1741820451,2025-03-13 00:00,40.72,972.62,998.40,214,20.32,6.55,-22,1
1741820511,2025-03-13 00:01,40.70,972.60,998.38,214,20.31,6.54,-23,1
1741820571,2025-03-13 00:02,40.74,972.61,998.39,214,20.32,6.56,-20,1
1741820631,2025-03-13 00:03,40.68,972.64,998.42,214,20.31,6.53,-23,1
1741820691,2025-03-13 00:04,40.71,972.58,998.37,214,20.32,6.55,-21,1
1741820751,2025-03-13 00:05,40.71,972.60,998.39,214,20.31,6.54,-18,1
1741820811,2025-03-13 00:06,40.67,972.64,998.42,214,20.32,6.54,-18,1
1741820871,2025-03-13 00:07,40.70,972.58,998.36,214,20.30,6.53,-20,1
1741820931,2025-03-13 00:08,40.66,972.60,998.38,214,20.32,6.53,-23,1
1741820991,2025-03-13 00:09,40.50,972.63,998.42,214,20.29,6.45,-21,1
1741821052,2025-03-13 00:10,40.66,972.63,998.41,214,20.31,6.52,-22,1
1741821112,2025-03-13 00:11,40.67,972.60,998.39,214,20.31,6.53,-19,1
1741821172,2025-03-13 00:12,40.62,972.60,998.38,214,20.31,6.51,-22,1
1741821232,2025-03-13 00:13,40.63,972.56,998.34,214,20.31,6.51,-21,1
1741821292,2025-03-13 00:14,40.71,972.57,998.35,214,20.31,6.54,-18,1
1741821352,2025-03-13 00:15,40.67,972.59,998.37,214,20.31,6.53,-24,1
1741821412,2025-03-13 00:16,40.68,972.58,998.36,214,20.31,6.53,-21,1
1741821472,2025-03-13 00:17,40.56,972.55,998.33,214,20.30,6.48,-18,1
1741821532,2025-03-13 00:18,40.68,972.55,998.33,214,20.30,6.52,-20,1
1741821593,2025-03-13 00:19,40.76,972.53,998.32,214,20.30,6.55,-23,1
1741821653,2025-03-13 00:20,40.73,972.51,998.29,214,20.30,6.54,-20,1
1741821713,2025-03-13 00:21,40.75,972.52,998.30,214,20.31,6.56,-24,1
1741821773,2025-03-13 00:22,40.70,972.47,998.25,214,20.30,6.53,-21,1
1741821833,2025-03-13 00:23,40.63,972.46,998.24,214,20.30,6.50,-24,1
1741821893,2025-03-13 00:24,40.73,972.48,998.26,214,20.30,6.54,-20,1
1741821953,2025-03-13 00:25,40.65,972.45,998.24,214,20.30,6.51,-21,1
1741822013,2025-03-13 00:26,40.64,972.44,998.23,214,20.30,6.51,-23,1
1741822073,2025-03-13 00:27,40.63,972.40,998.18,214,20.29,6.50,-22,1
1741822133,2025-03-13 00:28,40.61,972.37,998.15,214,20.30,6.50,-19,1
1741822194,2025-03-13 00:29,40.72,972.38,998.16,214,20.30,6.54,-21,1
1741822254,2025-03-13 00:30,40.63,972.35,998.13,214,20.29,6.50,-22,1
1741822314,2025-03-13 00:31,40.69,972.31,998.10,214,20.30,6.52,-24,1
1741822374,2025-03-13 00:32,40.79,972.33,998.12,214,20.29,6.55,-24,1
1741822434,2025-03-13 00:33,40.61,972.30,998.08,214,20.29,6.49,-21,1
1741822494,2025-03-13 00:34,40.71,972.29,998.07,214,20.29,6.52,-22,1
1741822554,2025-03-13 00:35,40.66,972.25,998.03,214,20.28,6.50,-25,1
1741822614,2025-03-13 00:36,40.61,972.28,998.07,214,20.29,6.49,-20,1
1741822674,2025-03-13 00:37,40.46,972.22,998.00,214,20.28,6.42,-22,1
1741822735,2025-03-13 00:38,40.59,972.20,997.98,214,20.28,6.47,-21,1
1741822795,2025-03-13 00:39,40.67,972.22,998.00,214,20.29,6.51,-21,1
1741822855,2025-03-13 00:40,40.65,972.23,998.01,214,20.29,6.50,-21,1
1741822915,2025-03-13 00:41,40.61,972.18,997.96,214,20.28,6.48,-20,1
1741822975,2025-03-13 00:42,40.63,972.21,997.99,214,20.28,6.49,-20,1
1741823035,2025-03-13 00:43,40.65,972.23,998.02,214,20.28,6.49,-19,1
1741823095,2025-03-13 00:44,40.65,972.24,998.02,214,20.28,6.49,-21,1
1741823155,2025-03-13 00:45,40.67,972.25,998.04,214,20.28,6.50,-19,1
1741823215,2025-03-13 00:46,40.62,972.22,998.00,214,20.28,6.48,-19,1
1741823275,2025-03-13 00:47,40.64,972.20,997.99,214,20.27,6.48,-22,1
1741823336,2025-03-13 00:48,40.65,972.18,997.96,214,20.28,6.49,-20,1
1741823396,2025-03-13 00:49,40.62,972.13,997.91,214,20.27,6.47,-23,1
1741823456,2025-03-13 00:50,40.63,972.10,997.89,214,20.28,6.49,-23,1
1741823516,2025-03-13 00:51,40.66,972.05,997.84,214,20.28,6.50,-21,1
1741823576,2025-03-13 00:52,40.66,972.08,997.86,214,20.28,6.50,-17,1
1741823636,2025-03-13 00:53,40.66,972.09,997.88,214,20.28,6.50,-24,1
1741823696,2025-03-13 00:54,40.64,972.05,997.83,214,20.27,6.48,-18,1
1741823756,2025-03-13 00:55,40.72,972.07,997.85,214,20.27,6.51,-20,1
1741823816,2025-03-13 00:56,40.71,972.10,997.88,214,20.27,6.50,-20,1
1741823876,2025-03-13 00:57,40.72,972.08,997.86,214,20.27,6.51,-23,1
1741823937,2025-03-13 00:58,40.67,972.06,997.85,214,20.26,6.48,-23,1
1741823997,2025-03-13 00:59,40.55,972.05,997.84,214,20.27,6.45,-22,1
1741824057,2025-03-13 01:00,40.76,972.05,997.83,214,20.26,6.51,-22,1
1741824117,2025-03-13 01:01,40.60,972.04,997.82,214,20.27,6.47,-24,1
1741824177,2025-03-13 01:02,40.34,972.01,997.79,214,20.25,6.35,-18,1
1741824237,2025-03-13 01:03,40.75,971.98,997.77,214,20.27,6.52,-21,1
1741824297,2025-03-13 01:04,40.68,971.99,997.78,214,20.27,6.50,-24,1
1741824357,2025-03-13 01:05,40.63,972.02,997.80,214,20.26,6.47,-23,1
1741824417,2025-03-13 01:06,40.68,971.96,997.75,214,20.26,6.49,-21,1
1741824477,2025-03-13 01:07,40.71,971.96,997.74,214,20.26,6.50,-22,1
1741824538,2025-03-13 01:08,40.75,971.95,997.74,214,20.26,6.51,-21,1
1741824599,2025-03-13 01:09,40.73,971.93,997.71,214,20.26,6.50,-22,1
1741824659,2025-03-13 01:10,40.71,971.92,997.70,214,20.26,6.50,-23,1
1741824719,2025-03-13 01:11,40.73,971.91,997.69,214,20.26,6.50,-20,1
1741824780,2025-03-13 01:13,40.71,971.88,997.66,214,20.26,6.50,-22,1
1741824840,2025-03-13 01:14,40.69,971.88,997.66,214,20.25,6.48,-16,1
1741824900,2025-03-13 01:15,40.71,971.87,997.65,214,20.26,6.50,-20,1
1741824960,2025-03-13 01:16,40.70,971.85,997.63,214,20.26,6.49,-21,1
1741825020,2025-03-13 01:17,40.71,971.83,997.61,214,20.25,6.49,-22,1
