025-03-12 00:46,38.51,976.91,1002.69,214,20.29,5.72,-20,1
1741736842,2025-03-12 00:47,38.48,976.89,1002.67,214,20.29,5.71,-18,1
1741736902,2025-03-12 00:48,38.52,976.91,1002.70,214,20.29,5.72,-22,1
1741736963,2025-03-12 00:49,38.52,976.90,1002.68,214,20.29,5.72,-22,1
1741737023,2025-03-12 00:50,38.51,976.90,1002.68,214,20.28,5.71,-24,1
1741737083,2025-03-12 00:51,38.50,976.87,1002.66,214,20.30,5.73,-23,1
1741737143,2025-03-12 00:52,38.50,976.86,1002.64,214,20.28,5.71,-19,1
1741737204,2025-03-12 00:53,38.50,976.88,1002.67,214,20.29,5.72,-21,1
1741737264,2025-03-12 00:54,38.49,976.86,1002.64,214,20.28,5.70,-23,1
1741737324,2025-03-12 00:55,38.49,976.82,1002.60,214,20.29,5.71,-22,1
1741737384,2025-03-12 00:56,38.49,976.82,1002.60,214,20.29,5.71,-22,1
1741737445,2025-03-12 00:57,38.48,976.85,1002.63,214,20.29,5.71,-22,1
1741737505,2025-03-12 00:58,38.40,976.84,1002.62,214,20.28,5.67,-20,1
1741737565,2025-03-12 00:59,38.49,976.85,1002.63,214,20.29,5.71,-21,1
1741737626,2025-03-12 01:00,38.48,976.88,1002.66,214,20.28,5.70,-20,1
1741737686,2025-03-12 01:01,38.49,976.90,1002.68,214,20.29,5.71,-23,1
1741737746,2025-03-12 01:02,38.49,976.88,1002.67,214,20.28,5.70,-20,1
1741737806,2025-03-12 01:03,38.48,976.88,1002.66,214,20.29,5.71,-21,1
1741737867,2025-03-12 01:04,38.49,976.90,1002.68,214,20.28,5.70,-23,1
1741737927,2025-03-12 01:05,38.51,976.94,1002.72,214,20.29,5.72,-21,1
1741737987,2025-03-12 01:06,38.48,976.91,1002.69,214,20.28,5.70,-21,1
1741738047,2025-03-12 01:07,38.48,976.93,1002.71,214,20.28,5.70,-24,1
1741738108,2025-03-12 01:08,38.48,976.90,1002.69,214,20.29,5.71,-22,1
1741738168,2025-03-12 01:09,38.49,976.91,1002.69,214,20.29,5.71,-19,1
1741738228,2025-03-12 01:10,38.47,976.91,1002.70,214,20.28,5.70,-19,1
1741738289,2025-03-12 01:11,38.48,976.90,1002.69,214,20.28,5.70,-20,1
1741738349,2025-03-12 01:12,38.48,976.93,1002.71,214,20.28,5.70,-21,1
1741738409,2025-03-12 01:13,38.48,976.91,1002.70,214,20.28,5.70,-16,1
1741738530,2025-03-12 01:15,38.48,976.90,1002.69,214,20.29,5.71,-17,1
1741738590,2025-03-12 01:16,38.46,976.92,1002.70,214,20.28,5.69,-19,1
1741738650,2025-03-12 01:17,38.47,976.89,1002.67,214,20.28,5.69,-21,1
1741738710,2025-03-12 01:18,38.48,976.89,1002.68,214,20.27,5.69,-23,1
1741738770,2025-03-12 01:19,38.47,976.85,1002.63,214,20.28,5.69,-18,1
1741738830,2025-03-12 01:20,38.46,976.83,1002.61,214,20.28,5.69,-20,1
1741738890,2025-03-12 01:21,38.48,976.81,1002.59,214,20.13,5.57,-22,1
1741738951,2025-03-12 01:22,38.45,976.76,1002.54,214,20.16,5.58,-21,1
1741739011,2025-03-12 01:23,38.45,976.76,1002.54,214,20.26,5.67,-19,1
1741739071,2025-03-12 01:24,38.46,976.74,1002.53,214,20.27,5.68,-18,1
1741739131,2025-03-12 01:25,38.46,976.74,1002.52,214,20.28,5.69,-19,1
1741739191,2025-03-12 01:26,38.45,976.73,1002.51,214,20.19,5.61,-23,1
1741739251,2025-03-12 01:27,38.45,976.77,1002.55,214,20.23,5.64,-24,1
1741739371,2025-03-12 01:29,38.45,976.75,1002.53,214,20.27,5.68,-20,1
1741739431,2025-03-12 01:30,38.46,976.76,1002.54,214,20.27,5.68,-19,1
1741739491,2025-03-12 01:31,38.45,976.58,1002.36,214,20.27,5.68,-25,1
1741739551,2025-03-12 01:32,38.44,976.62,1002.41,214,20.27,5.67,-23,1
1741739612,2025-03-12 01:33,38.42,976.72,1002.50,214,20.26,5.66,-24,1
1741739732,2025-03-12 01:35,38.44,976.74,1002.52,214,20.27,5.67,-24,1
1741739792,2025-03-12 01:36,38.45,976.52,1002.31,214,20.27,5.68,-21,1
1741739852,2025-03-12 01:37,38.45,976.62,1002.40,214,20.27,5.68,-24,1
1741739912,2025-03-12 01:38,38.42,976.71,1002.49,214,20.28,5.68,-22,1
1741739972,2025-03-12 01:39,38.41,976.72,1002.51,214,20.27,5.67,-24,1
1741740032,2025-03-12 01:40,38.42,976.73,1002.52,214,20.27,5.67,-21,1
1741740092,2025-03-12 01:41,38.42,976.70,1002.48,214,20.27,5.67,-22,1
1741740152,2025-03-12 01:42,38.42,976.71,1002.49,214,20.26,5.66,-23,1
1741740212,2025-03-12 01:43,38.16,976.70,1002.48,214,20.27,5.57,-20,1
1741740333,2025-03-12 01:45,38.41,976.67,1002.46,214,20.27,5.67,-23,1
1741740393,2025-03-12 01:46,38.41,976.70,1002.48,214,20.27,5.67,-25,1
1741740453,2025-03-12 01:47,38.41,976.72,1002.51,214,20.27,5.67,-21,1
1741740513,2025-03-12 01:48,38.40,976.71,1002.49,214,20.27,5.66,-24,1
1741740573,2025-03-12 01:49,38.41,976.74,1002.53,214,20.26,5.66,-19,1
1741740633,2025-03-12 01:50,38.20,976.69,1002.48,214,20.26,5.57,-23,1
1741740693,2025-03-12 01:51,38.40,976.68,1002.46,214,20.27,5.66,-24,1
1741740753,2025-03-12 01:52,38.39,976.67,1002.45,214,20.26,5.65,-22,1
1741740813,2025-03-12 01:53,38.40,976.68,1002.47,214,20.25,5.64,-22,1
1741740873,2025-03-12 01:54,38.39,976.69,1002.48,214,20.27,5.66,-24,1
1741740934,2025-03-12 01:55,38.40,976.67,1002.46,214,20.27,5.66,-23,1
1741740994,2025-03-12 01:56,38.39,976.61,1002.39,214,20.26,5.65,-19,1
1741741054,2025-03-12 01:57,38.39,976.62,1002.40,214,20.26,5.65,-20,1
1741741174,2025-03-12 01:59,38.39,976.63,1002.41,214,20.26,5.65,-20,1
1741741234,2025-03-12 02:00,38.28,976.65,1002.44,214,20.26,5.61,-19,1
1741741294,2025-03-12 02:01,38.38,976.67,1002.45,214,20.25,5.64,-24,1
1741741354,2025-03-12 02:02,38.37,976.66,1002.45,214,20.26,5.64,-19,1
1741741414,2025-03-12 02:03,38.37,976.66,1002.45,214,20.26,5.64,-23,1
1741741474,2025-03-12 02:04,38.36,976.68,1002.46,214,20.26,5.64,-24,1
1741741534,2025-03-12 02:05,38.37,976.66,1002.45,214,20.27,5.65,-22,1
1741741594,2025-03-12 02:06,38.36,976.64,1002.43,214,20.26,5.64,-22,1
1741741655,2025-03-12 02:07,38.51,976.62,1002.40,214,20.26,5.69,-21,1
1741741715,2025-03-12 02:08,38.36,976.64,1002.42,214,20.26,5.64,-24,1
1741741775,2025-03-12 02:09,38.35,976.61,1002.39,214,20.22,5.60,-19,1
1741741835,2025-03-12 02:10,38.36,976.60,1002.39,214,20.23,5.61,-23,1
1741741895,2025-03-12 02:11,38.19,976.59,1002.37,214,20.26,5.57,-20,1
1741741955,2025-03-12 02:12,38.35,976.59,1002.37,214,20.26,5.63,-19,1
1741742015,2025-03-12 02:13,38.35,976.58,1002.37,214,20.26,5.63,-19,1
1741742075,2025-03-12 02:14,38.36,976.57,1002.36,214,20.21,5.59,-21,1
1741742135,2025-03-12 02:15,38.41,976.55,1002.33,214,20.23,5.63,-21,1
1741742256,2025-03-12 02:17,38.33,976.56,1002.34,214,20.25,5.61,-24,1
1741742316,2025-03-12 02:18,38.33,976.56,1002.35,214,20.27,5.63,-16,1
1741742376,2025-03-12 02:19,38.33,976.53,1002.32,214,20.27,5.63,-22,1
1741742436,2025-03-12 02:20,38.33,976.55,1002.33,214,20.24,5.61,-19,1
1741742496,2025-03-12 02:21,38.28,976.56,1002.34,214,20.26,5.61,-20,1
1741742556,2025-03-12 02:22,38.33,976.55,1002.33,214,20.27,5.63,-23,1
1741742616,2025-03-12 02:23,38.32,976.53,1002.32,214,20.27,5.63,-20,1
1741742676,2025-03-12 02:24,38.33,976.47,1002.26,214,20.27,5.63,-20,1
1741742796,2025-03-12 02:26,38.31,976.48,1002.27,214,20.26,5.62,-23,1
1741742856,2025-03-12 02:27,38.32,976.47,1002.25,214,20.27,5.63,-18,1
1741742917,2025-03-12 02:28,38.29,976.49,1002.27,214,20.27,5.62,-19,1
1741742977,2025-03-12 02:29,38.29,976.46,1002.24,214,20.27,5.62,-23,1
1741743037,2025-03-12 02:30,38.30,976.36,1002.15,214,20.26,5.61,-24,1
1741743097,2025-03-12 02:31,38.29,976.41,1002.19,214,20.27,5.62,-20,1
1741743217,2025-03-12 02:33,38.27,976.41,1002.19,214,20.27,5.61,-19,1
1741743277,2025-03-12 02:34,38.29,976.46,1002.24,214,20.27,5.62,-19,1
1741743337,2025-03-12 02:35,38.28,976.46,1002.24,214,20.26,5.61,-23,1
1741743457,2025-03-12 02:37,38.25,976.42,1002.20,214,20.25,5.59,-21,1
1741743517,2025-03-12 02:38,38.28,976.41,1002.19,214,20.26,5.61,-18,1
1741743578,2025-03-12 02:39,38.28,976.37,1002.16,214,20.26,5.61,-23,1
1741743638,2025-03-12 02:40,38.27,976.37,1002.16,214,20.27,5.61,-25,1
1741743698,2025-03-12 02:41,38.27,976.38,1002.17,214,20.25,5.59,-22,1
1741743758,2025-03-12 02:42,38.27,976.38,1002.16,214,20.27,5.61,-19,1
1741743818,2025-03-12 02:43,38.26,976.37,1002.16,214,20.24,5.58,-23,1
1741743878,2025-03-12 02:44,38.26,976.37,1002.15,214,20.27,5.61,-20,1
1741743998,2025-03-12 02:46,38.25,976.33,1002.11,214,20.26,5.60,-24,1
1741744058,2025-03-12 02:47,38.23,976.33,1002.12,214,20.27,5.60,-17,1
1741744119,2025-03-12 02:48,38.26,976.34,1002.13,214,20.26,5.60,-23,1
1741744179,2025-03-12 02:49,38.25,976.35,1002.13,214,20.26,5.60,-21,1
1741744239,2025-03-12 02:50,38.25,976.37,1002.15,214,20.26,5.60,-22,1
1741744299,2025-03-12 02:51,38.25,976.37,1002.15,214,20.27,5.60,-20,1
1741744359,2025-03-12 02:52,38.23,976.38,1002.17,214,20.25,5.58,-23,1
1741744419,2025-03-12 02:53,38.24,976.41,1002.19,214,20.26,5.59,-24,1
1741744539,2025-03-12 02:55,38.28,976.44,1002.22,214,20.27,5.62,-22,1
1741744599,2025-03-12 02:56,38.25,976.45,1002.23,214,20.26,5.60,-23,1
1741744659,2025-03-12 02:57,38.22,976.44,1002.23,214,20.25,5.57,-18,1
1741744719,2025-03-12 02:58,38.24,976.44,1002.22,214,20.26,5.59,-22,1
1741744780,2025-03-12 02:59,38.23,976.39,1002.17,214,20.26,5.59,-21,1
1741744840,2025-03-12 03:00,38.22,976.40,1002.18,214,20.24,5.57,-21,1
1741744900,2025-03-12 03:01,38.21,976.34,1002.12,214,20.25,5.57,-22,1
1741744960,2025-03-12 03:02,38.13,976.36,1002.14,214,20.26,5.55,-22,1
1741745020,2025-03-12 03:03,38.23,976.33,1002.12,214,20.25,5.58,-21,1
1741745080,2025-03-12 03:04,38.22,976.32,1002.10,214,20.26,5.58,-22,1
1741745143,2025-03-12 03:05,38.21,976.30,1002.09,214,20.26,5.58,-20,1
1741745203,2025-03-12 03:06,38.21,976.33,1002.12,214,20.26,5.58,-22,1
1741745263,2025-03-12 03:07,38.20,976.31,1002.10,214,20.26,5.57,-20,1
1741745323,2025-03-12 03:08,38.21,976.35,1002.14,214,20.25,5.57,-22,1
1741745384,2025-03-12 03:09,38.20,976.34,1002.13,214,20.25,5.57,-22,1
1741745444,2025-03-12 03:10,38.22,976.34,1002.12,214,20.25,5.57,-21,1
1741745504,2025-03-12 03:11,38.23,976.32,1002.10,214,20.25,5.58,-22,1
1741745564,2025-03-12 03:12,38.23,976.36,1002.14,214,20.25,5.58,-20,1
1741745625,2025-03-12 03:13,38.22,976.33,1002.12,214,20.24,5.56,-19,1
1741745685,2025-03-12 03:14,38.19,976.24,1002.02,214,20.23,5.55,-23,1
1741745745,2025-03-12 03:15,38.21,976.32,1002.11,214,20.24,5.56,-23,1
1741745805,2025-03-12 03:16,38.19,976.32,1002.10,214,20.23,5.55,-20,1
1741745926,2025-03-12 03:18,38.17,976.31,1002.09,214,20.23,5.54,-19,1
1741745986,2025-03-12 03:19,38.18,976.34,1002.12,214,20.24,5.55,-24,1
1741746046,2025-03-12 03:20,38.17,976.34,1002.12,214,20.24,5.55,-24,1
1741746107,2025-03-12 03:21,38.22,976.36,1002.14,214,20.24,5.56,-24,1
1741746167,2025-03-12 03:22,38.18,976.38,1002.16,214,20.23,5.54,-20,1
1741746227,2025-03-12 03:23,38.20,976.35,1002.14,214,20.22,5.54,-19,1
1741746287,2025-03-12 03:24,38.18,976.32,1002.10,214,20.22,5.53,-22,1
1741746348,2025-03-12 03:25,38.19,976.35,1002.13,214,20.22,5.54,-24,1
1741746408,2025-03-12 03:26,38.18,976.31,1002.10,214,20.22,5.53,-22,1
1741746468,2025-03-12 03:27,38.16,976.34,1002.12,214,20.22,5.53,-19,1
1741746528,2025-03-12 03:28,38.17,976.35,1002.13,214,20.23,5.54,-19,1
1741746589,2025-03-12 03:29,38.17,976.33,1002.11,214,20.22,5.53,-20,1
1741746649,2025-03-12 03:30,38.19,976.37,1002.16,214,20.23,5.55,-19,1
1741746709,2025-03-12 03:31,38.16,976.37,1002.15,214,20.22,5.53,-24,1
1741746769,2025-03-12 03:32,38.15,976.38,1002.16,214,20.23,5.53,-22,1
1741746829,2025-03-12 03:33,38.16,976.37,1002.15,214,20.22,5.53,-20,1
1741746950,2025-03-12 03:35,38.15,976.37,1002.15,214,20.23,5.53,-22,1
1741747010,2025-03-12 03:36,38.14,976.34,1002.13,214,20.22,5.52,-21,1
1741747071,2025-03-12 03:37,38.14,976.34,1002.13,214,20.21,5.51,-24,1
1741747131,2025-03-12 03:38,38.55,976.34,1002.13,214,20.22,5.67,-22,1
1741747191,2025-03-12 03:39,38.15,976.33,1002.12,214,20.22,5.52,-21,1
1741747312,2025-03-12 03:41,38.13,976.33,1002.11,214,20.21,5.50,-18,1
1741747372,2025-03-12 03:42,38.12,976.36,1002.14,214,20.22,5.51,-20,1
1741747432,2025-03-12 03:43,38.13,976.36,1002.15,214,20.21,5.50,-19,1