1741825081,2025-03-13 01:18,40.54,971.86,997.64,214,20.25,6.43,-22,1
1741825141,2025-03-13 01:19,40.70,971.90,997.68,214,20.26,6.49,-23,1
1741825201,2025-03-13 01:20,40.78,971.86,997.64,214,20.25,6.51,-16,1
1741825262,2025-03-13 01:21,40.67,971.86,997.65,214,20.26,6.48,-20,1
1741825322,2025-03-13 01:22,40.68,971.84,997.62,214,20.25,6.48,-20,1
1741825382,2025-03-13 01:23,40.68,971.81,997.59,214,20.25,6.48,-21,1
1741825442,2025-03-13 01:24,40.70,971.81,997.59,214,20.22,6.46,-22,1
1741825503,2025-03-13 01:25,40.68,971.81,997.59,214,20.25,6.48,-19,1
1741825563,2025-03-13 01:26,40.71,971.79,997.57,214,20.25,6.49,-21,1
1741825623,2025-03-13 01:27,40.68,971.79,997.57,214,20.24,6.47,-20,1
1741825683,2025-03-13 01:28,40.66,971.79,997.57,214,20.25,6.47,-19,1
1741825744,2025-03-13 01:29,40.66,971.77,997.56,214,20.25,6.47,-23,1
1741825804,2025-03-13 01:30,40.74,971.75,997.53,214,20.25,6.50,-19,1
1741825864,2025-03-13 01:31,40.70,971.73,997.51,214,20.24,6.48,-22,1
1741825924,2025-03-13 01:32,40.71,971.70,997.48,214,20.25,6.49,-22,1
1741825984,2025-03-13 01:33,40.71,971.67,997.46,214,20.24,6.48,-24,1
1741826045,2025-03-13 01:34,40.69,971.72,997.50,214,20.24,6.47,-20,1
1741826105,2025-03-13 01:35,40.70,971.73,997.51,214,20.25,6.49,-21,1
1741826165,2025-03-13 01:36,40.73,971.71,997.50,214,20.25,6.49,-22,1
1741826225,2025-03-13 01:37,40.78,971.72,997.50,214,20.25,6.51,-23,1
1741826286,2025-03-13 01:38,40.74,971.74,997.52,214,20.25,6.50,-20,1
1741826346,2025-03-13 01:39,40.77,971.71,997.49,214,20.25,6.51,-21,1
1741826406,2025-03-13 01:40,40.81,971.68,997.47,214,20.25,6.52,-23,1
1741826466,2025-03-13 01:41,40.83,971.64,997.42,214,20.25,6.53,-19,1
1741826527,2025-03-13 01:42,41.23,971.61,997.40,214,20.24,6.66,-23,1
1741826587,2025-03-13 01:43,40.76,971.61,997.39,214,20.25,6.50,-23,1
1741826647,2025-03-13 01:44,40.76,971.57,997.35,214,20.25,6.50,-22,1
1741826708,2025-03-13 01:45,40.77,971.57,997.35,214,20.25,6.51,-24,1
1741826768,2025-03-13 01:46,40.67,971.54,997.32,214,20.25,6.47,-21,1
1741826828,2025-03-13 01:47,40.46,971.55,997.34,214,20.25,6.40,-18,1
1741826888,2025-03-13 01:48,40.74,971.53,997.31,214,20.24,6.49,-21,1
1741826949,2025-03-13 01:49,40.69,971.53,997.31,214,20.24,6.47,-24,1
1741827009,2025-03-13 01:50,40.70,971.53,997.31,214,20.25,6.49,-22,1
1741827069,2025-03-13 01:51,40.73,971.49,997.27,214,20.25,6.49,-20,1
1741827129,2025-03-13 01:52,40.71,971.46,997.25,214,20.24,6.48,-21,1
1741827189,2025-03-13 01:53,40.80,971.39,997.17,214,20.25,6.52,-22,1
1741827250,2025-03-13 01:54,40.72,971.37,997.16,214,20.25,6.49,-25,1
1741827310,2025-03-13 01:55,40.72,971.33,997.11,214,20.24,6.48,-22,1
1741827370,2025-03-13 01:56,40.76,971.36,997.14,214,20.25,6.51,-21,1
1741827430,2025-03-13 01:57,40.70,971.29,997.08,214,20.25,6.49,-23,1
1741827491,2025-03-13 01:58,40.70,971.29,997.07,214,20.25,6.49,-21,1
1741827551,2025-03-13 01:59,40.74,971.25,997.03,214,20.25,6.50,-19,1
1741827611,2025-03-13 02:00,40.69,971.24,997.02,214,20.23,6.46,-20,1
1741827671,2025-03-13 02:01,40.69,971.26,997.04,214,20.25,6.48,-22,1
1741827732,2025-03-13 02:02,40.69,971.22,997.01,214,20.25,6.48,-18,1
1741827792,2025-03-13 02:03,40.74,971.21,996.99,214,20.25,6.50,-25,1
1741827852,2025-03-13 02:04,40.69,971.21,996.99,214,20.25,6.48,-21,1
1741827912,2025-03-13 02:05,40.66,971.16,996.94,214,20.25,6.47,-25,1
1741827973,2025-03-13 02:06,40.76,971.16,996.94,214,20.23,6.49,-23,1
1741828033,2025-03-13 02:07,40.72,971.16,996.94,214,20.24,6.48,-22,1
1741828093,2025-03-13 02:08,40.70,971.15,996.93,214,20.25,6.49,-21,1
1741828153,2025-03-13 02:09,40.74,971.16,996.95,214,20.25,6.50,-21,1
1741828214,2025-03-13 02:10,40.75,971.14,996.92,214,20.25,6.50,-21,1
1741828274,2025-03-13 02:11,40.80,971.10,996.89,214,20.24,6.51,-19,1
1741828334,2025-03-13 02:12,40.71,971.07,996.85,214,20.24,6.48,-22,1
1741828394,2025-03-13 02:13,40.62,971.10,996.88,214,20.25,6.45,-16,1
1741828454,2025-03-13 02:14,40.68,971.09,996.88,214,20.25,6.48,-20,1
1741828515,2025-03-13 02:15,40.64,971.09,996.88,214,20.26,6.47,-21,1
1741828575,2025-03-13 02:16,40.71,971.08,996.86,214,20.24,6.48,-20,1
1741828635,2025-03-13 02:17,40.71,971.08,996.87,214,20.25,6.49,-22,1
1741828695,2025-03-13 02:18,40.62,971.07,996.85,214,20.25,6.46,-21,1
1741828756,2025-03-13 02:19,40.67,971.07,996.85,214,20.26,6.48,-24,1
1741828816,2025-03-13 02:20,40.88,971.12,996.90,214,20.26,6.56,-22,1
1741828876,2025-03-13 02:21,40.73,971.07,996.86,214,20.24,6.48,-21,1
1741828936,2025-03-13 02:22,40.80,971.06,996.84,214,20.25,6.52,-20,1
1741828996,2025-03-13 02:23,40.73,971.04,996.82,214,20.25,6.49,-20,1
1741829057,2025-03-13 02:24,40.84,971.05,996.83,214,20.25,6.54,-23,1
1741829117,2025-03-13 02:25,40.69,971.02,996.80,214,20.26,6.49,-22,1
1741829177,2025-03-13 02:26,40.87,971.03,996.81,214,20.25,6.54,-21,1
1741829238,2025-03-13 02:27,40.82,971.02,996.80,214,20.25,6.53,-21,1
1741829298,2025-03-13 02:28,40.73,971.01,996.79,214,20.25,6.49,-20,1
1741829358,2025-03-13 02:29,40.63,970.96,996.74,214,20.25,6.46,-19,1
1741829418,2025-03-13 02:30,40.77,970.98,996.76,214,20.25,6.51,-20,1
1741829479,2025-03-13 02:31,40.79,970.96,996.74,214,20.25,6.52,-22,1
1741829539,2025-03-13 02:32,40.74,970.94,996.73,214,20.25,6.50,-19,1
1741829599,2025-03-13 02:33,40.72,970.90,996.68,214,20.26,6.50,-22,1
1741829660,2025-03-13 02:34,40.75,970.91,996.69,214,20.26,6.51,-20,1
1741829720,2025-03-13 02:35,40.69,970.90,996.68,214,20.24,6.47,-19,1
1741829780,2025-03-13 02:36,40.73,970.90,996.68,214,20.26,6.50,-24,1
1741829840,2025-03-13 02:37,40.97,970.86,996.64,214,20.26,6.59,-20,1
1741829901,2025-03-13 02:38,40.68,970.81,996.59,214,20.25,6.48,-20,1
1741829961,2025-03-13 02:39,40.81,970.80,996.58,214,20.26,6.53,-22,1
1741830021,2025-03-13 02:40,40.77,970.81,996.59,214,20.26,6.52,-20,1
1741830081,2025-03-13 02:41,40.72,970.81,996.60,214,20.25,6.49,-22,1
1741830142,2025-03-13 02:42,40.70,970.78,996.57,214,20.26,6.49,-22,1
1741830202,2025-03-13 02:43,40.69,970.79,996.58,214,20.26,6.49,-20,1
1741830262,2025-03-13 02:44,40.75,970.77,996.55,214,20.26,6.51,-19,1
1741830323,2025-03-13 02:45,40.78,970.77,996.55,214,20.26,6.52,-21,1
1741830383,2025-03-13 02:46,40.81,970.72,996.50,214,20.26,6.53,-24,1
1741830443,2025-03-13 02:47,40.68,970.76,996.54,214,20.26,6.49,-19,1
1741830503,2025-03-13 02:48,40.76,970.75,996.54,214,20.25,6.51,-23,1
1741830564,2025-03-13 02:49,40.65,970.73,996.51,214,20.26,6.48,-25,1
1741830624,2025-03-13 02:50,40.67,970.70,996.48,214,20.26,6.48,-21,1
1741830684,2025-03-13 02:51,40.62,970.71,996.50,214,20.25,6.46,-18,1
1741830745,2025-03-13 02:52,40.63,970.69,996.47,214,20.26,6.47,-19,1
1741830805,2025-03-13 02:53,40.65,970.65,996.43,214,20.26,6.48,-20,1
1741830865,2025-03-13 02:54,40.75,970.64,996.42,214,20.26,6.51,-18,1
1741830925,2025-03-13 02:55,40.73,970.60,996.38,214,20.26,6.50,-24,1
1741830986,2025-03-13 02:56,40.76,970.56,996.35,214,20.26,6.51,-25,1
1741831046,2025-03-13 02:57,40.86,970.58,996.36,214,20.26,6.55,-20,1
1741831106,2025-03-13 02:58,40.80,970.60,996.38,214,20.26,6.53,-23,1
1741831167,2025-03-13 02:59,40.76,970.54,996.32,214,20.25,6.51,-19,1
1741831227,2025-03-13 03:00,40.82,970.53,996.31,214,20.25,6.53,-23,1
1741831287,2025-03-13 03:01,40.77,970.53,996.32,214,20.25,6.51,-21,1
1741831347,2025-03-13 03:02,40.73,970.55,996.33,214,20.25,6.49,-20,1
1741831408,2025-03-13 03:03,40.68,970.53,996.31,214,20.26,6.49,-22,1
1741831468,2025-03-13 03:04,40.80,970.50,996.29,214,20.26,6.53,-27,1
1741831528,2025-03-13 03:05,40.73,970.49,996.28,214,20.26,6.50,-22,1
1741831588,2025-03-13 03:06,40.53,970.48,996.27,214,20.26,6.43,-23,1
1741831649,2025-03-13 03:07,40.69,970.52,996.31,214,20.26,6.49,-23,1
1741831709,2025-03-13 03:08,40.73,970.49,996.27,214,20.26,6.50,-19,1
1741831769,2025-03-13 03:09,40.61,970.50,996.28,214,20.25,6.45,-21,1
1741831829,2025-03-13 03:10,40.73,970.46,996.24,214,20.26,6.50,-20,1
1741831889,2025-03-13 03:11,40.74,970.44,996.23,214,20.26,6.51,-21,1
1741831950,2025-03-13 03:12,40.66,970.44,996.22,214,20.26,6.48,-22,1
1741832010,2025-03-13 03:13,40.62,970.38,996.17,214,20.25,6.45,-19,1
1741832070,2025-03-13 03:14,40.67,970.45,996.23,214,20.25,6.47,-22,1
1741832131,2025-03-13 03:15,40.67,970.45,996.23,214,20.26,6.48,-22,1
1741832191,2025-03-13 03:16,40.67,970.42,996.20,214,20.25,6.47,-20,1
1741832251,2025-03-13 03:17,40.94,970.45,996.23,214,20.26,6.58,-23,1
1741832311,2025-03-13 03:18,40.70,970.46,996.24,214,20.26,6.49,-17,1
1741832372,2025-03-13 03:19,40.81,970.48,996.26,214,20.26,6.53,-18,1
1741832432,2025-03-13 03:20,40.66,970.44,996.22,214,20.25,6.47,-21,1
1741832492,2025-03-13 03:21,40.67,970.45,996.23,214,20.25,6.47,-23,1
1741832552,2025-03-13 03:22,40.71,970.45,996.24,214,20.26,6.50,-24,1
1741832613,2025-03-13 03:23,40.80,970.41,996.19,214,20.25,6.52,-21,1
1741832673,2025-03-13 03:24,40.75,970.41,996.19,214,20.25,6.50,-21,1
1741832733,2025-03-13 03:25,40.81,970.40,996.18,214,20.25,6.52,-23,1
1741832794,2025-03-13 03:26,40.68,970.38,996.16,214,20.25,6.48,-23,1
1741832854,2025-03-13 03:27,40.59,970.36,996.15,214,20.26,6.45,-19,1
1741832914,2025-03-13 03:28,40.63,970.33,996.12,214,20.26,6.47,-23,1
1741832974,2025-03-13 03:29,40.76,970.34,996.12,214,20.26,6.51,-25,1
1741833035,2025-03-13 03:30,40.69,970.30,996.08,214,20.26,6.49,-19,1
1741833095,2025-03-13 03:31,40.63,970.32,996.10,214,20.26,6.47,-22,1
1741833155,2025-03-13 03:32,40.65,970.30,996.08,214,20.25,6.47,-24,1
1741833215,2025-03-13 03:33,40.65,970.27,996.05,214,20.26,6.48,-19,1
1741833276,2025-03-13 03:34,40.61,970.26,996.04,214,20.25,6.45,-20,1
1741833336,2025-03-13 03:35,40.78,970.24,996.03,214,20.26,6.52,-21,1
1741833396,2025-03-13 03:36,40.66,970.30,996.08,214,20.26,6.48,-21,1
1741833456,2025-03-13 03:37,40.67,970.26,996.04,214,20.24,6.46,-24,1
1741833516,2025-03-13 03:38,40.70,970.26,996.04,214,20.25,6.49,-20,1
1741833577,2025-03-13 03:39,40.76,970.25,996.03,214,20.26,6.51,-23,1
1741833637,2025-03-13 03:40,40.68,970.21,995.99,214,20.25,6.48,-21,1
1741833697,2025-03-13 03:41,40.72,970.18,995.96,214,20.25,6.49,-22,1
1741833758,2025-03-13 03:42,40.74,970.16,995.94,214,20.21,6.46,-21,1
1741833818,2025-03-13 03:43,40.56,970.12,995.90,214,20.18,6.37,-22,1
1741833878,2025-03-13 03:44,40.70,970.11,995.89,214,20.24,6.48,-21,1
1741833938,2025-03-13 03:45,40.65,970.07,995.85,214,20.25,6.47,-19,1
1741833999,2025-03-13 03:46,40.78,969.99,995.77,214,20.26,6.52,-21,1
1741834059,2025-03-13 03:47,40.74,969.91,995.70,214,20.25,6.50,-22,1
1741834119,2025-03-13 03:48,40.79,970.04,995.82,214,20.25,6.52,-19,1
1741834180,2025-03-13 03:49,40.77,970.04,995.83,214,20.25,6.51,-23,1
1741834240,2025-03-13 03:50,40.67,970.01,995.79,214,20.25,6.47,-24,1
1741834300,2025-03-13 03:51,40.55,970.01,995.79,214,20.25,6.43,-24,1
1741834360,2025-03-13 03:52,40.72,970.02,995.80,214,20.25,6.49,-16,1