1741747492,2025-03-12 03:44,38.13,976.37,1002.16,214,20.22,5.51,-21,1
1741747552,2025-03-12 03:45,38.33,976.37,1002.15,214,20.21,5.58,-23,1
1741747613,2025-03-12 03:46,38.11,976.37,1002.15,214,20.21,5.50,-20,1
1741747673,2025-03-12 03:47,38.12,976.39,1002.17,214,20.21,5.50,-23,1
1741747733,2025-03-12 03:48,38.12,976.40,1002.18,214,20.12,5.42,-19,1
1741747793,2025-03-12 03:49,38.12,976.39,1002.17,214,20.20,5.49,-20,1
1741747853,2025-03-12 03:50,37.96,976.37,1002.15,214,20.19,5.42,-23,1
1741747915,2025-03-12 03:51,38.11,976.38,1002.16,214,20.20,5.49,-18,1
1741747975,2025-03-12 03:52,38.09,976.36,1002.14,214,20.21,5.49,-24,1
1741748035,2025-03-12 03:53,38.03,976.35,1002.13,214,20.20,5.46,-21,1
1741748096,2025-03-12 03:54,38.09,976.33,1002.11,214,20.20,5.48,-21,1
1741748156,2025-03-12 03:55,37.95,976.28,1002.06,214,20.20,5.43,-23,1
1741748216,2025-03-12 03:56,38.21,976.30,1002.08,214,20.19,5.52,-22,1
1741748277,2025-03-12 03:57,38.09,976.27,1002.05,214,20.20,5.48,-24,1
1741748337,2025-03-12 03:58,38.08,976.28,1002.07,214,20.21,5.49,-21,1
1741748397,2025-03-12 03:59,38.09,976.27,1002.05,214,20.20,5.48,-22,1
1741748457,2025-03-12 04:00,37.96,976.29,1002.08,214,20.20,5.43,-20,1
1741748578,2025-03-12 04:02,38.08,976.23,1002.01,214,20.20,5.48,-22,1
1741748638,2025-03-12 04:03,38.03,976.24,1002.03,214,20.20,5.46,-25,1
1741748698,2025-03-12 04:04,38.08,976.23,1002.02,214,20.20,5.48,-17,1
1741748759,2025-03-12 04:05,38.05,976.23,1002.01,214,20.19,5.46,-22,1
1741748819,2025-03-12 04:06,38.06,976.22,1002.00,214,20.19,5.46,-24,1
1741748879,2025-03-12 04:07,37.96,976.21,1001.99,214,20.20,5.43,-21,1
1741748940,2025-03-12 04:09,38.04,976.20,1001.99,214,20.19,5.45,-20,1
1741749000,2025-03-12 04:10,38.06,976.20,1001.98,214,20.19,5.46,-18,1
1741749060,2025-03-12 04:11,38.06,976.17,1001.95,214,20.18,5.45,-20,1
1741749120,2025-03-12 04:12,38.06,976.19,1001.97,214,20.19,5.46,-23,1
1741749180,2025-03-12 04:13,38.03,976.15,1001.94,214,20.19,5.45,-21,1
1741749241,2025-03-12 04:14,38.04,976.17,1001.95,214,20.19,5.45,-22,1
1741749301,2025-03-12 04:15,38.04,976.13,1001.92,214,20.19,5.45,-24,1
1741749361,2025-03-12 04:16,38.03,976.15,1001.93,214,20.20,5.46,-20,1
1741749422,2025-03-12 04:17,38.02,976.14,1001.93,214,20.19,5.44,-23,1
1741749482,2025-03-12 04:18,38.04,976.17,1001.95,214,20.18,5.44,-20,1
1741749542,2025-03-12 04:19,38.01,976.14,1001.92,214,20.19,5.44,-23,1
1741749602,2025-03-12 04:20,38.02,976.18,1001.97,214,20.19,5.44,-20,1
1741749663,2025-03-12 04:21,38.03,976.15,1001.93,214,20.19,5.45,-19,1
1741749723,2025-03-12 04:22,38.01,976.19,1001.97,214,20.19,5.44,-22,1
1741749783,2025-03-12 04:23,37.98,976.16,1001.94,214,20.18,5.42,-21,1
1741749843,2025-03-12 04:24,38.01,976.20,1001.99,214,20.19,5.44,-20,1
1741749904,2025-03-12 04:25,37.99,976.21,1001.99,214,20.19,5.43,-21,1
1741749964,2025-03-12 04:26,37.99,976.19,1001.98,214,20.19,5.43,-22,1
1741750024,2025-03-12 04:27,37.97,976.21,1002.00,214,20.18,5.42,-25,1
1741750085,2025-03-12 04:28,38.00,976.21,1001.99,214,20.18,5.43,-23,1
1741750145,2025-03-12 04:29,38.00,976.18,1001.96,214,20.17,5.42,-22,1
1741750205,2025-03-12 04:30,38.23,976.20,1001.98,214,20.17,5.51,-20,1
1741750265,2025-03-12 04:31,38.01,976.20,1001.99,214,20.17,5.42,-23,1
1741750326,2025-03-12 04:32,38.05,976.21,1001.99,214,20.18,5.45,-23,1
1741750386,2025-03-12 04:33,38.01,976.24,1002.02,214,20.18,5.43,-22,1
1741750446,2025-03-12 04:34,37.97,976.24,1002.02,214,20.17,5.41,-23,1
1741750507,2025-03-12 04:35,37.96,976.28,1002.07,214,20.18,5.42,-19,1
1741750567,2025-03-12 04:36,37.96,976.26,1002.04,214,20.18,5.41,-23,1
1741750627,2025-03-12 04:37,37.97,976.26,1002.05,214,20.18,5.42,-21,1
1741750687,2025-03-12 04:38,37.97,976.27,1002.06,214,20.18,5.42,-19,1
1741750808,2025-03-12 04:40,37.97,976.26,1002.05,214,20.17,5.41,-20,1
1741750868,2025-03-12 04:41,37.94,976.29,1002.08,214,20.18,5.41,-21,1
1741750928,2025-03-12 04:42,37.93,976.29,1002.07,214,20.18,5.40,-23,1
1741750989,2025-03-12 04:43,37.95,976.29,1002.07,214,20.18,5.41,-22,1
1741751049,2025-03-12 04:44,37.95,976.30,1002.09,214,20.18,5.41,-25,1
1741751109,2025-03-12 04:45,37.93,976.29,1002.07,214,20.18,5.40,-19,1
1741751170,2025-03-12 04:46,37.96,976.31,1002.09,214,20.18,5.41,-21,1
1741751230,2025-03-12 04:47,37.95,976.30,1002.09,214,20.17,5.40,-21,1
1741751290,2025-03-12 04:48,37.94,976.29,1002.07,214,20.17,5.40,-23,1
1741751350,2025-03-12 04:49,38.03,976.30,1002.08,214,20.17,5.43,-20,1
1741751411,2025-03-12 04:50,37.95,976.25,1002.03,214,20.17,5.40,-22,1
1741751471,2025-03-12 04:51,37.90,976.29,1002.07,214,20.17,5.38,-20,1
1741751591,2025-03-12 04:53,37.77,976.32,1002.10,214,20.17,5.33,-19,1
1741751652,2025-03-12 04:54,37.95,976.35,1002.14,214,20.17,5.40,-21,1
1741751712,2025-03-12 04:55,37.93,976.34,1002.13,214,20.17,5.39,-21,1
1741751772,2025-03-12 04:56,37.92,976.32,1002.10,214,20.16,5.38,-21,1
1741751833,2025-03-12 04:57,37.93,976.31,1002.09,214,20.16,5.38,-21,1
1741751893,2025-03-12 04:58,37.91,976.34,1002.13,214,20.17,5.39,-23,1
1741751953,2025-03-12 04:59,37.91,976.34,1002.13,214,20.16,5.38,-22,1
1741752013,2025-03-12 05:00,37.92,976.37,1002.15,214,20.16,5.38,-21,1
1741752074,2025-03-12 05:01,37.91,976.40,1002.19,214,20.17,5.39,-24,1
1741752134,2025-03-12 05:02,37.92,976.41,1002.19,214,20.17,5.39,-23,1
1741752194,2025-03-12 05:03,37.85,976.36,1002.14,214,20.16,5.36,-20,1
1741752254,2025-03-12 05:04,37.89,976.36,1002.14,214,20.16,5.37,-22,1
1741752315,2025-03-12 05:05,37.91,976.34,1002.12,214,20.17,5.39,-22,1
1741752375,2025-03-12 05:06,37.93,976.32,1002.10,214,20.17,5.39,-19,1
1741752435,2025-03-12 05:07,37.90,976.33,1002.11,214,20.16,5.37,-20,1
1741752495,2025-03-12 05:08,37.90,976.29,1002.07,214,20.16,5.37,-22,1
1741752555,2025-03-12 05:09,37.92,976.33,1002.11,214,20.17,5.39,-23,1
1741752616,2025-03-12 05:10,37.92,976.30,1002.08,214,20.16,5.38,-20,1
1741752676,2025-03-12 05:11,37.88,976.30,1002.08,214,20.16,5.36,-23,1
1741752736,2025-03-12 05:12,37.91,976.32,1002.11,214,20.16,5.38,-19,1
1741752797,2025-03-12 05:13,37.91,976.33,1002.11,214,20.16,5.38,-21,1
1741752857,2025-03-12 05:14,37.89,976.33,1002.11,214,20.16,5.37,-19,1
1741752917,2025-03-12 05:15,37.89,976.35,1002.13,214,20.16,5.37,-23,1
1741752977,2025-03-12 05:16,37.92,976.35,1002.13,214,20.16,5.38,-22,1
1741753038,2025-03-12 05:17,37.89,976.35,1002.14,214,20.16,5.37,-21,1
1741753098,2025-03-12 05:18,38.04,976.35,1002.14,214,20.15,5.42,-19,1
1741753158,2025-03-12 05:19,37.91,976.36,1002.14,214,20.16,5.38,-22,1
1741753279,2025-03-12 05:21,37.90,976.36,1002.14,214,20.16,5.37,-22,1
1741753339,2025-03-12 05:22,37.89,976.31,1002.09,214,20.16,5.37,-23,1
1741753399,2025-03-12 05:23,37.90,976.33,1002.11,214,20.16,5.37,-19,1
1741753520,2025-03-12 05:25,37.85,976.34,1002.12,214,20.15,5.35,-22,1
1741753580,2025-03-12 05:26,37.88,976.36,1002.15,214,20.15,5.36,-22,1
1741753640,2025-03-12 05:27,37.88,976.40,1002.19,214,20.15,5.35,-21,1
1741753700,2025-03-12 05:28,37.87,976.40,1002.18,214,20.16,5.36,-18,1
1741753761,2025-03-12 05:29,37.84,976.40,1002.18,214,20.16,5.35,-22,1
1741753821,2025-03-12 05:30,37.89,976.46,1002.24,214,20.16,5.37,-21,1
1741753881,2025-03-12 05:31,37.88,976.43,1002.22,214,20.15,5.36,-21,1
1741753942,2025-03-12 05:32,37.84,976.44,1002.22,214,20.16,5.35,-17,1
1741754002,2025-03-12 05:33,37.84,976.49,1002.27,214,20.17,5.36,-20,1
1741754062,2025-03-12 05:34,37.87,976.45,1002.23,214,20.17,5.37,-19,1
1741754122,2025-03-12 05:35,37.77,976.45,1002.23,214,20.15,5.31,-21,1
1741754183,2025-03-12 05:36,37.86,976.45,1002.24,214,20.15,5.35,-22,1
1741754243,2025-03-12 05:37,37.63,976.48,1002.26,214,20.16,5.27,-20,1
1741754303,2025-03-12 05:38,37.82,976.48,1002.26,214,20.16,5.34,-18,1
1741754363,2025-03-12 05:39,37.82,976.46,1002.24,214,20.15,5.33,-22,1
1741754424,2025-03-12 05:40,37.87,976.44,1002.22,214,20.16,5.36,-19,1
1741754484,2025-03-12 05:41,37.81,976.48,1002.26,214,20.16,5.34,-22,1
1741754544,2025-03-12 05:42,37.85,976.46,1002.24,214,20.15,5.35,-21,1
1741754846,2025-03-12 05:47,37.73,976.43,1002.21,214,20.16,5.31,-16,1
1741754906,2025-03-12 05:48,37.85,976.45,1002.23,214,20.16,5.36,-23,1
1741754966,2025-03-12 05:49,37.82,976.46,1002.25,214,20.16,5.34,-18,1
1741755027,2025-03-12 05:50,37.80,976.46,1002.24,214,20.16,5.33,-24,1
1741755147,2025-03-12 05:52,37.82,976.50,1002.28,214,20.16,5.34,-17,1
1741755207,2025-03-12 05:53,37.82,976.48,1002.26,214,20.16,5.34,-24,1
1741755268,2025-03-12 05:54,37.85,976.46,1002.24,214,20.16,5.36,-19,1
1741755328,2025-03-12 05:55,37.82,976.48,1002.27,214,20.15,5.33,-22,1
1741755388,2025-03-12 05:56,37.77,976.45,1002.24,214,20.16,5.32,-24,1
1741755448,2025-03-12 05:57,37.66,976.48,1002.26,214,20.16,5.28,-19,1
1741755509,2025-03-12 05:58,37.79,976.46,1002.25,214,20.16,5.33,-23,1
1741755569,2025-03-12 05:59,37.80,976.44,1002.23,214,20.16,5.33,-24,1
1741755629,2025-03-12 06:00,37.78,976.44,1002.22,214,20.16,5.33,-22,1
1741755690,2025-03-12 06:01,37.79,976.44,1002.22,214,20.15,5.32,-23,1
1741755750,2025-03-12 06:02,37.53,976.46,1002.25,214,20.16,5.23,-21,1
1741755810,2025-03-12 06:03,37.78,976.44,1002.22,214,20.15,5.32,-23,1
1741755870,2025-03-12 06:04,37.78,976.42,1002.20,214,20.14,5.31,-22,1
1741755931,2025-03-12 06:05,37.78,976.42,1002.20,214,20.17,5.34,-21,1
1741755991,2025-03-12 06:06,37.78,976.41,1002.20,214,20.16,5.33,-14,1
1741756111,2025-03-12 06:08,37.75,976.41,1002.19,214,20.16,5.32,-21,1
1741756171,2025-03-12 06:09,37.77,976.45,1002.23,214,20.03,5.21,-20,1
1741756231,2025-03-12 06:10,37.75,976.43,1002.21,214,20.10,5.26,-20,1
1741756291,2025-03-12 06:11,37.74,976.46,1002.24,214,20.14,5.30,-15,1
1741756351,2025-03-12 06:12,37.74,976.48,1002.26,214,20.16,5.31,-21,1
1741756411,2025-03-12 06:13,37.77,976.50,1002.28,214,20.15,5.31,-21,1
1741756471,2025-03-12 06:14,37.72,976.48,1002.27,214,20.05,5.21,-22,1
1741756531,2025-03-12 06:15,37.72,976.49,1002.27,214,20.10,5.25,-22,1
1741756592,2025-03-12 06:16,37.69,976.50,1002.28,214,20.15,5.28,-19,1
1741756652,2025-03-12 06:17,37.71,976.49,1002.28,214,20.16,5.30,-21,1
1741756712,2025-03-12 06:18,37.72,976.52,1002.31,214,20.16,5.31,-21,1
1741756772,2025-03-12 06:19,37.74,976.33,1002.12,214,20.16,5.31,-19,1
1741756832,2025-03-12 06:20,37.71,976.38,1002.16,214,20.16,5.30,-21,1
1741756892,2025-03-12 06:21,37.72,976.44,1002.23,214,20.16,5.31,-19,1
1741757012,2025-03-12 06:23,37.73,976.48,1002.26,214,20.16,5.31,-19,1
1741757072,2025-03-12 06:24,37.69,976.29,1002.08,214,20.15,5.29,-22,1
1741757133,2025-03-12 06:25,37.70,976.40,1002.18,214,20.16,5.30,-21,1
1741757193,2025-03-12 06:26,37.68,976.43,1002.22,214,20.15,5.28,-24,1
1741757253,2025-03-12 06:27,37.70,976.47,1002.25,214,20.16,5.30,-23,1
1741757313,2025-03-12 06:28,37.69,976.49,1002.27,214,20.15,5.28,-23,1
1741757373,2025-03-12 06:29,37.66,976.49,1002.28,214,20.16,5.28,-20,1
1741757433,2025-03-12 06:30,37.68,976.49,1002.27,214,20.16,5.29,-24,1
1741757493,2025-03-12 06:31,37.69,976.49,1002.28,214,20.16,5.29,-23,1
1741757553,2025-03-12 06:32,37.70,976.48,1002.26,214,20.15,5.29,-19,1
1741757614,2025-03-12 06:33,37.69,976.51,1002.29,214,20.16,5.29,-19,1
1741757674,2025-03-12 06:34,37.70,976.52,1002.30,214,20.16,5.30,-20,1
1741757734,2025-03-12 06:35,37.67,976.52,1002.30,214,20.16,5.29,-21,1
1741757794,2025-03-12 06:36,37.68,976.50,1002.28,214,20.16,5.29,-21,1
1741757854,2025-03-12 06:37,37.59,976.52,1002.30,214,20.16,5.26,-24,1
1741757914,2025-03-12 06:38,37.68,976.49,1002.27,214,20.16,5.29,-22,1
1741757974,2025-03-12 06:39,37.68,976.49,1002.28,214,20.17,5.30,-23,1
1741758035,2025-03-12 06:40,37.67,976.50,1002.29,214,20.16,5.29,-19,1
1741758155,2025-03-12 06:42,37.67,976.49,1002.28,214,20.15,5.28,-20,1
1741758215,2025-03-12 06:43,37.68,976.49,1002.27,214,20.16,5.29,-24,1
1741758275,2025-03-12 06:44,37.68,976.48,1002.26,214,20.16,5.29,-19,1
1741758336,2025-03-12 06:45,37.66,976.45,1002.24,214,20.16,5.28,-22,1
1741758397,2025-03-12 06:46,37.65,976.46,1002.24,214,20.17,5.29,-22,1
1741758457,2025-03-12 06:47,37.67,976.43,1002.22,214,20.17,5.29,-22,1
1741758577,2025-03-12 06:49,37.64,976.42,1002.20,214,20.17,5.28,-20,1
1741758637,2025-03-12 06:50,37.67,976.42,1002.20,214,20.17,5.29,-21,1
1741758697,2025-03-12 06:51,37.64,976.47,1002.25,214,20.18,5.29,-19,1
1741758757,2025-03-12 06:52,37.64,976.45,1002.24,214,20.17,5.28,-18,1
1741758818,2025-03-12 06:53,37.66,976.46,1002.24,214,20.18,5.30,-22,1
1741758938,2025-03-12 06:55,37.65,976.48,1002.27,214,20.19,5.30,-23,1
1741759058,2025-03-12 06:57,37.62,976.50,1002.28,214,20.18,5.28,-22,1
1741759118,2025-03-12 06:58,37.65,976.50,1002.28,214,20.19,5.30,-20,1
1741759178,2025-03-12 06:59,37.60,976.52,1002.30,214,20.17,5.27,-23,1
1741759238,2025-03-12 07:00,37.62,976.59,1002.37,214,20.19,5.29,-24,1
1741759299,2025-03-12 07:01,37.63,976.59,1002.38,214,20.19,5.30,-23,1
1741759359,2025-03-12 07:02,37.64,976.58,1002.37,214,20.18,5.29,-22,1
1741759419,2025-03-12 07:03,37.66,976.54,1002.32,214,20.19,5.31,-22,1
1741759479,2025-03-12 07:04,37.64,976.55,1002.33,214,20.20,5.31,-21,1
1741759539,2025-03-12 07:05,37.62,976.57,1002.35,214,20.19,5.29,-26,1
1741759599,2025-03-12 07:06,37.61,976.58,1002.37,214,20.19,5.29,-25,1
1741759659,2025-03-12 07:07,37.61,976.56,1002.34,214,20.20,5.30,-23,1
1741759719,2025-03-12 07:08,37.62,976.54,1002.33,214,20.21,5.31,-23,1
1741759779,2025-03-12 07:09,37.58,976.53,1002.31,214,20.20,5.28,-18,1
1741759840,2025-03-12 07:10,37.58,976.51,1002.29,214,20.20,5.28,-23,1
1741759900,2025-03-12 07:11,37.60,976.53,1002.31,214,20.21,5.30,-21,1
1741759960,2025-03-12 07:12,37.60,976.52,1002.30,214,20.21,5.30,-25,1
1741760020,2025-03-12 07:13,37.62,976.54,1002.33,214,20.21,5.31,-23,1
1741760080,2025-03-12 07:14,37.63,976.52,1002.30,214,20.21,5.31,-23,1
1741760140,2025-03-12 07:15,37.59,976.53,1002.32,214,20.21,5.30,-24,1
1741760200,2025-03-12 07:16,37.63,976.54,1002.32,214,20.22,5.32,-21,1
1741760260,2025-03-12 07:17,37.61,976.55,1002.34,214,20.21,5.31,-21,1
1741760384,2025-03-12 07:19,37.57,976.53,1002.31,214,20.21,5.29,-22,1
1741760444,2025-03-12 07:20,37.57,976.53,1002.31,214,20.23,5.31,-21,1
1741760504,2025-03-12 07:21,37.33,976.55,1002.33,214,20.23,5.22,-21,1
1741760564,2025-03-12 07:22,37.61,976.54,1002.32,214,20.22,5.32,-21,1
1741760625,2025-03-12 07:23,37.57,976.54,1002.33,214,20.23,5.31,-24,1
1741760685,2025-03-12 07:24,37.60,976.55,1002.34,214,20.23,5.32,-23,1
1741760805,2025-03-12 07:26,37.59,976.55,1002.34,214,20.23,5.32,-21,1
1741760866,2025-03-12 07:27,37.65,976.59,1002.37,214,20.22,5.33,-21,1
1741760926,2025-03-12 07:28,37.58,976.58,1002.36,214,20.23,5.31,-22,1
1741760986,2025-03-12 07:29,37.58,976.58,1002.36,214,20.23,5.31,-23,1
1741761046,2025-03-12 07:30,37.58,976.56,1002.34,214,20.24,5.32,-22,1
1741761107,2025-03-12 07:31,37.59,976.59,1002.38,214,20.23,5.32,-22,1
1741761167,2025-03-12 07:32,37.49,976.59,1002.37,214,20.24,5.29,-20,1
1741761227,2025-03-12 07:33,37.61,976.60,1002.38,214,20.24,5.33,-23,1
1741761288,2025-03-12 07:34,37.56,976.60,1002.39,214,20.24,5.31,-17,1
1741761348,2025-03-12 07:35,37.59,976.61,1002.40,214,20.24,5.33,-25,1
1741761408,2025-03-12 07:36,37.58,976.62,1002.40,214,20.25,5.33,-21,1
1741761468,2025-03-12 07:37,37.55,976.62,1002.40,214,20.24,5.31,-21,1
1741761529,2025-03-12 07:38,37.56,976.62,1002.41,214,20.25,5.32,-25,1
1741761589,2025-03-12 07:39,37.56,976.59,1002.37,214,20.26,5.33,-23,1
1741761649,2025-03-12 07:40,37.58,976.59,1002.37,214,20.25,5.33,-24,1
1741761710,2025-03-12 07:41,37.61,976.61,1002.39,214,20.26,5.35,-22,1
1741761770,2025-03-12 07:42,37.58,976.59,1002.37,214,20.26,5.34,-25,1
1741761890,2025-03-12 07:44,37.57,976.57,1002.36,214,20.26,5.34,-23,1
1741761951,2025-03-12 07:45,37.60,976.57,1002.35,214,20.27,5.36,-19,1
1741762011,2025-03-12 07:46,37.59,976.59,1002.37,214,20.27,5.35,-21,1
1741762071,2025-03-12 07:47,37.58,976.58,1002.37,214,20.28,5.36,-21,1
1741762132,2025-03-12 07:48,37.58,976.54,1002.33,214,20.27,5.35,-24,1
1741762192,2025-03-12 07:49,37.61,976.60,1002.39,214,20.28,5.37,-20,1
1741762252,2025-03-12 07:50,37.57,976.62,1002.40,214,20.28,5.36,-19,1
1741762312,2025-03-12 07:51,37.57,976.56,1002.35,214,20.28,5.35,-20,1
1741762373,2025-03-12 07:52,37.59,976.57,1002.35,214,20.29,5.37,-21,1
1741762433,2025-03-12 07:53,37.60,976.55,1002.33,214,20.29,5.38,-22,1
1741762493,2025-03-12 07:54,37.59,976.57,1002.35,214,20.29,5.37,-21,1
1741762554,2025-03-12 07:55,37.59,976.55,1002.33,214,20.30,5.38,-21,1
1741762614,2025-03-12 07:56,37.59,976.53,1002.32,214,20.30,5.38,-22,1
1741762674,2025-03-12 07:57,37.69,976.54,1002.32,214,20.31,5.43,-22,1
1741762734,2025-03-12 07:58,37.42,976.52,1002.31,214,20.31,5.32,-23,1
1741762795,2025-03-12 07:59,37.63,976.52,1002.31,214,20.31,5.40,-25,1
1741762855,2025-03-12 08:00,37.61,976.56,1002.34,214,20.31,5.39,-22,1
1741762915,2025-03-12 08:01,37.60,976.55,1002.33,214,20.32,5.40,-24,1
1741762976,2025-03-12 08:02,37.58,976.55,1002.33,214,20.32,5.39,-22,1
1741763036,2025-03-12 08:03,37.38,976.53,1002.32,214,20.32,5.32,-18,1
1741763096,2025-03-12 08:04,37.61,976.53,1002.31,214,20.32,5.40,-24,1
1741763156,2025-03-12 08:05,37.58,976.56,1002.35,214,20.33,5.40,-25,1
1741763217,2025-03-12 08:06,37.60,976.55,1002.33,214,20.32,5.40,-25,1
1741763277,2025-03-12 08:07,37.64,976.59,1002.37,214,20.33,5.43,-19,1
1741763337,2025-03-12 08:08,37.59,976.60,1002.38,214,20.32,5.40,-21,1
1741763398,2025-03-12 08:09,37.57,976.63,1002.41,214,20.33,5.40,-21,1
1741763458,2025-03-12 08:10,37.62,976.61,1002.39,214,20.33,5.42,-19,1
1741763518,2025-03-12 08:11,37.67,976.58,1002.36,214,20.33,5.44,-25,1
1741763578,2025-03-12 08:12,37.59,976.56,1002.34,214,20.33,5.40,-24,1
1741763639,2025-03-12 08:13,37.59,976.49,1002.28,214,20.33,5.41,-24,1
1741763699,2025-03-12 08:14,37.59,976.56,1002.34,214,20.33,5.40,-17,1
1741763819,2025-03-12 08:16,37.62,976.61,1002.39,214,20.34,5.43,-23,1
1741763880,2025-03-12 08:18,37.60,976.60,1002.38,214,20.34,5.42,-23,1
1741763940,2025-03-12 08:19,37.53,976.62,1002.40,214,20.34,5.39,-21,1
1741764000,2025-03-12 08:20,37.56,976.67,1002.45,214,20.34,5.40,-21,1
1741764060,2025-03-12 08:21,37.56,976.69,1002.47,214,20.35,5.41,-24,1
1741764121,2025-03-12 08:22,37.59,976.73,1002.51,214,20.34,5.41,-21,1
1741764181,2025-03-12 08:23,37.60,976.73,1002.51,214,20.35,5.43,-24,1
1741764241,2025-03-12 08:24,37.59,976.74,1002.52,214,20.35,5.42,-21,1
1741764302,2025-03-12 08:25,37.83,976.74,1002.52,214,20.35,5.51,-22,1
1741764362,2025-03-12 08:26,37.77,976.72,1002.50,214,20.35,5.49,-22,1
1741764422,2025-03-12 08:27,37.59,976.67,1002.46,214,20.34,5.41,-22,1
1741764482,2025-03-12 08:28,37.54,976.69,1002.47,214,20.35,5.41,-22,1
1741764543,2025-03-12 08:29,37.58,976.68,1002.46,214,20.36,5.43,-23,1
1741764603,2025-03-12 08:30,37.58,976.60,1002.38,214,20.35,5.42,-19,1
1741764663,2025-03-12 08:31,37.61,976.68,1002.46,214,20.35,5.43,-17,1
1741764723,2025-03-12 08:32,37.59,976.67,1002.46,214,20.35,5.42,-23,1
1741764844,2025-03-12 08:34,37.60,976.67,1002.46,214,20.36,5.44,-21,1
1741764904,2025-03-12 08:35,37.56,976.69,1002.48,214,20.36,5.42,-22,1
1741765025,2025-03-12 08:37,37.58,976.67,1002.46,214,20.36,5.43,-22,1
1741765085,2025-03-12 08:38,37.57,976.65,1002.44,214,20.36,5.42,-24,1
1741765145,2025-03-12 08:39,37.56,976.67,1002.45,214,20.36,5.42,-24,1
1741765206,2025-03-12 08:40,37.89,976.65,1002.43,214,20.36,5.55,-19,1
1741765266,2025-03-12 08:41,37.60,976.67,1002.45,214,20.36,5.44,-22,1
1741765326,2025-03-12 08:42,37.55,976.67,1002.45,214,20.36,5.42,-23,1
1741765387,2025-03-12 08:43,37.59,976.64,1002.42,214,20.36,5.43,-22,1
1741765447,2025-03-12 08:44,37.55,976.66,1002.44,214,20.35,5.41,-25,1
1741765507,2025-03-12 08:45,37.89,976.64,1002.42,214,20.37,5.56,-23,1
1741765567,2025-03-12 08:46,37.58,976.63,1002.41,214,20.37,5.44,-22,1
1741765628,2025-03-12 08:47,37.58,976.65,1002.43,214,20.38,5.45,-21,1
1741765688,2025-03-12 08:48,37.58,976.63,1002.41,214,20.37,5.44,-19,1
1741765748,2025-03-12 08:49,37.74,976.62,1002.40,214,20.38,5.51,-22,1
1741765809,2025-03-12 08:50,37.57,976.66,1002.45,214,20.38,5.44,-21,1
1741765869,2025-03-12 08:51,37.56,976.63,1002.41,214,20.38,5.44,-26,1
1741765929,2025-03-12 08:52,37.54,976.63,1002.42,214,20.38,5.43,-20,1
1741765989,2025-03-12 08:53,37.56,976.64,1002.42,214,20.38,5.44,-23,1
1741766050,2025-03-12 08:54,37.58,976.63,1002.41,214,20.38,5.45,-20,1
1741766110,2025-03-12 08:55,37.56,976.62,1002.40,214,20.38,5.44,-22,1
1741766231,2025-03-12 08:57,37.56,976.64,1002.43,214,20.39,5.45,-19,1
1741766351,2025-03-12 08:59,37.58,976.65,1002.44,214,20.38,5.45,-22,1
1741766472,2025-03-12 09:01,37.54,976.60,1002.39,214,20.39,5.44,-23,1
1741766592,2025-03-12 09:03,37.57,976.60,1002.38,214,20.39,5.45,-21,1
1741766653,2025-03-12 09:04,37.55,976.55,1002.34,214,20.39,5.44,-21,1
1741766713,2025-03-12 09:05,37.56,976.56,1002.34,214,20.40,5.46,-21,1
1741766773,2025-03-12 09:06,37.56,976.56,1002.34,214,20.38,5.44,-18,1
1741766834,2025-03-12 09:07,37.55,976.54,1002.32,214,20.40,5.45,-21,1
1741766894,2025-03-12 09:08,37.55,976.51,1002.29,214,20.40,5.45,-24,1
1741766954,2025-03-12 09:09,37.55,976.53,1002.32,214,20.40,5.45,-21,1
1741767015,2025-03-12 09:10,37.54,976.51,1002.29,214,20.40,5.45,-20,1
1741767075,2025-03-12 09:11,37.55,976.50,1002.28,214,20.41,5.46,-20,1
1741767135,2025-03-12 09:12,37.55,976.50,1002.28,214,20.41,5.46,-18,1
1741767196,2025-03-12 09:13,37.57,976.50,1002.28,214,20.41,5.47,-23,1
1741767376,2025-03-12 09:16,37.53,976.50,1002.29,214,20.40,5.44,-23,1
1741767437,2025-03-12 09:17,37.55,976.48,1002.26,214,20.40,5.45,-23,1
1741767497,2025-03-12 09:18,37.54,976.43,1002.21,214,20.40,5.45,-26,1
1741767557,2025-03-12 09:19,37.55,976.42,1002.21,214,20.41,5.46,-20,1
1741767618,2025-03-12 09:20,37.54,976.38,1002.16,214,20.40,5.45,-21,1
1741767678,2025-03-12 09:21,37.55,976.39,1002.17,214,20.40,5.45,-21,1
1741767738,2025-03-12 09:22,37.56,976.42,1002.20,214,20.41,5.47,-20,1
1741767859,2025-03-12 09:24,37.50,976.38,1002.16,214,20.40,5.43,-23,1
1741767919,2025-03-12 09:25,37.53,976.36,1002.15,214,20.40,5.44,-19,1
1741767979,2025-03-12 09:26,37.56,976.36,1002.14,214,20.41,5.47,-20,1
1741768040,2025-03-12 09:27,37.57,976.35,1002.13,214,20.40,5.46,-21,1
1741768100,2025-03-12 09:28,37.55,976.30,1002.09,214,20.41,5.46,-26,1
1741768160,2025-03-12 09:29,37.56,976.29,1002.07,214,20.41,5.47,-21,1
1741768220,2025-03-12 09:30,37.56,976.23,1002.01,214,20.41,5.47,-19,1
1741768281,2025-03-12 09:31,37.56,976.22,1002.01,214,20.41,5.47,-19,1
1741768341,2025-03-12 09:32,37.55,976.21,1001.99,214,20.40,5.45,-23,1
1741768401,2025-03-12 09:33,37.57,976.18,1001.96,214,20.41,5.47,-19,1
1741768461,2025-03-12 09:34,37.58,976.16,1001.95,214,20.41,5.47,-20,1
1741768522,2025-03-12 09:35,37.55,976.16,1001.95,214,20.41,5.46,-24,1
1741768642,2025-03-12 09:37,37.57,976.17,1001.95,214,20.42,5.48,-21,1
1741768703,2025-03-12 09:38,37.59,976.14,1001.92,214,20.41,5.48,-22,1
1741768763,2025-03-12 09:39,37.60,976.14,1001.92,214,20.40,5.47,-20,1
1741768823,2025-03-12 09:40,37.54,976.13,1001.91,214,20.42,5.47,-22,1
1741768883,2025-03-12 09:41,37.57,976.14,1001.92,214,20.42,5.48,-22,1
1741768944,2025-03-12 09:42,37.55,976.14,1001.92,214,20.42,5.47,-23,1
1741769004,2025-03-12 09:43,37.82,976.15,1001.94,214,20.42,5.57,-22,1