1741834421,2025-03-13 03:53,40.67,969.98,995.77,214,20.25,6.47,-24,1
1741834481,2025-03-13 03:54,40.70,969.98,995.76,214,20.25,6.49,-22,1
1741834541,2025-03-13 03:55,40.70,969.96,995.75,214,20.25,6.49,-19,1
1741834601,2025-03-13 03:56,40.58,969.94,995.72,214,20.26,6.45,-20,1
1741834662,2025-03-13 03:57,40.64,969.92,995.71,214,20.25,6.46,-21,1
1741834722,2025-03-13 03:58,40.65,969.94,995.72,214,20.25,6.47,-24,1
1741834782,2025-03-13 03:59,40.56,969.93,995.71,214,20.24,6.43,-22,1
1741834843,2025-03-13 04:00,40.66,969.90,995.69,214,20.25,6.47,-21,1
1741834903,2025-03-13 04:01,40.67,969.92,995.71,214,20.24,6.46,-24,1
1741834963,2025-03-13 04:02,40.65,969.94,995.72,214,20.25,6.47,-22,1
1741835023,2025-03-13 04:03,40.63,969.93,995.71,214,20.25,6.46,-20,1
1741835084,2025-03-13 04:04,40.65,969.89,995.68,214,20.25,6.47,-24,1
1741835144,2025-03-13 04:05,40.67,969.87,995.65,214,20.25,6.47,-24,1
1741835204,2025-03-13 04:06,40.95,969.83,995.62,214,20.25,6.57,-23,1
1741835264,2025-03-13 04:07,40.88,969.83,995.61,214,20.25,6.55,-22,1
1741835325,2025-03-13 04:08,40.66,969.83,995.61,214,20.25,6.47,-23,1
1741835385,2025-03-13 04:09,40.81,969.83,995.61,214,20.25,6.52,-22,1
1741835445,2025-03-13 04:10,40.83,969.79,995.57,214,20.24,6.52,-24,1
1741835506,2025-03-13 04:11,40.70,969.78,995.57,214,20.25,6.49,-20,1
1741835566,2025-03-13 04:12,40.83,969.76,995.55,214,20.24,6.52,-21,1
1741835626,2025-03-13 04:13,40.69,969.76,995.54,214,20.25,6.48,-22,1
1741835686,2025-03-13 04:14,40.61,969.78,995.56,214,20.25,6.45,-20,1
1741835747,2025-03-13 04:15,40.68,969.75,995.54,214,20.25,6.48,-22,1
1741835807,2025-03-13 04:16,40.76,969.76,995.54,214,20.25,6.50,-25,1
1741835867,2025-03-13 04:17,40.58,969.75,995.53,214,20.25,6.44,-20,1
1741835927,2025-03-13 04:18,40.70,969.76,995.54,214,20.25,6.49,-17,1
1741835988,2025-03-13 04:19,40.70,969.75,995.54,214,20.24,6.48,-21,1
1741836048,2025-03-13 04:20,40.73,969.78,995.56,214,20.25,6.49,-23,1
1741836108,2025-03-13 04:21,40.71,969.79,995.57,214,20.25,6.49,-20,1
1741836168,2025-03-13 04:22,40.65,969.77,995.55,214,20.25,6.47,-19,1
1741836228,2025-03-13 04:23,40.74,969.72,995.51,214,20.25,6.50,-21,1
1741836288,2025-03-13 04:24,40.66,969.69,995.47,214,20.24,6.46,-22,1
1741836348,2025-03-13 04:25,40.44,969.63,995.41,214,20.11,6.27,-21,1
1741836408,2025-03-13 04:26,40.63,969.58,995.37,214,20.16,6.38,-21,1
1741836469,2025-03-13 04:27,40.62,969.59,995.38,214,20.23,6.44,-20,1
1741836529,2025-03-13 04:28,40.39,969.59,995.38,214,20.25,6.37,-23,1
1741836589,2025-03-13 04:29,40.69,969.63,995.41,214,20.24,6.47,-23,1
1741836649,2025-03-13 04:30,40.68,969.66,995.44,214,20.07,6.32,-19,1
1741836709,2025-03-13 04:31,40.62,969.65,995.44,214,20.19,6.40,-22,1
1741836769,2025-03-13 04:32,40.62,969.66,995.44,214,20.24,6.45,-19,1
1741836829,2025-03-13 04:33,40.64,969.64,995.42,214,20.25,6.46,-19,1
1741836889,2025-03-13 04:34,40.63,969.61,995.40,214,20.25,6.46,-17,1
1741836949,2025-03-13 04:35,40.64,969.32,995.10,214,20.25,6.46,-21,1
1741837009,2025-03-13 04:36,40.63,969.49,995.27,214,20.24,6.45,-24,1
1741837069,2025-03-13 04:37,40.68,969.56,995.34,214,20.24,6.47,-22,1
1741837129,2025-03-13 04:38,40.68,969.54,995.32,214,20.22,6.45,-26,1
1741837190,2025-03-13 04:39,40.76,969.57,995.36,214,20.25,6.50,-20,1
1741837250,2025-03-13 04:40,40.72,969.30,995.08,214,20.24,6.48,-18,1
1741837310,2025-03-13 04:41,40.63,969.50,995.28,214,20.25,6.46,-19,1
1741837370,2025-03-13 04:42,40.30,969.55,995.34,214,20.25,6.34,-21,1
1741837430,2025-03-13 04:43,40.64,969.53,995.31,214,20.25,6.46,-25,1
1741837490,2025-03-13 04:44,40.65,969.53,995.31,214,20.24,6.46,-21,1
1741837550,2025-03-13 04:45,40.61,969.48,995.26,214,20.25,6.45,-21,1
1741837610,2025-03-13 04:46,40.63,969.32,995.11,214,20.25,6.46,-21,1
1741837670,2025-03-13 04:47,40.94,969.44,995.22,214,20.25,6.57,-20,1
1741837730,2025-03-13 04:48,40.62,969.43,995.21,214,20.24,6.45,-21,1
1741837791,2025-03-13 04:49,40.58,969.47,995.25,214,20.25,6.44,-22,1
1741837851,2025-03-13 04:50,40.62,969.43,995.21,214,20.25,6.46,-19,1
1741837911,2025-03-13 04:51,40.58,969.39,995.17,214,20.25,6.44,-19,1
1741837971,2025-03-13 04:52,40.55,969.37,995.16,214,20.24,6.42,-21,1
1741838031,2025-03-13 04:53,40.56,969.36,995.14,214,20.26,6.44,-22,1
1741838091,2025-03-13 04:54,40.64,969.32,995.10,214,20.25,6.46,-21,1
1741838151,2025-03-13 04:55,40.54,969.31,995.09,214,20.26,6.44,-23,1
1741838211,2025-03-13 04:56,40.57,969.27,995.06,214,20.26,6.45,-21,1
1741838271,2025-03-13 04:57,40.54,969.28,995.06,214,20.26,6.44,-23,1
1741838331,2025-03-13 04:58,40.57,969.26,995.05,214,20.25,6.44,-23,1
1741838391,2025-03-13 04:59,40.61,969.28,995.06,214,20.27,6.47,-22,1
1741838451,2025-03-13 05:00,40.63,969.27,995.05,214,20.26,6.47,-23,1
1741838512,2025-03-13 05:01,40.59,969.25,995.03,214,20.27,6.46,-18,1
1741838572,2025-03-13 05:02,40.61,969.22,995.01,214,20.27,6.47,-24,1
1741838632,2025-03-13 05:03,40.66,969.23,995.02,214,20.26,6.48,-20,1
1741838692,2025-03-13 05:04,40.66,969.23,995.01,214,20.27,6.49,-24,1
1741838752,2025-03-13 05:05,40.67,969.19,994.97,214,20.26,6.48,-20,1
1741838812,2025-03-13 05:06,40.64,969.18,994.97,214,20.27,6.48,-20,1
1741838872,2025-03-13 05:07,40.76,969.16,994.94,214,20.27,6.52,-20,1
1741838932,2025-03-13 05:08,40.67,969.13,994.91,214,20.26,6.48,-23,1
1741838992,2025-03-13 05:09,40.64,969.12,994.91,214,20.26,6.47,-21,1
1741839052,2025-03-13 05:10,40.61,969.14,994.92,214,20.27,6.47,-21,1