1741769064,2025-03-12 09:44,37.57,976.17,1001.96,214,20.41,5.47,-20,1
1741769124,2025-03-12 09:45,37.80,976.16,1001.94,214,20.42,5.57,-20,1
1741769185,2025-03-12 09:46,37.56,976.13,1001.91,214,20.42,5.48,-23,1
1741769245,2025-03-12 09:47,37.53,976.11,1001.89,214,20.42,5.46,-24,1
1741769305,2025-03-12 09:48,37.57,976.11,1001.89,214,20.42,5.48,-24,1
1741769365,2025-03-12 09:49,37.52,976.09,1001.88,214,20.43,5.47,-21,1
1741769426,2025-03-12 09:50,37.57,976.09,1001.87,214,20.42,5.48,-24,1
1741769486,2025-03-12 09:51,37.57,976.06,1001.84,214,20.42,5.48,-20,1
1741769546,2025-03-12 09:52,37.56,976.07,1001.86,214,20.42,5.48,-21,1
1741769607,2025-03-12 09:53,37.30,976.09,1001.87,214,20.43,5.38,-23,1
1741769667,2025-03-12 09:54,37.58,976.08,1001.87,214,20.43,5.49,-23,1
1741769727,2025-03-12 09:55,37.56,976.10,1001.88,214,20.43,5.48,-22,1
1741769787,2025-03-12 09:56,37.56,976.07,1001.85,214,20.43,5.48,-23,1
1741769848,2025-03-12 09:57,37.57,976.09,1001.87,214,20.44,5.50,-24,1
1741769908,2025-03-12 09:58,37.54,976.09,1001.88,214,20.43,5.48,-20,1
1741769968,2025-03-12 09:59,37.51,976.06,1001.84,214,20.42,5.46,-18,1
1741770029,2025-03-12 10:00,37.56,976.04,1001.83,214,20.44,5.49,-23,1
1741770089,2025-03-12 10:01,37.53,976.02,1001.81,214,20.44,5.48,-21,1
1741770149,2025-03-12 10:02,37.53,976.05,1001.83,214,20.44,5.48,-23,1
1741770209,2025-03-12 10:03,37.55,976.01,1001.79,214,20.44,5.49,-18,1
1741770270,2025-03-12 10:04,37.53,976.01,1001.80,214,20.45,5.49,-24,1
1741770330,2025-03-12 10:05,37.55,975.98,1001.77,214,20.44,5.49,-23,1
1741770390,2025-03-12 10:06,37.55,975.97,1001.76,214,20.44,5.49,-24,1
1741770451,2025-03-12 10:07,37.55,975.99,1001.78,214,20.44,5.49,-19,1
1741770511,2025-03-12 10:08,37.56,975.97,1001.75,214,20.43,5.49,-21,1
1741770631,2025-03-12 10:10,37.55,975.94,1001.73,214,20.44,5.49,-20,1
1741770691,2025-03-12 10:11,37.56,975.91,1001.70,214,20.44,5.49,-22,1
1741770751,2025-03-12 10:12,37.61,975.87,1001.65,214,20.38,5.46,-19,1
1741770812,2025-03-12 10:13,37.56,975.89,1001.67,214,20.41,5.47,-21,1
1741770872,2025-03-12 10:14,37.54,975.85,1001.63,214,20.43,5.48,-21,1
1741770932,2025-03-12 10:15,37.53,975.87,1001.65,214,20.46,5.50,-21,1
1741770992,2025-03-12 10:16,37.53,975.85,1001.64,214,20.45,5.49,-20,1
1741771052,2025-03-12 10:17,37.56,975.82,1001.60,214,20.45,5.50,-19,1
1741771172,2025-03-12 10:19,37.51,975.87,1001.65,214,20.45,5.48,-17,1
1741771232,2025-03-12 10:20,37.55,975.85,1001.64,214,20.45,5.50,-22,1
1741771293,2025-03-12 10:21,37.57,975.87,1001.66,214,20.46,5.51,-20,1
1741771353,2025-03-12 10:22,37.57,975.85,1001.64,214,20.46,5.51,-19,1
1741771413,2025-03-12 10:23,37.55,975.80,1001.59,214,20.46,5.51,-19,1
1741771473,2025-03-12 10:24,37.38,975.79,1001.58,214,20.47,5.45,-23,1
1741771533,2025-03-12 10:25,37.55,975.82,1001.61,214,20.46,5.51,-23,1
1741771593,2025-03-12 10:26,37.59,975.85,1001.63,214,20.46,5.52,-19,1
1741771653,2025-03-12 10:27,37.55,975.85,1001.64,214,20.46,5.51,-23,1
1741771713,2025-03-12 10:28,37.69,975.81,1001.60,214,20.46,5.56,-21,1
1741771834,2025-03-12 10:30,37.76,975.80,1001.58,214,20.48,5.61,-19,1
1741771894,2025-03-12 10:31,37.87,975.84,1001.62,214,20.50,5.66,-25,1
1741771954,2025-03-12 10:32,37.65,975.81,1001.59,214,20.50,5.58,-20,1
1741772014,2025-03-12 10:33,37.63,975.80,1001.58,214,20.51,5.58,-21,1
1741772074,2025-03-12 10:34,37.60,975.80,1001.58,214,20.50,5.56,-20,1
1741772134,2025-03-12 10:35,37.58,975.80,1001.58,214,20.52,5.57,-23,1
1741772194,2025-03-12 10:36,37.60,975.79,1001.58,214,20.51,5.57,-24,1
1741772255,2025-03-12 10:37,37.61,975.78,1001.56,214,20.52,5.58,-20,1
1741772315,2025-03-12 10:38,37.72,975.80,1001.58,214,20.51,5.62,-22,1
1741772375,2025-03-12 10:39,37.49,975.82,1001.61,214,20.52,5.54,-24,1
1741772435,2025-03-12 10:40,37.73,975.79,1001.57,214,20.51,5.62,-23,1
1741772495,2025-03-12 10:41,37.70,975.82,1001.60,214,20.51,5.61,-24,1
1741772555,2025-03-12 10:42,37.69,975.78,1001.57,214,20.52,5.61,-20,1
1741772616,2025-03-12 10:43,37.81,975.73,1001.51,214,20.49,5.63,-22,1
1741772676,2025-03-12 10:44,37.71,975.76,1001.54,214,20.47,5.58,-24,1
1741772736,2025-03-12 10:45,37.71,975.73,1001.52,214,20.48,5.59,-20,1
1741772856,2025-03-12 10:47,37.71,975.74,1001.52,214,20.51,5.61,-21,1
1741772916,2025-03-12 10:48,37.74,975.69,1001.48,214,20.51,5.62,-23,1
1741772976,2025-03-12 10:49,37.71,975.72,1001.50,214,20.46,5.57,-22,1
1741773037,2025-03-12 10:50,37.73,975.73,1001.51,214,20.50,5.61,-20,1
1741773097,2025-03-12 10:51,37.73,975.72,1001.51,214,20.51,5.62,-20,1
1741773217,2025-03-12 10:53,37.69,975.69,1001.47,214,20.51,5.60,-18,1
1741773277,2025-03-12 10:54,39.03,975.53,1001.31,214,20.55,6.14,-21,1
1741773337,2025-03-12 10:55,39.76,975.62,1001.40,214,20.60,6.46,-22,1
1741773397,2025-03-12 10:56,39.36,975.65,1001.43,214,20.62,6.33,-21,1
1741773458,2025-03-12 10:57,39.09,975.62,1001.41,214,20.64,6.25,-21,1
1741773518,2025-03-12 10:58,38.97,975.63,1001.41,214,20.66,6.22,-24,1
1741773638,2025-03-12 11:00,38.80,975.58,1001.36,214,20.68,6.17,-22,1
1741773698,2025-03-12 11:01,38.76,975.55,1001.33,214,20.68,6.16,-30,1
1741773758,2025-03-12 11:02,38.69,975.54,1001.32,214,20.70,6.15,-19,1
1741773818,2025-03-12 11:03,38.66,975.51,1001.29,214,20.71,6.15,-23,1
1741773878,2025-03-12 11:04,38.54,975.49,1001.27,214,20.72,6.11,-22,1
1741773939,2025-03-12 11:05,38.37,975.51,1001.29,214,20.73,6.06,-23,1
1741773999,2025-03-12 11:06,38.55,975.50,1001.28,214,20.74,6.14,-21,1
1741774119,2025-03-12 11:08,38.52,975.47,1001.26,214,20.75,6.13,-23,1
1741774179,2025-03-12 11:09,38.60,975.44,1001.23,214,20.75,6.16,-22,1
1741774239,2025-03-12 11:10,38.50,975.41,1001.19,214,20.75,6.13,-18,1
1741774299,2025-03-12 11:11,38.45,975.43,1001.21,214,20.76,6.11,-24,1
1741774359,2025-03-12 11:12,38.46,975.43,1001.21,214,20.76,6.12,-23,1
1741774420,2025-03-12 11:13,38.43,975.43,1001.22,214,20.75,6.10,-20,1
1741774480,2025-03-12 11:14,38.45,975.38,1001.16,214,20.77,6.12,-21,1
1741774540,2025-03-12 11:15,38.43,975.40,1001.19,214,20.76,6.11,-22,1
1741774600,2025-03-12 11:16,38.48,975.41,1001.19,214,20.76,6.13,-20,1
1741774660,2025-03-12 11:17,38.42,975.43,1001.22,214,20.76,6.11,-23,1
1741774720,2025-03-12 11:18,38.42,975.38,1001.16,214,20.77,6.12,-21,1
1741774781,2025-03-12 11:19,38.41,975.40,1001.19,214,20.76,6.10,-22,1
1741774841,2025-03-12 11:20,38.68,975.38,1001.16,214,20.76,6.20,-23,1
1741774904,2025-03-12 11:21,38.41,975.38,1001.17,214,20.75,6.09,-21,1
1741774964,2025-03-12 11:22,38.41,975.39,1001.17,214,20.76,6.10,-22,1
1741775024,2025-03-12 11:23,38.46,975.39,1001.18,214,20.76,6.12,-23,1
1741775084,2025-03-12 11:24,38.47,975.36,1001.14,214,20.74,6.10,-18,1
1741775145,2025-03-12 11:25,38.59,975.35,1001.13,214,20.76,6.17,-17,1
1741775205,2025-03-12 11:26,38.48,975.35,1001.13,214,20.76,6.13,-20,1
1741775265,2025-03-12 11:27,38.58,975.31,1001.10,214,20.75,6.16,-22,1
1741775325,2025-03-12 11:28,38.50,975.32,1001.10,214,20.74,6.12,-21,1
1741775386,2025-03-12 11:29,38.75,975.32,1001.11,214,20.75,6.22,-22,1
1741775446,2025-03-12 11:30,38.50,975.28,1001.06,214,20.75,6.13,-19,1
1741775567,2025-03-12 11:32,38.63,975.27,1001.06,214,20.74,6.16,-24,1
1741775627,2025-03-12 11:33,38.58,975.27,1001.05,214,20.74,6.15,-19,1
1741775687,2025-03-12 11:34,38.55,975.23,1001.01,214,20.74,6.14,-21,1
1741775747,2025-03-12 11:35,38.70,975.26,1001.05,214,20.75,6.20,-22,1
1741775808,2025-03-12 11:36,38.90,975.24,1001.02,214,20.74,6.27,-23,1
1741775868,2025-03-12 11:37,38.54,975.26,1001.04,214,20.74,6.13,-22,1
1741775928,2025-03-12 11:38,38.66,975.22,1001.00,214,20.74,6.18,-20,1
1741775989,2025-03-12 11:39,38.77,975.19,1000.97,214,20.74,6.22,-23,1
1741776049,2025-03-12 11:40,38.70,975.21,1000.99,214,20.74,6.19,-23,1
1741776169,2025-03-12 11:42,38.82,975.23,1001.02,214,20.74,6.24,-22,1
1741776230,2025-03-12 11:43,38.69,975.17,1000.95,214,20.74,6.19,-22,1
1741776290,2025-03-12 11:44,38.94,975.17,1000.95,214,20.74,6.28,-22,1
1741776350,2025-03-12 11:45,38.69,975.16,1000.94,214,20.73,6.18,-22,1
1741776411,2025-03-12 11:46,39.06,975.16,1000.94,214,20.74,6.33,-23,1
1741776471,2025-03-12 11:47,38.78,975.14,1000.92,214,20.72,6.20,-22,1
1741776531,2025-03-12 11:48,39.00,975.11,1000.89,214,20.73,6.29,-22,1
1741776591,2025-03-12 11:49,38.88,975.13,1000.91,214,20.73,6.25,-23,1
1741776652,2025-03-12 11:50,38.86,975.08,1000.86,214,20.73,6.24,-23,1
1741776712,2025-03-12 11:51,38.91,975.07,1000.85,214,20.73,6.26,-23,1
1741776772,2025-03-12 11:52,38.96,975.02,1000.80,214,20.73,6.28,-22,1
1741776833,2025-03-12 11:53,38.94,975.08,1000.86,214,20.73,6.27,-18,1
1741776893,2025-03-12 11:54,38.90,975.07,1000.85,214,20.72,6.25,-23,1
1741776953,2025-03-12 11:55,38.93,975.06,1000.84,214,20.73,6.27,-22,1
1741777014,2025-03-12 11:56,38.98,975.05,1000.84,214,20.72,6.28,-20,1
1741777074,2025-03-12 11:57,38.99,975.04,1000.82,214,20.71,6.27,-22,1
1741777134,2025-03-12 11:58,39.04,975.06,1000.84,214,20.72,6.30,-23,1
1741777194,2025-03-12 11:59,39.04,975.01,1000.79,214,20.71,6.29,-22,1
1741777255,2025-03-12 12:00,39.07,975.03,1000.81,214,20.72,6.31,-23,1
1741777315,2025-03-12 12:01,39.14,975.02,1000.81,214,20.72,6.34,-22,1
1741777375,2025-03-12 12:02,39.17,975.02,1000.81,214,20.72,6.35,-20,1
1741777436,2025-03-12 12:03,39.35,975.01,1000.79,214,20.72,6.42,-20,1
1741777496,2025-03-12 12:04,39.17,975.00,1000.78,214,20.71,6.34,-25,1
1741777556,2025-03-12 12:05,39.10,974.99,1000.77,214,20.72,6.32,-22,1
1741777617,2025-03-12 12:06,39.20,974.98,1000.77,214,20.70,6.34,-20,1
1741777677,2025-03-12 12:07,39.26,974.98,1000.76,214,20.71,6.37,-25,1
1741777737,2025-03-12 12:08,39.18,974.95,1000.73,214,20.71,6.34,-25,1
1741777797,2025-03-12 12:09,39.24,974.93,1000.72,214,20.72,6.38,-22,1
1741777858,2025-03-12 12:10,39.30,974.94,1000.72,214,20.72,6.40,-23,1
1741777918,2025-03-12 12:11,39.21,974.94,1000.73,214,20.72,6.36,-24,1
1741777978,2025-03-12 12:12,39.20,974.92,1000.70,214,20.71,6.35,-23,1
1741778038,2025-03-12 12:13,39.26,974.92,1000.70,214,20.72,6.38,-22,1
1741778098,2025-03-12 12:14,39.21,974.94,1000.72,214,20.71,6.36,-24,1
1741778219,2025-03-12 12:16,39.29,974.90,1000.69,214,20.71,6.38,-23,1
1741778279,2025-03-12 12:17,39.27,974.89,1000.67,214,20.71,6.38,-23,1
1741778340,2025-03-12 12:19,39.31,974.90,1000.68,214,20.71,6.39,-21,1
1741778400,2025-03-12 12:20,39.30,974.89,1000.67,214,20.70,6.38,-22,1
1741778460,2025-03-12 12:21,39.44,974.86,1000.64,214,20.71,6.44,-23,1
1741778520,2025-03-12 12:22,39.36,974.89,1000.67,214,20.71,6.41,-23,1
1741778581,2025-03-12 12:23,39.32,974.88,1000.66,214,20.71,6.39,-22,1
1741778641,2025-03-12 12:24,39.34,974.86,1000.64,214,20.70,6.39,-23,1
1741778761,2025-03-12 12:26,39.47,974.83,1000.61,214,20.70,6.44,-24,1
1741778822,2025-03-12 12:27,39.61,974.84,1000.62,214,20.71,6.50,-23,1
1741778942,2025-03-12 12:29,39.40,974.82,1000.60,214,20.70,6.42,-22,1
1741779063,2025-03-12 12:31,39.45,974.83,1000.62,214,20.70,6.43,-22,1
1741779123,2025-03-12 12:32,39.50,974.86,1000.64,214,20.70,6.45,-21,1
1741779183,2025-03-12 12:33,39.59,974.86,1000.64,214,20.69,6.48,-24,1
1741779244,2025-03-12 12:34,39.71,974.87,1000.65,214,20.69,6.52,-21,1
1741779304,2025-03-12 12:35,39.49,974.86,1000.64,214,20.68,6.43,-22,1
1741779364,2025-03-12 12:36,39.60,974.86,1000.65,214,20.68,6.47,-23,1
1741779424,2025-03-12 12:37,39.62,974.83,1000.62,214,20.68,6.48,-21,1
1741779485,2025-03-12 12:38,39.61,974.82,1000.61,214,20.67,6.47,-20,1
1741779545,2025-03-12 12:39,39.80,974.80,1000.58,214,20.67,6.54,-23,1
1741779665,2025-03-12 12:41,39.70,974.75,1000.53,214,20.65,6.48,-21,1
1741779846,2025-03-12 12:44,39.67,974.71,1000.50,214,20.66,6.48,-21,1