1741839112,2025-03-13 05:11,40.58,969.13,994.91,214,20.27,6.46,-21,1
1741839173,2025-03-13 05:12,40.61,969.10,994.89,214,20.27,6.47,-20,1
1741839233,2025-03-13 05:13,40.63,969.10,994.88,214,20.27,6.48,-20,1
1741839293,2025-03-13 05:14,40.73,969.09,994.87,214,20.26,6.50,-21,1
1741839353,2025-03-13 05:15,40.73,969.08,994.86,214,20.26,6.50,-17,1
1741839413,2025-03-13 05:16,40.72,969.07,994.86,214,20.27,6.51,-23,1
1741839473,2025-03-13 05:17,40.61,969.10,994.88,214,20.27,6.47,-21,1
1741839533,2025-03-13 05:18,40.64,969.07,994.85,214,20.26,6.47,-20,1
1741839593,2025-03-13 05:19,40.65,969.03,994.82,214,20.27,6.48,-24,1
1741839653,2025-03-13 05:20,40.73,969.08,994.86,214,20.27,6.51,-21,1
1741839713,2025-03-13 05:21,40.66,969.06,994.84,214,20.26,6.48,-22,1
1741839774,2025-03-13 05:22,40.69,969.08,994.86,214,20.28,6.51,-23,1
1741839834,2025-03-13 05:23,40.73,969.05,994.83,214,20.27,6.51,-19,1
1741839894,2025-03-13 05:24,40.76,969.01,994.79,214,20.26,6.51,-22,1
1741839954,2025-03-13 05:25,40.71,969.01,994.79,214,20.27,6.50,-20,1
1741840014,2025-03-13 05:26,40.77,969.01,994.79,214,20.26,6.52,-19,1
1741840074,2025-03-13 05:27,40.76,969.01,994.79,214,20.27,6.52,-22,1
1741840134,2025-03-13 05:28,40.75,968.97,994.76,214,20.26,6.51,-19,1
1741840194,2025-03-13 05:29,40.72,968.96,994.74,214,20.27,6.51,-24,1
1741840254,2025-03-13 05:30,40.67,968.94,994.73,214,20.26,6.48,-21,1
1741840314,2025-03-13 05:31,40.76,968.93,994.71,214,20.26,6.51,-22,1
1741840374,2025-03-13 05:32,40.67,968.93,994.72,214,20.27,6.49,-22,1
1741840435,2025-03-13 05:33,40.71,968.89,994.68,214,20.27,6.51,-18,1
1741840495,2025-03-13 05:34,40.79,968.87,994.65,214,20.26,6.53,-22,1
1741840555,2025-03-13 05:35,40.80,968.88,994.66,214,20.26,6.53,-21,1
1741840615,2025-03-13 05:36,40.75,968.87,994.66,214,20.26,6.51,-20,1
1741840675,2025-03-13 05:37,40.73,968.85,994.64,214,20.27,6.51,-19,1
1741840735,2025-03-13 05:38,40.76,968.85,994.63,214,20.26,6.51,-24,1
1741840795,2025-03-13 05:39,40.74,968.79,994.57,214,20.25,6.50,-22,1
1741840855,2025-03-13 05:40,40.68,968.74,994.53,214,20.26,6.49,-23,1
1741840915,2025-03-13 05:41,40.66,968.73,994.52,214,20.25,6.47,-22,1
1741840975,2025-03-13 05:42,40.67,968.71,994.50,214,20.25,6.47,-22,1
1741841036,2025-03-13 05:43,40.66,968.71,994.50,214,20.25,6.47,-22,1
1741841096,2025-03-13 05:44,40.54,968.73,994.51,214,20.26,6.44,-21,1
1741841156,2025-03-13 05:45,40.72,968.70,994.48,214,20.26,6.50,-18,1
1741841216,2025-03-13 05:46,40.50,968.69,994.47,214,20.26,6.42,-22,1
1741841276,2025-03-13 05:47,40.65,968.66,994.45,214,20.25,6.47,-20,1
1741841336,2025-03-13 05:48,40.66,968.69,994.47,214,20.25,6.47,-22,1
1741841396,2025-03-13 05:49,40.68,968.66,994.44,214,20.25,6.48,-23,1
1741841456,2025-03-13 05:50,40.73,968.64,994.42,214,20.26,6.50,-20,1
1741841516,2025-03-13 05:51,40.69,968.58,994.36,214,20.25,6.48,-24,1
1741841576,2025-03-13 05:52,40.70,968.56,994.34,214,20.26,6.49,-22,1
1741841637,2025-03-13 05:53,40.68,968.56,994.35,214,20.25,6.48,-24,1
1741841697,2025-03-13 05:54,40.68,968.56,994.35,214,20.25,6.48,-21,1
1741841757,2025-03-13 05:55,40.66,968.58,994.36,214,20.25,6.47,-19,1
1741841817,2025-03-13 05:56,40.64,968.56,994.35,214,20.24,6.45,-21,1
1741841877,2025-03-13 05:57,40.69,968.60,994.39,214,20.25,6.48,-21,1
1741841937,2025-03-13 05:58,40.68,968.54,994.33,214,20.25,6.48,-23,1
1741841997,2025-03-13 05:59,40.73,968.57,994.35,214,20.25,6.49,-23,1
1741842057,2025-03-13 06:00,40.65,968.56,994.34,214,20.25,6.47,-20,1
1741842117,2025-03-13 06:01,40.74,968.51,994.29,214,20.24,6.49,-20,1
1741842177,2025-03-13 06:02,40.80,968.52,994.31,214,20.25,6.52,-23,1
1741842237,2025-03-13 06:03,40.72,968.46,994.24,214,20.24,6.48,-20,1
1741842298,2025-03-13 06:04,40.70,968.47,994.26,214,20.25,6.49,-22,1
1741842358,2025-03-13 06:05,40.69,968.48,994.26,214,20.25,6.48,-23,1
1741842418,2025-03-13 06:06,40.70,968.46,994.24,214,20.25,6.49,-22,1
1741842478,2025-03-13 06:07,40.70,968.43,994.22,214,20.25,6.49,-21,1
1741842538,2025-03-13 06:08,40.76,968.42,994.20,214,20.25,6.50,-19,1
1741842601,2025-03-13 06:10,40.71,968.37,994.15,214,20.25,6.49,-20,1
1741842661,2025-03-13 06:11,40.74,968.36,994.14,214,20.25,6.50,-19,1
1741842721,2025-03-13 06:12,40.71,968.27,994.06,214,20.24,6.48,-15,1
1741842782,2025-03-13 06:13,40.74,968.28,994.06,214,20.24,6.49,-19,1
1741842842,2025-03-13 06:14,40.74,968.26,994.05,214,20.24,6.49,-22,1
1741842902,2025-03-13 06:15,40.75,968.22,994.00,214,20.24,6.49,-21,1
1741842963,2025-03-13 06:16,40.76,968.22,994.00,214,20.24,6.50,-20,1
1741843023,2025-03-13 06:17,40.50,968.20,993.98,214,20.24,6.40,-23,1
1741843083,2025-03-13 06:18,40.75,968.19,993.97,214,20.23,6.48,-23,1
1741843143,2025-03-13 06:19,40.75,968.17,993.95,214,20.24,6.49,-23,1
1741843204,2025-03-13 06:20,40.68,968.14,993.92,214,20.23,6.46,-22,1
1741843264,2025-03-13 06:21,40.88,968.14,993.93,214,20.24,6.54,-20,1
1741843324,2025-03-13 06:22,40.89,968.15,993.93,214,20.23,6.53,-19,1
1741843385,2025-03-13 06:23,40.73,968.13,993.91,214,20.24,6.49,-20,1
1741843445,2025-03-13 06:24,40.81,968.11,993.90,214,20.24,6.51,-21,1
1741843505,2025-03-13 06:25,40.79,968.15,993.93,214,20.24,6.51,-24,1
1741843565,2025-03-13 06:26,40.85,968.13,993.91,214,20.23,6.52,-23,1
1741843626,2025-03-13 06:27,40.78,968.14,993.92,214,20.24,6.50,-21,1
1741843686,2025-03-13 06:28,40.82,968.13,993.91,214,20.23,6.51,-23,1