1741779907,2025-03-12 12:45,39.78,974.73,1000.51,214,20.67,6.53,-23,1
1741779967,2025-03-12 12:46,39.67,974.75,1000.53,214,20.66,6.48,-21,1
1741780027,2025-03-12 12:47,39.64,974.74,1000.52,214,20.66,6.47,-20,1
1741780088,2025-03-12 12:48,39.61,974.74,1000.52,214,20.66,6.46,-22,1
1741780148,2025-03-12 12:49,39.49,974.75,1000.54,214,20.66,6.41,-19,1
1741780208,2025-03-12 12:50,39.69,974.75,1000.53,214,20.66,6.49,-21,1
1741780268,2025-03-12 12:51,39.66,974.74,1000.52,214,20.66,6.48,-22,1
1741780329,2025-03-12 12:52,39.72,974.74,1000.52,214,20.66,6.50,-25,1
1741780389,2025-03-12 12:53,39.71,974.74,1000.53,214,20.65,6.49,-21,1
1741780449,2025-03-12 12:54,39.41,974.73,1000.51,214,20.66,6.38,-16,1
1741780570,2025-03-12 12:56,39.72,974.69,1000.48,214,20.65,6.49,-22,1
1741780630,2025-03-12 12:57,39.60,974.69,1000.47,214,20.65,6.45,-21,1
1741780690,2025-03-12 12:58,39.72,974.67,1000.46,214,20.65,6.49,-23,1
1741780750,2025-03-12 12:59,39.83,974.65,1000.43,214,20.64,6.52,-24,1
1741780811,2025-03-12 13:00,39.79,974.64,1000.43,214,20.64,6.51,-23,1
1741780871,2025-03-12 13:01,39.47,974.62,1000.40,214,20.65,6.40,-21,1
1741780931,2025-03-12 13:02,39.66,974.58,1000.36,214,20.64,6.46,-23,1
1741780991,2025-03-12 13:03,39.71,974.61,1000.39,214,20.64,6.48,-21,1
1741781051,2025-03-12 13:04,39.73,974.59,1000.38,214,20.65,6.49,-17,1
1741781112,2025-03-12 13:05,39.71,974.62,1000.40,214,20.65,6.49,-23,1
1741781172,2025-03-12 13:06,39.72,974.57,1000.36,214,20.64,6.48,-20,1
1741781232,2025-03-12 13:07,39.71,974.59,1000.37,214,20.64,6.48,-25,1
1741781293,2025-03-12 13:08,39.70,974.60,1000.38,214,20.64,6.47,-24,1
1741781353,2025-03-12 13:09,39.85,974.59,1000.37,214,20.64,6.53,-24,1
1741781413,2025-03-12 13:10,39.75,974.61,1000.39,214,20.65,6.50,-23,1
1741781473,2025-03-12 13:11,39.73,974.56,1000.34,214,20.63,6.48,-25,1
1741781534,2025-03-12 13:12,39.73,974.60,1000.38,214,20.64,6.48,-21,1
1741781594,2025-03-12 13:13,39.73,974.56,1000.35,214,20.64,6.48,-20,1
1741781654,2025-03-12 13:14,39.73,974.56,1000.34,214,20.64,6.48,-21,1
1741781715,2025-03-12 13:15,39.75,974.57,1000.35,214,20.63,6.48,-24,1
1741781775,2025-03-12 13:16,39.81,974.55,1000.33,214,20.64,6.51,-21,1
1741781835,2025-03-12 13:17,39.81,974.52,1000.31,214,20.63,6.50,-23,1
1741781895,2025-03-12 13:18,39.79,974.52,1000.30,214,20.64,6.50,-22,1
1741781956,2025-03-12 13:19,39.79,974.51,1000.29,214,20.62,6.49,-20,1
1741782016,2025-03-12 13:20,39.85,974.52,1000.30,214,20.64,6.53,-24,1
1741782076,2025-03-12 13:21,39.80,974.54,1000.32,214,20.64,6.51,-21,1
1741782137,2025-03-12 13:22,39.84,974.55,1000.34,214,20.64,6.52,-21,1
1741782197,2025-03-12 13:23,39.80,974.55,1000.34,214,20.63,6.50,-21,1
1741782257,2025-03-12 13:24,39.81,974.57,1000.36,214,20.64,6.51,-19,1
1741782317,2025-03-12 13:25,39.81,974.56,1000.34,214,20.64,6.51,-23,1
1741782378,2025-03-12 13:26,39.83,974.56,1000.35,214,20.64,6.52,-21,1
1741782438,2025-03-12 13:27,39.81,974.55,1000.34,214,20.63,6.50,-24,1
1741782498,2025-03-12 13:28,39.81,974.57,1000.35,214,20.63,6.50,-22,1
1741782558,2025-03-12 13:29,39.86,974.53,1000.31,214,20.63,6.52,-20,1
1741782679,2025-03-12 13:31,39.87,974.58,1000.37,214,20.63,6.53,-22,1
1741782739,2025-03-12 13:32,39.99,974.61,1000.39,214,20.63,6.57,-21,1
1741782799,2025-03-12 13:33,40.04,974.57,1000.36,214,20.63,6.59,-19,1
1741782860,2025-03-12 13:34,39.79,974.55,1000.34,214,20.63,6.50,-23,1
1741782920,2025-03-12 13:35,39.98,974.50,1000.28,214,20.63,6.57,-24,1
1741782980,2025-03-12 13:36,39.96,974.50,1000.28,214,20.63,6.56,-22,1
1741783041,2025-03-12 13:37,39.84,974.47,1000.25,214,20.63,6.52,-24,1
1741783101,2025-03-12 13:38,39.85,974.48,1000.27,214,20.63,6.52,-18,1
1741783161,2025-03-12 13:39,39.86,974.49,1000.27,214,20.62,6.51,-20,1
1741783221,2025-03-12 13:40,39.88,974.47,1000.25,214,20.63,6.53,-19,1
1741783282,2025-03-12 13:41,39.83,974.51,1000.29,214,20.63,6.51,-21,1
1741783342,2025-03-12 13:42,39.93,974.51,1000.29,214,20.62,6.54,-21,1
1741783402,2025-03-12 13:43,39.86,974.57,1000.35,214,20.63,6.52,-23,1
1741783463,2025-03-12 13:44,39.86,974.48,1000.27,214,20.63,6.52,-21,1
1741783523,2025-03-12 13:45,39.91,974.54,1000.32,214,20.63,6.54,-19,1
1741783583,2025-03-12 13:46,39.80,974.60,1000.38,214,20.63,6.50,-18,1
1741783644,2025-03-12 13:47,39.81,974.57,1000.35,214,20.64,6.51,-19,1
1741783704,2025-03-12 13:48,39.81,974.59,1000.37,214,20.63,6.50,-24,1
1741783764,2025-03-12 13:49,39.73,974.57,1000.35,214,20.65,6.49,-22,1
1741783824,2025-03-12 13:50,39.93,974.52,1000.31,214,20.68,6.59,-23,1
1741783885,2025-03-12 13:51,40.38,974.56,1000.35,214,20.71,6.78,-24,1
1741783945,2025-03-12 13:52,40.43,974.53,1000.31,214,20.73,6.82,-19,1
1741784005,2025-03-12 13:53,40.56,974.52,1000.31,214,20.75,6.88,-23,1
1741784126,2025-03-12 13:55,40.38,974.48,1000.26,214,20.78,6.85,-22,1
1741784186,2025-03-12 13:56,40.19,974.49,1000.28,214,20.77,6.77,-20,1
1741784247,2025-03-12 13:57,40.30,974.53,1000.31,214,20.77,6.81,-23,1
1741784307,2025-03-12 13:58,40.25,974.50,1000.28,214,20.75,6.77,-20,1
1741784367,2025-03-12 13:59,40.15,974.53,1000.31,214,20.78,6.76,-21,1
1741784427,2025-03-12 14:00,40.57,974.50,1000.28,214,20.79,6.92,-22,1
1741784488,2025-03-12 14:01,40.94,974.49,1000.27,214,20.82,7.08,-23,1
1741784548,2025-03-12 14:02,40.88,974.50,1000.28,214,20.82,7.06,-20,1
1741784608,2025-03-12 14:03,40.56,974.50,1000.29,214,20.82,6.95,-19,1
1741784668,2025-03-12 14:04,40.53,974.50,1000.28,214,20.82,6.93,-22,1
1741784729,2025-03-12 14:05,40.18,974.51,1000.29,214,20.82,6.81,-24,1
1741784849,2025-03-12 14:07,40.21,974.49,1000.27,214,20.82,6.82,-24,1
1741784910,2025-03-12 14:08,40.16,974.43,1000.21,214,20.81,6.79,-21,1
1741784970,2025-03-12 14:09,40.14,974.46,1000.24,214,20.80,6.78,-22,1
1741785030,2025-03-12 14:10,40.24,974.47,1000.25,214,20.81,6.82,-22,1
1741785090,2025-03-12 14:11,40.20,974.37,1000.15,214,20.80,6.80,-24,1
1741785151,2025-03-12 14:12,40.28,974.39,1000.17,214,20.80,6.83,-21,1
1741785211,2025-03-12 14:13,40.36,974.39,1000.17,214,20.79,6.85,-19,1
1741785271,2025-03-12 14:14,40.35,974.40,1000.18,214,20.77,6.83,-23,1
1741785391,2025-03-12 14:16,40.58,974.33,1000.11,214,20.79,6.93,-22,1
1741785452,2025-03-12 14:17,40.32,974.31,1000.09,214,20.78,6.82,-20,1
1741785512,2025-03-12 14:18,40.46,974.30,1000.09,214,20.79,6.88,-19,1
1741785572,2025-03-12 14:19,40.43,974.23,1000.01,214,20.69,6.78,-23,1
1741785632,2025-03-12 14:20,40.44,974.28,1000.07,214,20.75,6.84,-23,1
1741785692,2025-03-12 14:21,40.38,974.25,1000.03,214,20.77,6.84,-23,1
1741785752,2025-03-12 14:22,40.40,974.23,1000.01,214,20.78,6.85,-21,1
1741785812,2025-03-12 14:23,40.48,974.21,999.99,214,20.76,6.86,-22,1
1741785872,2025-03-12 14:24,40.42,974.25,1000.04,214,20.77,6.85,-25,1
1741785933,2025-03-12 14:25,40.35,974.24,1000.02,214,20.76,6.82,-22,1
1741785993,2025-03-12 14:26,40.49,974.27,1000.05,214,20.75,6.86,-18,1
1741786053,2025-03-12 14:27,40.64,974.22,1000.00,214,20.76,6.92,-21,1
1741786113,2025-03-12 14:28,40.32,974.24,1000.02,214,20.76,6.80,-20,1
1741786173,2025-03-12 14:29,40.40,974.24,1000.03,214,20.75,6.83,-21,1
1741786233,2025-03-12 14:30,40.48,974.22,1000.00,214,20.75,6.85,-22,1
1741786293,2025-03-12 14:31,40.51,974.21,999.99,214,20.76,6.88,-21,1
1741786353,2025-03-12 14:32,40.34,974.21,999.99,214,20.75,6.80,-22,1
1741786414,2025-03-12 14:33,40.34,974.18,999.96,214,20.74,6.79,-21,1
1741786474,2025-03-12 14:34,40.33,974.20,999.98,214,20.75,6.80,-21,1
1741786534,2025-03-12 14:35,40.35,974.16,999.95,214,20.74,6.80,-19,1
1741786594,2025-03-12 14:36,40.39,974.18,999.96,214,20.74,6.81,-24,1
1741786654,2025-03-12 14:37,40.32,974.16,999.94,214,20.73,6.78,-21,1
1741786714,2025-03-12 14:38,40.34,974.14,999.93,214,20.74,6.79,-20,1
1741786775,2025-03-12 14:39,40.41,974.15,999.93,214,20.73,6.81,-19,1
1741786835,2025-03-12 14:40,40.38,974.17,999.96,214,20.73,6.80,-22,1
1741786895,2025-03-12 14:41,40.38,974.14,999.93,214,20.73,6.80,-22,1
1741786955,2025-03-12 14:42,40.40,974.14,999.92,214,20.73,6.81,-24,1
1741787015,2025-03-12 14:43,40.37,974.14,999.92,214,20.72,6.79,-18,1
1741787075,2025-03-12 14:44,40.38,974.16,999.95,214,20.72,6.79,-24,1
1741787135,2025-03-12 14:45,40.37,974.13,999.91,214,20.70,6.77,-20,1
1741787196,2025-03-12 14:46,40.32,974.13,999.91,214,20.71,6.76,-24,1
1741787256,2025-03-12 14:47,40.29,974.10,999.88,214,20.71,6.75,-22,1
1741787316,2025-03-12 14:48,40.26,974.11,999.89,214,20.69,6.72,-23,1
1741787376,2025-03-12 14:49,40.32,974.06,999.84,214,20.70,6.75,-22,1
1741787436,2025-03-12 14:50,40.33,974.05,999.83,214,20.63,6.69,-23,1
1741787496,2025-03-12 14:51,40.42,974.08,999.86,214,20.62,6.72,-21,1
1741787556,2025-03-12 14:52,40.43,974.02,999.80,214,20.69,6.78,-20,1
1741787617,2025-03-12 14:53,40.40,974.04,999.82,214,20.70,6.78,-19,1
1741787677,2025-03-12 14:54,40.51,974.00,999.79,214,20.70,6.82,-22,1
1741787737,2025-03-12 14:55,40.77,973.91,999.69,214,20.69,6.90,-19,1
1741787797,2025-03-12 14:56,40.29,974.03,999.81,214,20.68,6.72,-23,1
1741787857,2025-03-12 14:57,40.49,974.00,999.78,214,20.70,6.81,-24,1
1741787917,2025-03-12 14:58,40.60,973.97,999.75,214,20.71,6.86,-20,1
1741787977,2025-03-12 14:59,40.37,973.90,999.68,214,20.70,6.77,-22,1
1741788038,2025-03-12 15:00,40.41,973.83,999.62,214,20.71,6.79,-22,1
1741788098,2025-03-12 15:01,40.48,973.91,999.70,214,20.71,6.82,-24,1
1741788158,2025-03-12 15:02,40.37,973.94,999.73,214,20.71,6.78,-19,1
1741788218,2025-03-12 15:03,40.45,973.91,999.69,214,20.71,6.81,-20,1
1741788278,2025-03-12 15:04,40.54,973.92,999.70,214,20.70,6.83,-20,1
1741788338,2025-03-12 15:05,40.43,973.93,999.71,214,20.71,6.80,-19,1
1741788398,2025-03-12 15:06,40.42,973.87,999.65,214,20.70,6.79,-24,1
1741788458,2025-03-12 15:07,40.55,973.84,999.62,214,20.71,6.84,-21,1
1741788519,2025-03-12 15:08,40.58,973.83,999.61,214,20.72,6.86,-18,1
1741788579,2025-03-12 15:09,40.42,973.83,999.61,214,20.72,6.81,-21,1
1741788639,2025-03-12 15:10,40.74,973.82,999.60,214,20.71,6.91,-23,1
1741788699,2025-03-12 15:11,40.38,973.81,999.59,214,20.72,6.79,-20,1
1741788759,2025-03-12 15:12,40.62,973.81,999.60,214,20.72,6.88,-21,1
1741788819,2025-03-12 15:13,40.65,973.82,999.61,214,20.73,6.90,-20,1
1741788879,2025-03-12 15:14,40.23,973.83,999.61,214,20.72,6.74,-21,1
1741788939,2025-03-12 15:15,40.29,973.81,999.59,214,20.72,6.76,-21,1
1741789000,2025-03-12 15:16,40.11,973.80,999.58,214,20.72,6.69,-21,1
1741789060,2025-03-12 15:17,40.25,973.84,999.62,214,20.71,6.74,-25,1
1741789120,2025-03-12 15:18,40.27,973.81,999.59,214,20.71,6.74,-22,1
1741789180,2025-03-12 15:19,40.18,973.84,999.62,214,20.72,6.72,-20,1
1741789240,2025-03-12 15:20,40.14,973.85,999.63,214,20.72,6.70,-23,1
1741789300,2025-03-12 15:21,40.24,973.85,999.64,214,20.72,6.74,-23,1
1741789360,2025-03-12 15:22,40.14,973.89,999.67,214,20.71,6.70,-23,1
1741789421,2025-03-12 15:23,40.17,973.88,999.67,214,20.71,6.71,-20,1
1741789481,2025-03-12 15:24,40.15,973.91,999.69,214,20.71,6.70,-23,1
1741789541,2025-03-12 15:25,40.19,973.91,999.69,214,20.71,6.72,-22,1
1741789601,2025-03-12 15:26,40.16,973.88,999.67,214,20.70,6.69,-19,1
1741789661,2025-03-12 15:27,40.17,973.92,999.70,214,20.71,6.71,-21,1
1741789721,2025-03-12 15:28,40.19,973.86,999.64,214,20.70,6.71,-20,1
1741789845,2025-03-12 15:30,40.19,973.91,999.69,214,20.70,6.71,-22,1
1741789905,2025-03-12 15:31,40.22,973.89,999.67,214,20.70,6.72,-21,1
1741789965,2025-03-12 15:32,40.25,973.89,999.67,214,20.69,6.72,-20,1
1741790026,2025-03-12 15:33,40.26,973.90,999.69,214,20.69,6.72,-24,1
1741790086,2025-03-12 15:34,40.29,973.88,999.66,214,20.68,6.72,-19,1
1741790146,2025-03-12 15:35,40.29,973.89,999.67,214,20.68,6.72,-24,1
1741790206,2025-03-12 15:36,40.35,973.88,999.66,214,20.67,6.74,-20,1
1741790267,2025-03-12 15:37,40.36,973.95,999.73,214,20.67,6.74,-25,1
1741790327,2025-03-12 15:38,40.27,973.96,999.74,214,20.67,6.71,-19,1
1741790387,2025-03-12 15:39,40.21,973.94,999.72,214,20.67,6.69,-20,1
1741790448,2025-03-12 15:40,40.12,973.95,999.73,214,20.67,6.65,-17,1
1741790508,2025-03-12 15:41,40.33,973.93,999.71,214,20.66,6.72,-19,1
1741790568,2025-03-12 15:42,40.35,973.96,999.75,214,20.66,6.73,-23,1
1741790628,2025-03-12 15:43,40.33,974.01,999.79,214,20.66,6.72,-23,1
1741790689,2025-03-12 15:44,40.35,974.05,999.84,214,20.66,6.73,-20,1
1741790749,2025-03-12 15:45,40.37,974.05,999.83,214,20.65,6.73,-20,1
1741790809,2025-03-12 15:46,40.36,974.06,999.84,214,20.65,6.72,-23,1
1741790870,2025-03-12 15:47,40.37,974.05,999.83,214,20.65,6.73,-21,1
1741790930,2025-03-12 15:48,40.39,974.03,999.81,214,20.59,6.68,-23,1
1741790990,2025-03-12 15:49,40.41,973.98,999.77,214,20.65,6.74,-21,1
1741791050,2025-03-12 15:50,40.43,974.00,999.78,214,20.64,6.74,-20,1
1741791111,2025-03-12 15:51,40.42,973.98,999.76,214,20.64,6.74,-22,1
1741791171,2025-03-12 15:52,40.44,974.03,999.81,214,20.64,6.74,-26,1
1741791231,2025-03-12 15:53,40.42,974.01,999.79,214,20.63,6.73,-22,1
1741791291,2025-03-12 15:54,40.48,974.02,999.80,214,20.63,6.75,-22,1
1741791352,2025-03-12 15:55,40.48,974.04,999.83,214,20.62,6.74,-23,1
1741791412,2025-03-12 15:56,40.60,974.00,999.78,214,20.62,6.78,-20,1
1741791472,2025-03-12 15:57,40.47,974.01,999.80,214,20.62,6.73,-24,1
1741791532,2025-03-12 15:58,40.48,974.01,999.79,214,20.63,6.75,-24,1
1741791593,2025-03-12 15:59,40.53,974.02,999.81,214,20.62,6.76,-22,1
1741791653,2025-03-12 16:00,40.52,974.02,999.80,214,20.62,6.75,-20,1
1741791713,2025-03-12 16:01,40.49,974.07,999.85,214,20.61,6.73,-24,1
1741791773,2025-03-12 16:02,40.51,974.04,999.82,214,20.62,6.75,-24,1
1741791834,2025-03-12 16:03,40.49,974.08,999.86,214,20.62,6.74,-18,1
1741791894,2025-03-12 16:04,40.56,974.08,999.86,214,20.61,6.76,-23,1
1741791954,2025-03-12 16:05,40.52,974.11,999.89,214,20.61,6.74,-19,1
1741792014,2025-03-12 16:06,40.55,974.15,999.94,214,20.61,6.75,-23,1
1741792075,2025-03-12 16:07,40.54,974.13,999.91,214,20.61,6.75,-21,1
1741792135,2025-03-12 16:08,40.62,974.13,999.92,214,20.61,6.78,-22,1
1741792195,2025-03-12 16:09,40.57,974.13,999.91,214,20.60,6.75,-20,1
1741792256,2025-03-12 16:10,40.51,974.14,999.92,214,20.60,6.73,-23,1
1741792316,2025-03-12 16:11,40.54,974.15,999.94,214,20.60,6.74,-21,1
1741792376,2025-03-12 16:12,40.53,974.15,999.93,214,20.61,6.75,-18,1
1741792436,2025-03-12 16:13,40.55,974.14,999.92,214,20.60,6.75,-21,1
1741792497,2025-03-12 16:14,40.52,974.15,999.93,214,20.60,6.73,-21,1
1741792557,2025-03-12 16:15,40.56,974.14,999.92,214,20.60,6.75,-22,1
1741792617,2025-03-12 16:16,40.51,974.15,999.93,214,20.60,6.73,-22,1
1741792678,2025-03-12 16:17,40.53,974.14,999.92,214,20.59,6.73,-23,1
1741792738,2025-03-12 16:18,40.55,974.16,999.94,214,20.60,6.75,-21,1
1741792798,2025-03-12 16:19,40.53,974.12,999.90,214,20.60,6.74,-21,1
1741792858,2025-03-12 16:20,40.53,974.12,999.90,214,20.59,6.73,-22,1
1741792919,2025-03-12 16:21,40.55,974.13,999.92,214,20.60,6.75,-21,1
1741792979,2025-03-12 16:22,40.53,974.12,999.90,214,20.58,6.72,-21,1
1741793039,2025-03-12 16:23,40.47,974.09,999.87,214,20.59,6.71,-20,1
1741793100,2025-03-12 16:25,40.49,974.08,999.86,214,20.59,6.71,-20,1
1741793160,2025-03-12 16:26,40.58,974.08,999.87,214,20.59,6.75,-22,1
1741793220,2025-03-12 16:27,40.58,974.03,999.81,214,20.59,6.75,-22,1
1741793280,2025-03-12 16:28,40.51,974.00,999.78,214,20.59,6.72,-24,1
1741793341,2025-03-12 16:29,40.51,974.01,999.80,214,20.58,6.71,-21,1
1741793401,2025-03-12 16:30,40.67,974.02,999.81,214,20.58,6.77,-20,1
1741793461,2025-03-12 16:31,40.59,974.02,999.80,214,20.59,6.75,-23,1
1741793521,2025-03-12 16:32,40.58,974.06,999.84,214,20.54,6.70,-21,1
1741793582,2025-03-12 16:33,40.56,974.05,999.83,214,20.57,6.72,-21,1
1741793642,2025-03-12 16:34,40.55,974.06,999.84,214,20.58,6.73,-21,1
1741793702,2025-03-12 16:35,40.41,974.09,999.87,214,20.57,6.67,-22,1
1741793762,2025-03-12 16:36,40.71,974.04,999.82,214,20.58,6.78,-19,1
1741793823,2025-03-12 16:37,40.54,974.05,999.83,214,20.56,6.70,-21,1
1741793883,2025-03-12 16:38,40.54,974.05,999.83,214,20.58,6.72,-21,1
1741793943,2025-03-12 16:39,40.64,974.01,999.80,214,20.58,6.76,-24,1
1741794004,2025-03-12 16:40,40.52,973.98,999.76,214,20.57,6.71,-19,1
1741794064,2025-03-12 16:41,40.63,974.03,999.81,214,20.57,6.74,-25,1
1741794124,2025-03-12 16:42,40.73,974.01,999.80,214,20.55,6.77,-24,1
1741794184,2025-03-12 16:43,40.61,974.02,999.81,214,20.58,6.75,-22,1
1741794245,2025-03-12 16:44,40.64,974.05,999.83,214,20.55,6.73,-23,1
1741794305,2025-03-12 16:45,40.53,974.04,999.82,214,20.57,6.71,-24,1
1741794365,2025-03-12 16:46,40.54,974.03,999.82,214,20.56,6.70,-22,1
1741794426,2025-03-12 16:47,40.52,974.05,999.84,214,20.57,6.71,-23,1
1741794486,2025-03-12 16:48,40.65,974.04,999.82,214,20.57,6.75,-24,1
1741794546,2025-03-12 16:49,40.65,974.00,999.78,214,20.57,6.75,-21,1
1741794606,2025-03-12 16:50,40.64,973.97,999.75,214,20.56,6.74,-24,1
1741794667,2025-03-12 16:51,40.55,973.96,999.74,214,20.57,6.72,-22,1
1741794727,2025-03-12 16:52,40.55,973.93,999.71,214,20.57,6.72,-23,1
1741794787,2025-03-12 16:53,40.61,973.94,999.72,214,20.56,6.73,-24,1
1741794848,2025-03-12 16:54,40.67,973.92,999.71,214,20.56,6.75,-19,1
1741794908,2025-03-12 16:55,40.65,973.97,999.76,214,20.57,6.75,-24,1
1741794968,2025-03-12 16:56,40.56,973.91,999.69,214,20.55,6.70,-21,1
1741795028,2025-03-12 16:57,40.55,973.92,999.70,214,20.57,6.72,-21,1
1741795089,2025-03-12 16:58,40.49,973.87,999.66,214,20.55,6.68,-21,1
1741795149,2025-03-12 16:59,40.48,973.88,999.66,214,20.56,6.69,-24,1
1741795209,2025-03-12 17:00,40.50,973.86,999.65,214,20.56,6.69,-21,1
1741795270,2025-03-12 17:01,40.53,973.89,999.67,214,20.56,6.70,-21,1
1741795330,2025-03-12 17:02,40.50,973.86,999.64,214,20.51,6.65,-25,1
1741795390,2025-03-12 17:03,40.52,973.91,999.70,214,20.57,6.71,-27,1
1741795450,2025-03-12 17:04,40.66,973.90,999.68,214,20.56,6.75,-25,1
1741795511,2025-03-12 17:05,40.58,973.90,999.68,214,20.57,6.73,-20,1
1741795571,2025-03-12 17:06,40.49,973.86,999.64,214,20.56,6.69,-19,1
1741795631,2025-03-12 17:07,40.59,973.87,999.66,214,20.57,6.73,-20,1
1741795692,2025-03-12 17:08,40.66,973.85,999.63,214,20.55,6.74,-22,1
1741795752,2025-03-12 17:09,40.55,973.81,999.60,214,20.55,6.70,-26,1
1741795812,2025-03-12 17:10,40.67,973.78,999.57,214,20.55,6.74,-22,1
1741795872,2025-03-12 17:11,40.63,973.79,999.58,214,20.55,6.73,-22,1
1741795933,2025-03-12 17:12,40.60,973.75,999.53,214,20.56,6.73,-23,1
1741795993,2025-03-12 17:13,40.70,973.82,999.61,214,20.54,6.74,-23,1
1741796053,2025-03-12 17:14,40.68,973.81,999.59,214,20.56,6.75,-24,1
1741796113,2025-03-12 17:15,40.57,973.78,999.56,214,20.55,6.71,-22,1
1741796174,2025-03-12 17:16,40.81,973.77,999.55,214,20.56,6.80,-20,1
1741796234,2025-03-12 17:17,40.54,973.74,999.52,214,20.55,6.70,-23,1
1741796294,2025-03-12 17:18,40.55,973.67,999.45,214,20.54,6.69,-24,1
1741796354,2025-03-12 17:19,40.56,973.65,999.44,214,20.55,6.70,-22,1
1741796415,2025-03-12 17:20,40.51,973.63,999.41,214,20.55,6.69,-21,1
1741796475,2025-03-12 17:21,40.53,973.62,999.40,214,20.55,6.69,-21,1
1741796535,2025-03-12 17:22,40.50,973.67,999.45,214,20.54,6.67,-22,1
1741796595,2025-03-12 17:23,40.63,973.68,999.46,214,20.55,6.73,-20,1
1741796655,2025-03-12 17:24,40.56,973.71,999.49,214,20.55,6.70,-21,1
1741796715,2025-03-12 17:25,40.53,973.74,999.52,214,20.55,6.69,-21,1
1741796776,2025-03-12 17:26,40.62,973.76,999.55,214,20.54,6.72,-25,1
1741796836,2025-03-12 17:27,40.46,973.78,999.56,214,20.55,6.67,-23,1
1741796896,2025-03-12 17:28,40.57,973.76,999.54,214,20.54,6.70,-21,1
1741796956,2025-03-12 17:29,40.45,973.77,999.55,214,20.53,6.65,-20,1
1741797017,2025-03-12 17:30,40.51,973.76,999.55,214,20.54,6.68,-19,1
1741797077,2025-03-12 17:31,40.51,973.73,999.51,214,20.54,6.68,-22,1
1741797137,2025-03-12 17:32,40.48,973.70,999.48,214,20.54,6.67,-22,1
1741797198,2025-03-12 17:33,40.47,973.69,999.48,214,20.52,6.64,-23,1
1741797258,2025-03-12 17:34,40.48,973.66,999.44,214,20.54,6.67,-22,1
1741797318,2025-03-12 17:35,40.47,973.70,999.48,214,20.52,6.64,-22,1
1741797378,2025-03-12 17:36,40.44,973.73,999.51,214,20.53,6.64,-20,1
1741797439,2025-03-12 17:37,40.49,973.68,999.46,214,20.53,6.66,-19,1
1741797499,2025-03-12 17:38,40.49,973.71,999.50,214,20.53,6.66,-22,1
1741797559,2025-03-12 17:39,40.50,973.67,999.45,214,20.52,6.66,-21,1
1741797619,2025-03-12 17:40,40.48,973.69,999.47,214,20.53,6.66,-21,1
1741797679,2025-03-12 17:41,40.47,973.65,999.43,214,20.53,6.65,-23,1
1741797740,2025-03-12 17:42,40.49,973.68,999.46,214,20.53,6.66,-23,1
1741797800,2025-03-12 17:43,40.48,973.64,999.42,214,20.52,6.65,-21,1
1741797860,2025-03-12 17:44,40.52,973.65,999.43,214,20.52,6.66,-24,1
1741797920,2025-03-12 17:45,40.46,973.61,999.39,214,20.52,6.64,-20,1
1741797981,2025-03-12 17:46,40.47,973.69,999.47,214,20.52,6.64,-16,1
1741798041,2025-03-12 17:47,40.53,973.64,999.42,214,20.51,6.66,-19,1
1741798101,2025-03-12 17:48,40.46,973.65,999.43,214,20.51,6.63,-20,1
1741798161,2025-03-12 17:49,40.49,973.66,999.45,214,20.51,6.64,-26,1
1741798222,2025-03-12 17:50,40.50,973.69,999.47,214,20.50,6.64,-25,1
1741798282,2025-03-12 17:51,40.42,973.69,999.47,214,20.51,6.62,-21,1
1741798342,2025-03-12 17:52,40.49,973.74,999.52,214,20.51,6.64,-21,1
1741798402,2025-03-12 17:53,40.47,973.76,999.54,214,20.51,6.63,-24,1
1741798463,2025-03-12 17:54,40.49,973.67,999.46,214,20.50,6.63,-24,1
1741798586,2025-03-12 17:56,40.50,973.63,999.41,214,20.50,6.64,-22,1
1741798646,2025-03-12 17:57,40.63,973.62,999.40,214,20.49,6.67,-24,1
1741798706,2025-03-12 17:58,40.51,973.64,999.42,214,20.49,6.63,-19,1
1741798767,2025-03-12 17:59,40.51,973.65,999.43,214,20.49,6.63,-24,1
1741798827,2025-03-12 18:00,40.49,973.68,999.47,214,20.49,6.62,-24,1
1741798887,2025-03-12 18:01,40.48,973.69,999.47,214,20.49,6.62,-22,1
1741798947,2025-03-12 18:02,40.49,973.70,999.48,214,20.49,6.62,-22,1
1741799008,2025-03-12 18:03,40.53,973.67,999.45,214,20.49,6.64,-20,1
1741799068,2025-03-12 18:04,40.48,973.66,999.45,214,20.47,6.60,-21,1
1741799128,2025-03-12 18:05,40.48,973.63,999.41,214,20.49,6.62,-21,1
1741799188,2025-03-12 18:06,40.50,973.61,999.40,214,20.48,6.62,-23,1
1741799249,2025-03-12 18:07,40.50,973.58,999.36,214,20.47,6.61,-21,1
1741799309,2025-03-12 18:08,40.69,973.58,999.36,214,20.48,6.69,-21,1
1741799369,2025-03-12 18:09,40.46,973.54,999.33,214,20.48,6.61,-24,1
1741799430,2025-03-12 18:10,40.49,973.54,999.33,214,20.48,6.61,-22,1
1741799490,2025-03-12 18:11,40.48,973.55,999.34,214,20.48,6.61,-24,1
1741799550,2025-03-12 18:12,40.48,973.59,999.37,214,20.47,6.60,-22,1
1741799610,2025-03-12 18:13,40.50,973.58,999.36,214,20.47,6.61,-21,1
1741799671,2025-03-12 18:14,40.49,973.57,999.35,214,20.47,6.61,-24,1
1741799731,2025-03-12 18:15,40.48,973.60,999.38,214,20.46,6.59,-24,1
1741799791,2025-03-12 18:16,40.45,973.60,999.39,214,20.47,6.59,-23,1
1741799852,2025-03-12 18:17,40.45,973.57,999.35,214,20.46,6.58,-22,1
1741799912,2025-03-12 18:18,40.43,973.59,999.37,214,20.46,6.58,-23,1
1741799972,2025-03-12 18:19,40.32,973.58,999.37,214,20.46,6.54,-24,1
1741800032,2025-03-12 18:20,40.46,973.57,999.35,214,20.45,6.58,-23,1
1741800092,2025-03-12 18:21,40.47,973.54,999.33,214,20.46,6.59,-20,1
1741800152,2025-03-12 18:22,40.45,973.57,999.36,214,20.46,6.58,-22,1
1741800212,2025-03-12 18:23,40.47,973.54,999.33,214,20.39,6.53,-20,1