1741843746,2025-03-13 06:29,40.79,968.12,993.90,214,20.24,6.51,-24,1
1741843806,2025-03-13 06:30,40.70,968.10,993.89,214,20.24,6.48,-24,1
1741843867,2025-03-13 06:31,40.72,968.09,993.87,214,20.24,6.48,-20,1
1741843927,2025-03-13 06:32,40.75,968.13,993.91,214,20.24,6.49,-20,1
1741843987,2025-03-13 06:33,40.78,968.14,993.92,214,20.24,6.50,-22,1
1741844047,2025-03-13 06:34,40.80,968.13,993.91,214,20.24,6.51,-22,1
1741844108,2025-03-13 06:35,40.80,968.14,993.92,214,20.24,6.51,-20,1
1741844168,2025-03-13 06:36,40.85,968.11,993.89,214,20.24,6.53,-22,1
1741844228,2025-03-13 06:37,40.76,968.09,993.88,214,20.24,6.50,-20,1
1741844289,2025-03-13 06:38,40.85,968.07,993.85,214,20.24,6.53,-21,1
1741844349,2025-03-13 06:39,40.85,968.05,993.84,214,20.24,6.53,-20,1
1741844409,2025-03-13 06:40,40.78,968.00,993.79,214,20.24,6.50,-21,1
1741844469,2025-03-13 06:41,40.80,968.02,993.80,214,20.24,6.51,-22,1
1741844530,2025-03-13 06:42,40.89,968.04,993.82,214,20.24,6.54,-21,1
1741844590,2025-03-13 06:43,40.67,968.02,993.80,214,20.24,6.46,-24,1
1741844650,2025-03-13 06:44,40.72,968.02,993.80,214,20.23,6.47,-20,1
1741844710,2025-03-13 06:45,40.79,968.02,993.80,214,20.23,6.50,-18,1
1741844771,2025-03-13 06:46,40.82,968.02,993.80,214,20.24,6.52,-21,1
1741844831,2025-03-13 06:47,40.88,967.98,993.77,214,20.23,6.53,-21,1
1741844891,2025-03-13 06:48,40.80,967.94,993.72,214,20.23,6.50,-23,1
1741844952,2025-03-13 06:49,41.03,967.93,993.71,214,20.24,6.59,-22,1
1741845012,2025-03-13 06:50,40.92,967.90,993.68,214,20.23,6.54,-19,1
1741845072,2025-03-13 06:51,40.92,967.87,993.65,214,20.23,6.54,-22,1
1741845132,2025-03-13 06:52,40.81,967.88,993.66,214,20.23,6.51,-24,1
1741845193,2025-03-13 06:53,40.93,967.86,993.65,214,20.23,6.55,-21,1
1741845253,2025-03-13 06:54,40.81,967.90,993.68,214,20.24,6.51,-21,1
1741845313,2025-03-13 06:55,40.80,967.89,993.67,214,20.23,6.50,-20,1
1741845374,2025-03-13 06:56,40.85,967.88,993.66,214,20.24,6.53,-20,1
1741845434,2025-03-13 06:57,40.82,967.87,993.65,214,20.23,6.51,-20,1
1741845494,2025-03-13 06:58,40.78,967.85,993.63,214,20.24,6.50,-24,1
1741845554,2025-03-13 06:59,40.57,967.82,993.60,214,20.23,6.42,-22,1
1741845615,2025-03-13 07:00,40.80,967.79,993.58,214,20.23,6.50,-24,1
1741845675,2025-03-13 07:01,40.78,967.73,993.51,214,20.24,6.50,-20,1
1741845735,2025-03-13 07:02,40.81,967.71,993.49,214,20.24,6.51,-24,1
1741845796,2025-03-13 07:03,40.86,967.66,993.45,214,20.23,6.52,-20,1
1741845856,2025-03-13 07:04,40.86,967.68,993.46,214,20.24,6.53,-23,1
1741845916,2025-03-13 07:05,40.86,967.65,993.44,214,20.24,6.53,-23,1
1741845976,2025-03-13 07:06,40.88,967.67,993.45,214,20.22,6.52,-22,1
1741846037,2025-03-13 07:07,40.57,967.65,993.43,214,20.21,6.40,-20,1
1741846097,2025-03-13 07:08,40.71,967.64,993.43,214,20.23,6.47,-24,1
1741846157,2025-03-13 07:09,40.85,967.62,993.40,214,20.23,6.52,-22,1
1741846217,2025-03-13 07:10,40.79,967.59,993.38,214,20.23,6.50,-22,1
1741846278,2025-03-13 07:11,40.84,967.52,993.31,214,20.23,6.52,-24,1
1741846338,2025-03-13 07:12,40.87,967.54,993.32,214,20.23,6.53,-20,1
1741846398,2025-03-13 07:13,40.86,967.50,993.28,214,20.23,6.52,-22,1
1741846459,2025-03-13 07:14,40.89,967.51,993.30,214,20.22,6.52,-24,1
1741846519,2025-03-13 07:15,40.94,967.47,993.26,214,20.23,6.55,-22,1
1741846579,2025-03-13 07:16,40.89,967.47,993.25,214,20.23,6.53,-22,1
1741846639,2025-03-13 07:17,40.90,967.47,993.25,214,20.24,6.55,-21,1
1741846700,2025-03-13 07:18,40.91,967.49,993.27,214,20.24,6.55,-22,1
1741846760,2025-03-13 07:19,40.93,967.47,993.25,214,20.23,6.55,-24,1
1741846820,2025-03-13 07:20,41.06,967.45,993.23,214,20.23,6.59,-20,1
1741846881,2025-03-13 07:21,40.98,967.42,993.20,214,20.23,6.57,-22,1
1741846941,2025-03-13 07:22,40.97,967.41,993.19,214,20.11,6.46,-26,1
1741847001,2025-03-13 07:23,40.96,967.40,993.18,214,20.23,6.56,-20,1
1741847061,2025-03-13 07:24,41.00,967.38,993.16,214,20.24,6.58,-24,1
1741847121,2025-03-13 07:25,41.07,967.37,993.15,214,20.24,6.61,-22,1
1741847182,2025-03-13 07:26,40.98,967.37,993.15,214,20.23,6.57,-24,1
1741847242,2025-03-13 07:27,41.09,967.39,993.18,214,20.24,6.61,-21,1
1741847302,2025-03-13 07:28,40.96,967.35,993.13,214,20.24,6.57,-23,1
1741847362,2025-03-13 07:29,40.99,967.36,993.15,214,20.23,6.57,-21,1
1741847423,2025-03-13 07:30,41.08,967.37,993.15,214,20.24,6.61,-23,1
1741847483,2025-03-13 07:31,41.08,967.31,993.10,214,20.24,6.61,-21,1
1741847543,2025-03-13 07:32,41.06,967.31,993.09,214,20.24,6.60,-23,1
1741847604,2025-03-13 07:33,41.01,967.27,993.06,214,20.25,6.59,-21,1
1741847664,2025-03-13 07:34,40.99,967.23,993.01,214,20.25,6.59,-19,1
1741847724,2025-03-13 07:35,41.11,967.17,992.96,214,20.25,6.63,-20,1
1741847784,2025-03-13 07:36,41.19,967.19,992.97,214,20.25,6.66,-22,1
1741847845,2025-03-13 07:37,41.15,967.17,992.95,214,20.25,6.64,-24,1
1741847905,2025-03-13 07:38,41.16,967.18,992.97,214,20.26,6.66,-20,1
1741847965,2025-03-13 07:39,41.17,967.17,992.95,214,20.25,6.65,-22,1
1741848025,2025-03-13 07:40,41.21,967.19,992.97,214,20.26,6.68,-18,1
1741848086,2025-03-13 07:41,41.09,967.21,992.99,214,20.26,6.63,-24,1
1741848146,2025-03-13 07:42,41.08,967.21,992.99,214,20.26,6.63,-22,1
1741848206,2025-03-13 07:43,41.19,967.21,992.99,214,20.27,6.68,-23,1
1741848267,2025-03-13 07:44,41.28,967.17,992.96,214,20.27,6.71,-21,1
1741848327,2025-03-13 07:45,41.16,967.20,992.98,214,20.28,6.67,-21,1
1741848387,2025-03-13 07:46,41.33,967.19,992.97,214,20.28,6.74,-25,1