1741800272,2025-03-12 18:24,40.48,973.55,999.33,214,20.46,6.60,-20,1
1741800332,2025-03-12 18:25,40.50,973.61,999.39,214,20.45,6.59,-19,1
1741800393,2025-03-12 18:26,40.46,973.63,999.41,214,20.45,6.58,-19,1
1741800453,2025-03-12 18:27,40.49,973.53,999.32,214,20.45,6.59,-18,1
1741800513,2025-03-12 18:28,40.47,973.41,999.19,214,20.45,6.58,-22,1
1741800573,2025-03-12 18:29,40.51,973.60,999.38,214,20.44,6.59,-20,1
1741800633,2025-03-12 18:30,40.47,973.60,999.38,214,20.45,6.58,-19,1
1741800693,2025-03-12 18:31,40.50,973.60,999.39,214,20.44,6.58,-23,1
1741800753,2025-03-12 18:32,40.33,973.43,999.22,214,20.45,6.53,-20,1
1741800814,2025-03-12 18:33,40.45,973.51,999.29,214,20.45,6.57,-23,1
1741800874,2025-03-12 18:34,40.46,973.55,999.34,214,20.45,6.58,-20,1
1741800934,2025-03-12 18:35,40.47,973.58,999.36,214,20.45,6.58,-23,1
1741800994,2025-03-12 18:36,40.46,973.55,999.34,214,20.44,6.57,-22,1
1741801054,2025-03-12 18:37,40.47,973.48,999.26,214,20.45,6.58,-21,1
1741801114,2025-03-12 18:38,40.45,973.43,999.22,214,20.44,6.57,-23,1
1741801174,2025-03-12 18:39,40.45,973.42,999.20,214,20.44,6.57,-21,1
1741801235,2025-03-12 18:40,40.52,973.43,999.22,214,20.44,6.59,-25,1
1741801295,2025-03-12 18:41,40.44,973.46,999.24,214,20.44,6.56,-20,1
1741801355,2025-03-12 18:42,40.45,973.45,999.23,214,20.45,6.58,-21,1
1741801415,2025-03-12 18:43,40.43,973.47,999.25,214,20.45,6.57,-20,1
1741801475,2025-03-12 18:44,40.46,973.42,999.21,214,20.44,6.57,-22,1
1741801535,2025-03-12 18:45,40.47,973.44,999.23,214,20.45,6.58,-21,1
1741801595,2025-03-12 18:46,40.43,973.43,999.22,214,20.45,6.57,-23,1
1741801655,2025-03-12 18:47,40.41,973.45,999.24,214,20.44,6.55,-21,1
1741801716,2025-03-12 18:48,40.42,973.47,999.25,214,20.45,6.56,-22,1
1741801776,2025-03-12 18:49,40.43,973.48,999.27,214,20.43,6.55,-21,1
1741801836,2025-03-12 18:50,40.43,973.46,999.25,214,20.44,6.56,-23,1
1741801896,2025-03-12 18:51,40.43,973.42,999.20,214,20.44,6.56,-21,1
1741801956,2025-03-12 18:52,40.27,973.42,999.20,214,20.44,6.50,-21,1
1741802016,2025-03-12 18:53,40.40,973.37,999.15,214,20.39,6.50,-26,1
1741802076,2025-03-12 18:54,40.44,973.34,999.12,214,20.39,6.52,-21,1
1741802136,2025-03-12 18:55,40.42,973.33,999.11,214,20.44,6.55,-21,1
1741802196,2025-03-12 18:56,40.42,973.33,999.11,214,20.44,6.55,-22,1
1741802257,2025-03-12 18:57,40.43,973.26,999.04,214,20.44,6.56,-20,1
1741802317,2025-03-12 18:58,40.45,973.23,999.02,214,20.41,6.54,-23,1
1741802377,2025-03-12 18:59,40.45,973.23,999.01,214,20.38,6.51,-20,1
1741802437,2025-03-12 19:00,40.41,973.24,999.02,214,20.42,6.53,-20,1
1741802497,2025-03-12 19:01,40.41,973.28,999.06,214,20.44,6.55,-19,1
1741802557,2025-03-12 19:02,40.36,973.29,999.08,214,20.44,6.53,-23,1
1741802617,2025-03-12 19:03,40.42,973.27,999.05,214,20.43,6.54,-21,1
1741802677,2025-03-12 19:04,40.41,973.26,999.04,214,20.44,6.55,-23,1
1741802738,2025-03-12 19:05,40.37,973.23,999.02,214,20.43,6.53,-22,1
1741802798,2025-03-12 19:06,40.29,973.24,999.02,214,20.43,6.50,-18,1
1741802858,2025-03-12 19:07,40.42,973.25,999.03,214,20.44,6.55,-22,1
1741802918,2025-03-12 19:08,40.41,973.22,999.00,214,20.44,6.55,-21,1
1741802978,2025-03-12 19:09,40.41,973.18,998.96,214,20.44,6.55,-21,1
1741803038,2025-03-12 19:10,40.46,973.23,999.01,214,20.44,6.57,-23,1
1741803098,2025-03-12 19:11,40.37,973.27,999.06,214,20.44,6.54,-19,1
1741803158,2025-03-12 19:12,40.33,973.26,999.05,214,20.43,6.51,-23,1
1741803218,2025-03-12 19:13,40.36,973.27,999.06,214,20.44,6.53,-23,1
1741803279,2025-03-12 19:14,40.40,973.29,999.07,214,20.44,6.55,-24,1
1741803339,2025-03-12 19:15,40.42,973.24,999.02,214,20.43,6.54,-20,1
1741803399,2025-03-12 19:16,40.40,973.23,999.01,214,20.43,6.54,-25,1
1741803459,2025-03-12 19:17,40.40,973.20,998.98,214,20.43,6.54,-22,1
1741803519,2025-03-12 19:18,40.41,973.24,999.03,214,20.44,6.55,-20,1
1741803579,2025-03-12 19:19,40.45,973.27,999.05,214,20.44,6.57,-23,1
1741803639,2025-03-12 19:20,40.43,973.29,999.07,214,20.43,6.55,-23,1
1741803699,2025-03-12 19:21,40.43,973.29,999.07,214,20.43,6.55,-23,1
1741803760,2025-03-12 19:22,40.03,973.30,999.08,214,20.44,6.41,-23,1
1741803820,2025-03-12 19:23,40.41,973.25,999.03,214,20.43,6.54,-20,1
1741803880,2025-03-12 19:24,40.41,973.18,998.97,214,20.44,6.55,-21,1
1741803940,2025-03-12 19:25,40.69,973.20,998.98,214,20.42,6.63,-24,1
1741804000,2025-03-12 19:26,40.44,973.21,998.99,214,20.43,6.55,-20,1
1741804060,2025-03-12 19:27,40.45,973.20,998.99,214,20.43,6.56,-22,1
1741804120,2025-03-12 19:28,40.44,973.16,998.94,214,20.43,6.55,-23,1
1741804180,2025-03-12 19:29,40.43,973.11,998.90,214,20.43,6.55,-24,1
1741804241,2025-03-12 19:30,40.40,973.11,998.89,214,20.44,6.55,-22,1
1741804301,2025-03-12 19:31,40.45,973.13,998.91,214,20.43,6.56,-22,1
1741804361,2025-03-12 19:32,40.46,973.13,998.91,214,20.43,6.56,-18,1
1741804421,2025-03-12 19:33,40.44,973.13,998.91,214,20.43,6.55,-22,1
1741804481,2025-03-12 19:34,40.45,973.14,998.93,214,20.43,6.56,-23,1
1741804541,2025-03-12 19:35,40.45,973.19,998.98,214,20.43,6.56,-21,1
1741804601,2025-03-12 19:36,40.46,973.18,998.96,214,20.43,6.56,-23,1
1741804661,2025-03-12 19:37,40.46,973.17,998.96,214,20.42,6.55,-21,1
1741804722,2025-03-12 19:38,40.45,973.22,999.00,214,20.42,6.55,-20,1
1741804782,2025-03-12 19:39,40.48,973.27,999.05,214,20.43,6.57,-20,1
1741804844,2025-03-12 19:40,40.47,973.27,999.06,214,20.42,6.55,-21,1
1741804905,2025-03-12 19:41,40.43,973.27,999.06,214,20.42,6.54,-20,1
1741804965,2025-03-12 19:42,40.47,973.27,999.05,214,20.42,6.55,-20,1
1741805025,2025-03-12 19:43,40.47,973.22,999.00,214,20.42,6.55,-20,1
1741805085,2025-03-12 19:44,40.44,973.20,998.98,214,20.42,6.54,-21,1
1741805146,2025-03-12 19:45,40.44,973.19,998.97,214,20.41,6.53,-20,1
1741805206,2025-03-12 19:46,40.44,973.20,998.98,214,20.41,6.53,-22,1
1741805266,2025-03-12 19:47,40.44,973.25,999.03,214,20.40,6.52,-23,1
1741805327,2025-03-12 19:48,40.32,973.25,999.03,214,20.40,6.48,-24,1
1741805387,2025-03-12 19:49,40.46,973.24,999.02,214,20.41,6.54,-23,1
1741805447,2025-03-12 19:50,40.45,973.27,999.06,214,20.41,6.54,-17,1
1741805507,2025-03-12 19:51,40.47,973.28,999.06,214,20.41,6.55,-24,1
1741805568,2025-03-12 19:52,40.49,973.27,999.05,214,20.41,6.55,-19,1
1741805628,2025-03-12 19:53,40.47,973.29,999.07,214,20.41,6.55,-25,1
1741805688,2025-03-12 19:54,40.45,973.27,999.05,214,20.40,6.53,-22,1
1741805748,2025-03-12 19:55,40.45,973.29,999.07,214,20.41,6.54,-21,1
1741805809,2025-03-12 19:56,40.46,973.31,999.09,214,20.41,6.54,-20,1
1741805869,2025-03-12 19:57,40.44,973.30,999.09,214,20.40,6.52,-25,1
1741805929,2025-03-12 19:58,40.44,973.28,999.06,214,20.40,6.52,-22,1
1741805989,2025-03-12 19:59,40.44,973.33,999.11,214,20.40,6.52,-24,1
1741806049,2025-03-12 20:00,40.45,973.36,999.15,214,20.40,6.53,-22,1
1741806110,2025-03-12 20:01,40.39,973.34,999.12,214,20.41,6.52,-23,1
1741806170,2025-03-12 20:02,40.44,973.36,999.14,214,20.37,6.50,-20,1
1741806230,2025-03-12 20:03,40.45,973.40,999.18,214,20.40,6.53,-22,1
1741806290,2025-03-12 20:04,40.45,973.43,999.22,214,20.38,6.51,-24,1
1741806351,2025-03-12 20:05,40.45,973.46,999.25,214,20.40,6.53,-20,1
1741806411,2025-03-12 20:06,40.46,973.48,999.27,214,20.40,6.53,-16,1
1741806471,2025-03-12 20:07,40.47,973.51,999.30,214,20.40,6.54,-18,1
1741806532,2025-03-12 20:08,40.51,973.51,999.29,214,20.39,6.54,-21,1
1741806592,2025-03-12 20:09,40.50,973.54,999.32,214,20.39,6.54,-20,1
1741806652,2025-03-12 20:10,40.50,973.53,999.31,214,20.39,6.54,-23,1
1741806712,2025-03-12 20:11,40.50,973.51,999.30,214,20.39,6.54,-22,1
1741806773,2025-03-12 20:12,40.42,973.52,999.31,214,20.38,6.50,-22,1
1741806833,2025-03-12 20:13,40.50,973.51,999.29,214,20.40,6.55,-24,1
1741806893,2025-03-12 20:14,40.51,973.49,999.28,214,20.37,6.52,-22,1
1741806953,2025-03-12 20:15,40.49,973.46,999.25,214,20.38,6.52,-23,1
1741807013,2025-03-12 20:16,40.52,973.52,999.30,214,20.38,6.54,-23,1
1741807074,2025-03-12 20:17,40.49,973.50,999.29,214,20.38,6.53,-24,1
1741807134,2025-03-12 20:18,40.51,973.51,999.29,214,20.39,6.54,-20,1
1741807194,2025-03-12 20:19,40.50,973.50,999.28,214,20.39,6.54,-24,1
1741807254,2025-03-12 20:20,40.51,973.49,999.27,214,20.38,6.53,-22,1
1741807315,2025-03-12 20:21,40.51,973.44,999.23,214,20.38,6.53,-22,1
1741807375,2025-03-12 20:22,40.48,973.45,999.23,214,20.38,6.52,-17,1
1741807435,2025-03-12 20:23,40.43,973.47,999.25,214,20.37,6.50,-19,1
1741807495,2025-03-12 20:24,40.47,973.49,999.28,214,20.37,6.51,-22,1
1741807556,2025-03-12 20:25,40.42,973.50,999.28,214,20.38,6.50,-22,1
1741807616,2025-03-12 20:26,40.47,973.48,999.26,214,20.37,6.51,-24,1
1741807676,2025-03-12 20:27,40.49,973.47,999.26,214,20.38,6.53,-21,1
1741807736,2025-03-12 20:28,40.53,973.47,999.25,214,20.38,6.54,-23,1
1741807797,2025-03-12 20:29,40.52,973.48,999.27,214,20.38,6.54,-23,1
1741807857,2025-03-12 20:30,40.53,973.44,999.22,214,20.38,6.54,-23,1
1741807917,2025-03-12 20:31,40.53,973.42,999.20,214,20.36,6.52,-21,1
1741807977,2025-03-12 20:32,40.67,973.39,999.17,214,20.37,6.58,-23,1
1741808037,2025-03-12 20:33,40.52,973.43,999.21,214,20.37,6.53,-21,1
1741808097,2025-03-12 20:34,40.49,973.42,999.21,214,20.37,6.52,-23,1
1741808158,2025-03-12 20:35,40.47,973.39,999.18,214,20.37,6.51,-22,1
1741808218,2025-03-12 20:36,40.52,973.37,999.16,214,20.37,6.53,-22,1
1741808278,2025-03-12 20:37,40.55,973.38,999.17,214,20.37,6.54,-23,1
1741808338,2025-03-12 20:38,40.54,973.36,999.15,214,20.37,6.54,-22,1
1741808399,2025-03-12 20:39,40.56,973.36,999.14,214,20.37,6.54,-20,1
1741808459,2025-03-12 20:40,40.50,973.30,999.08,214,20.35,6.50,-22,1
1741808582,2025-03-12 20:43,40.49,973.33,999.11,214,20.37,6.52,-21,1
1741808642,2025-03-12 20:44,40.47,973.30,999.09,214,20.35,6.49,-22,1
1741808703,2025-03-12 20:45,40.48,973.26,999.05,214,20.36,6.50,-21,1
1741808763,2025-03-12 20:46,40.46,973.27,999.06,214,20.36,6.50,-24,1
1741808823,2025-03-12 20:47,40.48,973.27,999.05,214,20.37,6.51,-20,1
1741808883,2025-03-12 20:48,40.27,973.26,999.04,214,20.36,6.43,-22,1
1741808944,2025-03-12 20:49,40.46,973.20,998.99,214,20.36,6.50,-24,1
1741809004,2025-03-12 20:50,40.48,973.24,999.02,214,20.37,6.51,-17,1
1741809064,2025-03-12 20:51,40.48,973.22,999.00,214,20.37,6.51,-22,1
1741809124,2025-03-12 20:52,40.63,973.24,999.02,214,20.37,6.57,-23,1
1741809185,2025-03-12 20:53,40.48,973.25,999.03,214,20.37,6.51,-21,1
1741809245,2025-03-12 20:54,40.49,973.26,999.05,214,20.37,6.52,-23,1
1741809305,2025-03-12 20:55,40.49,973.28,999.06,214,20.37,6.52,-21,1
1741809365,2025-03-12 20:56,40.50,973.28,999.06,214,20.37,6.52,-23,1
1741809425,2025-03-12 20:57,40.51,973.28,999.06,214,20.36,6.52,-23,1
1741809486,2025-03-12 20:58,40.50,973.25,999.03,214,20.36,6.51,-19,1
1741809546,2025-03-12 20:59,40.48,973.25,999.03,214,20.36,6.50,-24,1
1741809606,2025-03-12 21:00,40.48,973.28,999.06,214,20.37,6.51,-23,1
1741809666,2025-03-12 21:01,40.44,973.27,999.05,214,20.37,6.50,-21,1
1741809726,2025-03-12 21:02,40.50,973.24,999.02,214,20.36,6.51,-21,1
1741809787,2025-03-12 21:03,40.52,973.15,998.93,214,20.36,6.52,-22,1
1741809847,2025-03-12 21:04,40.51,973.17,998.96,214,20.36,6.51,-23,1
1741809907,2025-03-12 21:05,40.51,973.17,998.95,214,20.36,6.51,-21,1
1741809967,2025-03-12 21:06,40.55,973.17,998.96,214,20.34,6.51,-22,1
1741810090,2025-03-12 21:08,40.50,973.21,998.99,214,20.37,6.52,-22,1
1741810151,2025-03-12 21:09,40.55,973.25,999.03,214,20.37,6.54,-22,1
1741810211,2025-03-12 21:10,40.50,973.19,998.97,214,20.37,6.52,-22,1
1741810271,2025-03-12 21:11,40.46,973.19,998.97,214,20.36,6.50,-24,1
1741810331,2025-03-12 21:12,40.49,973.21,998.99,214,20.37,6.52,-23,1
1741810392,2025-03-12 21:13,40.52,973.21,999.00,214,20.37,6.53,-22,1