1741848447,2025-03-13 07:47,41.15,967.17,992.96,214,20.28,6.67,-24,1
1741848508,2025-03-13 07:48,41.07,967.17,992.95,214,20.28,6.64,-20,1
1741848568,2025-03-13 07:49,41.16,967.14,992.93,214,20.28,6.67,-21,1
1741848628,2025-03-13 07:50,41.06,967.11,992.89,214,20.28,6.64,-18,1
1741848689,2025-03-13 07:51,41.25,967.06,992.85,214,20.28,6.71,-23,1
1741848749,2025-03-13 07:52,41.26,967.03,992.81,214,20.29,6.72,-24,1
1741848809,2025-03-13 07:53,41.28,967.00,992.79,214,20.29,6.73,-23,1
1741848869,2025-03-13 07:54,41.21,966.97,992.75,214,20.29,6.70,-24,1
1741848930,2025-03-13 07:55,41.28,966.95,992.73,214,20.30,6.74,-25,1
1741848990,2025-03-13 07:56,41.33,966.89,992.67,214,20.29,6.75,-24,1
1741849050,2025-03-13 07:57,41.18,966.91,992.69,214,20.30,6.70,-23,1
1741849111,2025-03-13 07:58,41.27,966.86,992.64,214,20.29,6.72,-23,1
1741849171,2025-03-13 07:59,41.45,966.87,992.65,214,20.29,6.79,-23,1
1741849231,2025-03-13 08:00,41.49,966.88,992.67,214,20.29,6.80,-20,1
1741849291,2025-03-13 08:01,41.33,966.87,992.66,214,20.29,6.75,-23,1
1741849352,2025-03-13 08:02,41.59,966.87,992.66,214,20.30,6.85,-20,1
1741849412,2025-03-13 08:03,41.38,966.87,992.65,214,20.30,6.77,-21,1
1741849472,2025-03-13 08:04,41.33,966.82,992.61,214,20.30,6.75,-25,1
1741849533,2025-03-13 08:05,41.09,966.86,992.65,214,20.30,6.67,-22,1
1741849593,2025-03-13 08:06,41.30,966.87,992.65,214,20.30,6.74,-22,1
1741849653,2025-03-13 08:07,41.30,966.85,992.63,214,20.30,6.74,-22,1
1741849713,2025-03-13 08:08,41.40,966.84,992.62,214,20.30,6.78,-19,1
1741849774,2025-03-13 08:09,41.33,966.83,992.62,214,20.31,6.76,-24,1
1741849834,2025-03-13 08:10,41.46,966.82,992.60,214,20.28,6.78,-22,1
1741849894,2025-03-13 08:11,41.37,966.80,992.58,214,20.30,6.77,-21,1
1741849954,2025-03-13 08:12,41.70,966.80,992.58,214,20.31,6.89,-23,1
1741850015,2025-03-13 08:13,41.42,966.76,992.55,214,20.30,6.78,-24,1
1741850075,2025-03-13 08:14,41.38,966.77,992.55,214,20.31,6.78,-24,1
1741850135,2025-03-13 08:15,41.55,966.70,992.49,214,20.30,6.83,-20,1
1741850196,2025-03-13 08:16,41.59,966.70,992.49,214,20.30,6.85,-21,1
1741850256,2025-03-13 08:17,41.48,966.67,992.45,214,20.31,6.81,-19,1
1741850316,2025-03-13 08:18,41.53,966.68,992.46,214,20.30,6.82,-25,1
1741850376,2025-03-13 08:19,41.52,966.65,992.43,214,20.31,6.83,-23,1
1741850437,2025-03-13 08:20,41.53,966.64,992.43,214,20.31,6.83,-23,1
1741850497,2025-03-13 08:21,41.40,966.64,992.42,214,20.31,6.79,-20,1
1741850557,2025-03-13 08:22,41.53,966.61,992.39,214,20.31,6.83,-20,1
1741850618,2025-03-13 08:23,41.38,966.66,992.44,214,20.31,6.78,-24,1
1741850678,2025-03-13 08:24,41.48,966.62,992.40,214,20.31,6.81,-21,1
1741850738,2025-03-13 08:25,41.84,966.64,992.42,214,20.27,6.91,-20,1
1741850798,2025-03-13 08:26,41.52,966.62,992.41,214,20.28,6.80,-21,1
1741850859,2025-03-13 08:27,41.69,966.63,992.42,214,20.30,6.88,-20,1
1741850919,2025-03-13 08:28,41.75,966.58,992.36,214,20.31,6.91,-20,1
1741850979,2025-03-13 08:29,41.79,966.49,992.28,214,20.31,6.92,-20,1
1741851040,2025-03-13 08:30,41.89,966.55,992.33,214,20.29,6.94,-21,1
1741851100,2025-03-13 08:31,41.84,966.56,992.35,214,20.31,6.94,-20,1
1741851160,2025-03-13 08:32,41.79,966.60,992.38,214,20.29,6.90,-21,1
1741851220,2025-03-13 08:33,41.82,966.58,992.37,214,20.30,6.92,-20,1
1741851281,2025-03-13 08:34,41.76,966.55,992.33,214,20.31,6.91,-22,1
1741851341,2025-03-13 08:35,41.93,966.53,992.31,214,20.31,6.97,-21,1
1741851401,2025-03-13 08:36,42.02,966.51,992.29,214,20.31,7.00,-20,1
1741851462,2025-03-13 08:37,41.97,966.49,992.28,214,20.30,6.98,-23,1
1741851522,2025-03-13 08:38,41.77,966.48,992.27,214,20.31,6.92,-21,1
1741851582,2025-03-13 08:39,41.74,966.51,992.30,214,20.30,6.89,-18,1
1741851642,2025-03-13 08:40,41.94,966.51,992.30,214,20.30,6.97,-22,1
1741851702,2025-03-13 08:41,41.80,966.51,992.29,214,20.30,6.92,-20,1
1741851762,2025-03-13 08:42,41.68,966.53,992.31,214,20.30,6.88,-22,1
1741851822,2025-03-13 08:43,41.77,966.50,992.28,214,20.31,6.92,-22,1
1741851882,2025-03-13 08:44,41.72,966.51,992.30,214,20.30,6.89,-22,1
1741851943,2025-03-13 08:45,41.95,966.53,992.32,214,20.29,6.96,-21,1
1741852003,2025-03-13 08:46,41.85,966.52,992.30,214,20.29,6.93,-24,1
1741852063,2025-03-13 08:47,41.89,966.56,992.35,214,20.30,6.95,-18,1
1741852123,2025-03-13 08:48,41.97,966.40,992.18,214,20.30,6.98,-19,1
1741852183,2025-03-13 08:49,41.70,966.58,992.36,214,20.25,6.84,-17,1
1741852243,2025-03-13 08:50,41.93,966.57,992.35,214,20.29,6.95,-24,1
1741852303,2025-03-13 08:51,42.00,966.58,992.36,214,20.30,6.99,-22,1
1741852364,2025-03-13 08:52,42.01,966.55,992.33,214,20.31,7.00,-21,1
1741852424,2025-03-13 08:53,42.06,966.37,992.15,214,20.30,7.01,-22,1
1741852484,2025-03-13 08:54,42.02,966.58,992.37,214,20.31,7.00,-21,1
1741852544,2025-03-13 08:55,41.99,966.59,992.37,214,20.30,6.98,-19,1
1741852604,2025-03-13 08:56,42.17,966.61,992.40,214,20.31,7.05,-20,1
1741852664,2025-03-13 08:57,42.07,966.60,992.39,214,20.30,7.01,-23,1
1741852724,2025-03-13 08:58,42.11,966.59,992.38,214,20.31,7.04,-18,1
1741852784,2025-03-13 08:59,42.05,966.64,992.43,214,20.30,7.00,-19,1
1741852844,2025-03-13 09:00,41.98,966.60,992.39,214,20.30,6.98,-22,1
1741852905,2025-03-13 09:01,42.08,966.63,992.42,214,20.31,7.02,-20,1
1741852965,2025-03-13 09:02,41.96,966.61,992.40,214,20.31,6.98,-22,1
1741853025,2025-03-13 09:03,42.05,966.60,992.38,214,20.30,7.00,-24,1