1741810452,2025-03-12 21:14,40.55,973.17,998.95,214,20.37,6.54,-22,1
1741810512,2025-03-12 21:15,40.56,973.20,998.98,214,20.37,6.54,-25,1
1741810572,2025-03-12 21:16,40.51,973.22,999.00,214,20.37,6.52,-25,1
1741810633,2025-03-12 21:17,40.54,973.21,998.99,214,20.37,6.54,-21,1
1741810693,2025-03-12 21:18,40.69,973.14,998.93,214,20.36,6.58,-22,1
1741810753,2025-03-12 21:19,40.50,973.16,998.95,214,20.37,6.52,-23,1
1741810813,2025-03-12 21:20,40.51,973.16,998.94,214,20.35,6.51,-20,1
1741810874,2025-03-12 21:21,40.49,973.15,998.93,214,20.36,6.51,-24,1
1741810934,2025-03-12 21:22,40.51,973.13,998.91,214,20.37,6.52,-23,1
1741810994,2025-03-12 21:23,40.49,973.13,998.91,214,20.37,6.52,-21,1
1741811055,2025-03-12 21:24,40.67,973.16,998.94,214,20.36,6.57,-22,1
1741811115,2025-03-12 21:25,40.51,973.14,998.92,214,20.37,6.52,-22,1
1741811175,2025-03-12 21:26,40.50,973.11,998.89,214,20.37,6.52,-24,1
1741811235,2025-03-12 21:27,40.52,973.09,998.88,214,20.37,6.53,-22,1
1741811295,2025-03-12 21:28,40.53,973.11,998.90,214,20.37,6.53,-23,1
1741811356,2025-03-12 21:29,40.46,973.06,998.85,214,20.36,6.50,-23,1
1741811416,2025-03-12 21:30,40.50,973.09,998.88,214,20.37,6.52,-21,1
1741811476,2025-03-12 21:31,40.50,973.02,998.81,214,20.36,6.51,-23,1
1741811537,2025-03-12 21:32,40.53,973.08,998.86,214,20.37,6.53,-20,1
1741811597,2025-03-12 21:33,40.50,973.06,998.85,214,20.37,6.52,-22,1
1741811657,2025-03-12 21:34,40.52,973.02,998.80,214,20.36,6.52,-20,1
1741811717,2025-03-12 21:35,40.54,972.99,998.77,214,20.36,6.53,-22,1
1741811777,2025-03-12 21:36,40.58,972.99,998.78,214,20.36,6.54,-20,1
1741811838,2025-03-12 21:37,40.60,972.98,998.76,214,20.37,6.55,-25,1
1741811898,2025-03-12 21:38,40.51,972.94,998.72,214,20.37,6.52,-20,1
1741811958,2025-03-12 21:39,40.80,972.95,998.73,214,20.37,6.63,-23,1
1741812018,2025-03-12 21:40,40.59,972.95,998.73,214,20.36,6.55,-23,1
1741812079,2025-03-12 21:41,40.61,972.97,998.75,214,20.35,6.54,-21,1
1741812139,2025-03-12 21:42,40.59,972.97,998.76,214,20.35,6.54,-23,1
1741812199,2025-03-12 21:43,40.58,972.99,998.78,214,20.36,6.54,-22,1
1741812260,2025-03-12 21:44,40.53,972.99,998.77,214,20.36,6.52,-26,1
1741812320,2025-03-12 21:45,40.53,972.96,998.74,214,20.35,6.51,-24,1
1741812380,2025-03-12 21:46,40.57,972.95,998.73,214,20.35,6.53,-23,1
1741812440,2025-03-12 21:47,40.54,972.97,998.75,214,20.36,6.53,-23,1
1741812501,2025-03-12 21:48,40.57,972.99,998.78,214,20.35,6.53,-23,1
1741812561,2025-03-12 21:49,40.60,972.99,998.77,214,20.37,6.55,-22,1
1741812621,2025-03-12 21:50,40.64,972.99,998.77,214,20.36,6.56,-23,1
1741812681,2025-03-12 21:51,40.57,972.99,998.78,214,20.36,6.54,-24,1
1741812742,2025-03-12 21:52,40.58,973.00,998.78,214,20.35,6.53,-22,1
1741812802,2025-03-12 21:53,40.53,972.96,998.74,214,20.36,6.52,-19,1
1741812862,2025-03-12 21:54,40.52,972.95,998.74,214,20.36,6.52,-25,1
1741812923,2025-03-12 21:55,40.54,972.94,998.72,214,20.36,6.53,-24,1
1741812983,2025-03-12 21:56,40.74,972.95,998.73,214,20.36,6.60,-19,1
1741813043,2025-03-12 21:57,40.54,972.95,998.73,214,20.35,6.52,-21,1
1741813103,2025-03-12 21:58,40.39,973.02,998.80,214,20.37,6.48,-22,1
1741813164,2025-03-12 21:59,40.63,973.05,998.84,214,20.36,6.56,-21,1
1741813224,2025-03-12 22:00,40.58,973.05,998.83,214,20.36,6.54,-22,1
1741813284,2025-03-12 22:01,40.57,973.02,998.80,214,20.36,6.54,-21,1
1741813344,2025-03-12 22:02,40.61,973.01,998.80,214,20.35,6.54,-23,1
1741813404,2025-03-12 22:03,40.69,973.01,998.79,214,20.35,6.57,-23,1
1741813465,2025-03-12 22:04,40.58,973.07,998.86,214,20.36,6.54,-22,1
1741813525,2025-03-12 22:05,40.58,973.01,998.79,214,20.35,6.53,-21,1
1741813585,2025-03-12 22:06,40.58,973.02,998.80,214,20.35,6.53,-24,1
1741813646,2025-03-12 22:07,40.62,973.02,998.80,214,20.34,6.54,-22,1
1741813706,2025-03-12 22:08,40.62,973.02,998.80,214,20.34,6.53,-25,1
1741813766,2025-03-12 22:09,40.64,973.05,998.83,214,20.35,6.55,-22,1
1741813826,2025-03-12 22:10,40.57,973.02,998.80,214,20.34,6.52,-20,1
1741813887,2025-03-12 22:11,40.59,973.03,998.81,214,20.34,6.53,-22,1
1741813947,2025-03-12 22:12,40.56,973.07,998.85,214,20.35,6.52,-23,1
1741814007,2025-03-12 22:13,40.54,973.10,998.89,214,20.36,6.53,-22,1
1741814067,2025-03-12 22:14,40.52,973.07,998.86,214,20.34,6.50,-26,1
1741814128,2025-03-12 22:15,40.54,973.10,998.88,214,20.35,6.52,-21,1
1741814188,2025-03-12 22:16,40.56,973.11,998.89,214,20.35,6.52,-21,1
1741814248,2025-03-12 22:17,40.55,973.12,998.90,214,20.35,6.52,-21,1
1741814308,2025-03-12 22:18,40.55,973.16,998.95,214,20.35,6.52,-19,1
1741814369,2025-03-12 22:19,40.54,973.16,998.94,214,20.35,6.52,-21,1
1741814429,2025-03-12 22:20,40.52,973.16,998.94,214,20.35,6.51,-21,1
1741814489,2025-03-12 22:21,40.57,973.16,998.94,214,20.35,6.53,-24,1
1741814549,2025-03-12 22:22,40.57,973.17,998.95,214,20.35,6.53,-22,1
1741814610,2025-03-12 22:23,40.62,973.16,998.94,214,20.35,6.54,-18,1
1741814670,2025-03-12 22:24,40.66,973.17,998.95,214,20.35,6.56,-18,1
1741814730,2025-03-12 22:25,40.68,973.13,998.91,214,20.34,6.56,-23,1
1741814790,2025-03-12 22:26,40.62,973.10,998.89,214,20.34,6.53,-25,1
1741814850,2025-03-12 22:27,40.59,973.11,998.90,214,20.34,6.53,-20,1
1741814911,2025-03-12 22:28,40.67,973.07,998.86,214,20.34,6.55,-22,1
1741814971,2025-03-12 22:29,40.65,973.11,998.89,214,20.34,6.55,-20,1
1741815031,2025-03-12 22:30,40.68,973.07,998.85,214,20.33,6.55,-24,1
1741815092,2025-03-12 22:31,40.65,973.06,998.84,214,20.34,6.55,-22,1
1741815152,2025-03-12 22:32,40.64,973.05,998.83,214,20.34,6.54,-19,1
1741815212,2025-03-12 22:33,40.76,973.06,998.84,214,20.34,6.59,-20,1
1741815272,2025-03-12 22:34,40.71,973.03,998.81,214,20.34,6.57,-21,1
1741815333,2025-03-12 22:35,40.60,972.99,998.77,214,20.34,6.53,-22,1
1741815393,2025-03-12 22:36,40.65,973.00,998.78,214,20.34,6.55,-21,1
1741815453,2025-03-12 22:37,40.59,973.00,998.78,214,20.34,6.53,-21,1
1741815513,2025-03-12 22:38,40.63,973.03,998.82,214,20.33,6.53,-21,1
1741815574,2025-03-12 22:39,40.59,973.00,998.78,214,20.33,6.52,-23,1
1741815634,2025-03-12 22:40,40.59,973.00,998.79,214,20.34,6.53,-23,1
1741815694,2025-03-12 22:41,40.23,973.04,998.82,214,20.33,6.39,-24,1
1741815754,2025-03-12 22:42,40.58,972.97,998.76,214,20.34,6.52,-23,1
1741815814,2025-03-12 22:43,40.53,972.94,998.72,214,20.33,6.49,-21,1
1741815875,2025-03-12 22:44,40.55,972.96,998.74,214,20.33,6.50,-24,1
1741815935,2025-03-12 22:45,40.56,972.95,998.74,214,20.33,6.51,-22,1
1741815995,2025-03-12 22:46,40.56,972.95,998.73,214,20.33,6.51,-21,1
1741816055,2025-03-12 22:47,40.53,972.93,998.71,214,20.33,6.49,-22,1
1741816116,2025-03-12 22:48,40.55,972.95,998.73,214,20.33,6.50,-24,1
1741816176,2025-03-12 22:49,40.58,972.90,998.68,214,20.32,6.50,-22,1
1741816236,2025-03-12 22:50,40.59,972.95,998.73,214,20.33,6.52,-21,1
1741816297,2025-03-12 22:51,40.63,972.92,998.70,214,20.33,6.53,-22,1
1741816357,2025-03-12 22:52,40.61,972.93,998.71,214,20.34,6.53,-19,1
1741816417,2025-03-12 22:53,40.58,972.89,998.67,214,20.26,6.45,-22,1
1741816478,2025-03-12 22:54,40.57,972.91,998.69,214,20.30,6.48,-21,1
1741816538,2025-03-12 22:55,40.57,972.90,998.68,214,20.32,6.50,-22,1
1741816598,2025-03-12 22:56,40.61,972.94,998.72,214,20.33,6.53,-23,1
1741816659,2025-03-12 22:57,40.55,972.80,998.58,214,20.33,6.50,-21,1
1741816719,2025-03-12 22:58,40.60,972.89,998.68,214,20.33,6.52,-22,1
1741816779,2025-03-12 22:59,40.54,972.88,998.66,214,20.32,6.49,-21,1
1741816839,2025-03-12 23:00,40.58,972.87,998.66,214,20.31,6.50,-21,1
1741816900,2025-03-12 23:01,40.61,972.87,998.65,214,20.33,6.53,-22,1
1741816960,2025-03-12 23:02,40.65,972.89,998.67,214,20.33,6.54,-23,1
1741817020,2025-03-12 23:03,40.55,972.89,998.67,214,20.33,6.50,-21,1
1741817080,2025-03-12 23:04,40.59,972.90,998.68,214,20.32,6.51,-22,1
1741817141,2025-03-12 23:05,40.61,972.86,998.64,214,20.32,6.52,-23,1
1741817201,2025-03-12 23:06,40.57,972.87,998.66,214,20.32,6.50,-22,1
1741817261,2025-03-12 23:07,40.66,972.87,998.65,214,20.33,6.54,-23,1
1741817321,2025-03-12 23:08,40.60,972.84,998.62,214,20.31,6.50,-19,1
1741817382,2025-03-12 23:09,40.57,972.84,998.62,214,20.32,6.50,-25,1
1741817442,2025-03-12 23:10,40.59,972.84,998.62,214,20.32,6.51,-23,1
1741817502,2025-03-12 23:11,40.59,972.83,998.61,214,20.31,6.50,-21,1
1741817563,2025-03-12 23:12,40.64,972.82,998.60,214,20.30,6.51,-23,1
1741817623,2025-03-12 23:13,40.56,972.83,998.62,214,20.32,6.50,-21,1
1741817683,2025-03-12 23:14,40.67,972.78,998.56,214,20.33,6.54,-22,1
1741817743,2025-03-12 23:15,40.98,972.74,998.53,214,20.31,6.64,-22,1
1741817804,2025-03-12 23:16,40.68,972.74,998.53,214,20.32,6.54,-24,1
1741817864,2025-03-12 23:17,40.62,972.77,998.55,214,20.32,6.52,-22,1
1741817924,2025-03-12 23:18,40.70,972.76,998.55,214,20.32,6.55,-25,1
1741817984,2025-03-12 23:19,40.72,972.76,998.54,214,20.32,6.55,-20,1
1741818045,2025-03-12 23:20,40.80,972.77,998.55,214,20.33,6.59,-23,1
1741818105,2025-03-12 23:21,40.73,972.76,998.54,214,20.31,6.55,-20,1
1741818165,2025-03-12 23:22,40.59,972.74,998.53,214,20.32,6.51,-22,1
1741818226,2025-03-12 23:23,40.72,972.77,998.55,214,20.32,6.55,-22,1
1741818286,2025-03-12 23:24,40.44,972.78,998.56,214,20.33,6.46,-22,1
1741818346,2025-03-12 23:25,40.72,972.78,998.57,214,20.32,6.55,-23,1
1741818406,2025-03-12 23:26,40.73,972.78,998.57,214,20.33,6.57,-24,1
1741818467,2025-03-12 23:27,40.68,972.76,998.54,214,20.32,6.54,-21,1
1741818527,2025-03-12 23:28,40.70,972.79,998.58,214,20.33,6.56,-25,1
1741818587,2025-03-12 23:29,40.71,972.75,998.53,214,20.33,6.56,-20,1
1741818647,2025-03-12 23:30,40.72,972.78,998.57,214,20.33,6.56,-21,1
1741818708,2025-03-12 23:31,40.72,972.78,998.56,214,20.33,6.56,-24,1
1741818768,2025-03-12 23:32,40.76,972.77,998.55,214,20.33,6.58,-20,1
1741818828,2025-03-12 23:33,40.71,972.76,998.54,214,20.32,6.55,-21,1
1741818888,2025-03-12 23:34,40.72,972.74,998.53,214,20.33,6.56,-19,1
1741818948,2025-03-12 23:35,40.72,972.70,998.48,214,20.32,6.55,-22,1
1741819008,2025-03-12 23:36,40.69,972.68,998.46,214,20.27,6.50,-22,1
1741819068,2025-03-12 23:37,40.71,972.69,998.47,214,20.32,6.55,-19,1
1741819128,2025-03-12 23:38,40.73,972.74,998.52,214,20.32,6.56,-17,1
1741819188,2025-03-12 23:39,40.72,972.66,998.44,214,20.33,6.56,-22,1
1741819248,2025-03-12 23:40,40.47,972.73,998.51,214,20.22,6.38,-22,1
1741819309,2025-03-12 23:41,40.79,972.71,998.49,214,20.28,6.54,-24,1
1741819369,2025-03-12 23:42,40.79,972.66,998.44,214,20.30,6.56,-20,1
1741819429,2025-03-12 23:43,40.76,972.68,998.46,214,20.31,6.56,-22,1
1741819489,2025-03-12 23:44,40.80,972.69,998.47,214,20.33,6.59,-23,1
1741819549,2025-03-12 23:45,40.73,972.43,998.21,214,20.33,6.57,-25,1
1741819609,2025-03-12 23:46,40.74,972.60,998.39,214,20.33,6.57,-24,1
1741819669,2025-03-12 23:47,40.70,972.62,998.40,214,20.33,6.56,-23,1
1741819729,2025-03-12 23:48,40.75,972.61,998.39,214,20.32,6.57,-21,1
1741819790,2025-03-12 23:49,40.73,972.64,998.42,214,20.32,6.56,-23,1
1741819850,2025-03-12 23:50,40.70,972.66,998.44,214,20.32,6.55,-19,1
1741819910,2025-03-12 23:51,40.67,972.59,998.37,214,20.32,6.54,-23,1
1741819970,2025-03-12 23:52,40.67,972.56,998.35,214,20.32,6.54,-20,1
1741820030,2025-03-12 23:53,40.63,972.61,998.39,214,20.32,6.52,-22,1
1741820090,2025-03-12 23:54,40.57,972.59,998.37,214,20.32,6.50,-20,1
1741820150,2025-03-12 23:55,40.71,972.57,998.35,214,20.32,6.55,-22,1
1741820210,2025-03-12 23:56,40.73,972.59,998.37,214,20.32,6.56,-24,1
1741820270,2025-03-12 23:57,40.74,972.58,998.36,214,20.32,6.56,-21,1
1741820330,2025-03-12 23:58,40.75,972.57,998.36,214,20.31,6.56,-19,1
1741820391,2025-03-12 23:59,40.70,972.63,998.41,214,20.32,6.55,-22,1