1741853085,2025-03-13 09:04,42.02,966.60,992.38,214,20.30,6.99,-25,1
1741853145,2025-03-13 09:05,41.94,966.58,992.37,214,20.31,6.97,-20,1
1741853205,2025-03-13 09:06,41.96,966.59,992.38,214,20.30,6.97,-23,1
1741853265,2025-03-13 09:07,42.03,966.58,992.36,214,20.30,7.00,-21,1
1741853325,2025-03-13 09:08,41.99,966.61,992.39,214,20.31,6.99,-20,1
1741853386,2025-03-13 09:09,42.03,966.59,992.38,214,20.31,7.01,-24,1
1741853446,2025-03-13 09:10,41.99,966.58,992.36,214,20.30,6.98,-23,1
1741853506,2025-03-13 09:11,42.04,966.61,992.39,214,20.32,7.02,-20,1
1741853566,2025-03-13 09:12,42.06,966.58,992.36,214,20.31,7.02,-21,1
1741853626,2025-03-13 09:13,42.07,966.59,992.37,214,20.31,7.02,-25,1
1741853686,2025-03-13 09:14,41.99,966.58,992.36,214,20.31,6.99,-21,1
1741853746,2025-03-13 09:15,42.04,966.54,992.33,214,20.31,7.01,-19,1
1741853807,2025-03-13 09:16,42.07,966.51,992.30,214,20.32,7.03,-22,1
1741853867,2025-03-13 09:17,42.00,966.48,992.26,214,20.31,7.00,-21,1
1741853927,2025-03-13 09:18,41.88,966.45,992.24,214,20.32,6.96,-23,1
1741853987,2025-03-13 09:19,42.01,966.42,992.21,214,20.32,7.01,-21,1
1741854047,2025-03-13 09:20,42.07,966.44,992.22,214,20.32,7.03,-24,1
1741854107,2025-03-13 09:21,41.96,966.42,992.20,214,20.31,6.98,-22,1
1741854167,2025-03-13 09:22,42.06,966.40,992.18,214,20.32,7.03,-23,1
1741854228,2025-03-13 09:23,42.20,966.44,992.22,214,20.32,7.07,-25,1
1741854288,2025-03-13 09:24,42.18,966.42,992.20,214,20.33,7.08,-23,1
1741854348,2025-03-13 09:25,42.05,966.37,992.15,214,20.32,7.02,-23,1
1741854408,2025-03-13 09:26,42.13,966.39,992.17,214,20.32,7.05,-20,1
1741854468,2025-03-13 09:27,42.26,966.42,992.20,214,20.32,7.09,-22,1
1741854528,2025-03-13 09:28,42.08,966.39,992.17,214,20.31,7.02,-23,1
1741854588,2025-03-13 09:29,42.16,966.40,992.18,214,20.33,7.07,-20,1
1741854648,2025-03-13 09:30,42.16,966.37,992.15,214,20.32,7.06,-22,1
1741854708,2025-03-13 09:31,42.22,966.36,992.14,214,20.32,7.08,-23,1
1741854769,2025-03-13 09:32,42.22,966.33,992.11,214,20.33,7.09,-24,1
1741854829,2025-03-13 09:33,42.18,966.27,992.06,214,20.31,7.06,-23,1
1741854889,2025-03-13 09:34,42.10,966.26,992.04,214,20.33,7.05,-20,1
1741854949,2025-03-13 09:35,42.25,966.24,992.02,214,20.32,7.09,-23,1
1741855009,2025-03-13 09:36,42.34,966.24,992.02,214,20.33,7.13,-20,1
1741855069,2025-03-13 09:37,42.43,966.21,991.99,214,20.33,7.16,-21,1
1741855129,2025-03-13 09:38,42.47,966.18,991.96,214,20.32,7.17,-23,1
1741855190,2025-03-13 09:39,42.13,966.18,991.96,214,20.33,7.06,-25,1
1741855250,2025-03-13 09:40,42.17,966.18,991.96,214,20.33,7.07,-22,1
1741855310,2025-03-13 09:41,42.13,966.18,991.96,214,20.33,7.06,-23,1
1741855370,2025-03-13 09:42,41.76,966.16,991.95,214,20.33,6.93,-25,1
1741855430,2025-03-13 09:43,42.28,966.17,991.95,214,20.33,7.11,-21,1
1741855490,2025-03-13 09:44,42.07,966.14,991.92,214,20.33,7.04,-19,1
1741855550,2025-03-13 09:45,42.22,966.11,991.89,214,20.33,7.09,-22,1
1741855610,2025-03-13 09:46,42.40,966.13,991.91,214,20.33,7.15,-22,1
1741855671,2025-03-13 09:47,42.25,966.13,991.91,214,20.34,7.11,-21,1
1741855731,2025-03-13 09:48,42.06,966.11,991.89,214,20.33,7.04,-25,1
1741855791,2025-03-13 09:49,42.19,966.12,991.90,214,20.34,7.09,-20,1
1741855851,2025-03-13 09:50,42.30,966.09,991.87,214,20.34,7.13,-21,1
1741855911,2025-03-13 09:51,42.47,966.08,991.86,214,20.34,7.19,-20,1
1741855971,2025-03-13 09:52,42.36,966.04,991.82,214,20.34,7.15,-17,1
1741856032,2025-03-13 09:53,42.28,966.05,991.83,214,20.32,7.10,-22,1
1741856092,2025-03-13 09:54,42.28,966.02,991.80,214,20.34,7.12,-22,1
1741856155,2025-03-13 09:55,42.31,966.00,991.78,214,20.33,7.12,-23,1
1741856215,2025-03-13 09:56,42.38,965.96,991.74,214,20.33,7.15,-23,1
1741856275,2025-03-13 09:57,42.32,965.93,991.71,214,20.33,7.12,-23,1
1741856335,2025-03-13 09:58,42.48,965.89,991.68,214,20.33,7.18,-22,1
1741856396,2025-03-13 09:59,42.63,965.91,991.70,214,20.33,7.23,-23,1
1741856456,2025-03-13 10:00,42.36,965.91,991.69,214,20.33,7.14,-22,1
1741856516,2025-03-13 10:01,42.66,965.90,991.68,214,20.33,7.24,-22,1
1741856576,2025-03-13 10:02,42.40,965.90,991.68,214,20.33,7.15,-21,1
1741856637,2025-03-13 10:03,42.36,965.92,991.70,214,20.33,7.14,-23,1
1741856697,2025-03-13 10:04,42.53,965.92,991.70,214,20.33,7.20,-23,1
1741856757,2025-03-13 10:05,42.44,965.89,991.68,214,20.33,7.17,-22,1
1741856817,2025-03-13 10:06,42.45,965.88,991.67,214,20.33,7.17,-17,1
1741856878,2025-03-13 10:07,42.37,965.84,991.62,214,20.33,7.14,-24,1
1741856938,2025-03-13 10:08,42.45,965.85,991.63,214,20.34,7.18,-20,1
1741856998,2025-03-13 10:09,42.46,965.82,991.60,214,20.34,7.18,-24,1
1741857058,2025-03-13 10:10,42.41,965.80,991.58,214,20.31,7.14,-22,1
1741857119,2025-03-13 10:11,42.41,965.83,991.61,214,20.33,7.15,-23,1
1741857179,2025-03-13 10:12,42.43,965.80,991.58,214,20.33,7.16,-20,1
1741857239,2025-03-13 10:13,42.48,965.80,991.58,214,20.34,7.19,-21,1
1741857299,2025-03-13 10:14,42.36,965.76,991.55,214,20.34,7.15,-25,1
1741857360,2025-03-13 10:16,42.38,965.78,991.56,214,20.33,7.15,-23,1
1741857420,2025-03-13 10:17,42.72,965.77,991.55,214,20.33,7.26,-19,1
1741857480,2025-03-13 10:18,42.15,965.73,991.52,214,20.34,7.07,-18,1
1741857541,2025-03-13 10:19,41.95,965.73,991.52,214,20.35,7.01,-23,1
1741857601,2025-03-13 10:20,42.56,965.70,991.48,214,20.38,7.25,-22,1
1741857661,2025-03-13 10:21,43.19,965.57,991.36,214,20.41,7.49,-24,1
1741857721,2025-03-13 10:22,44.34,965.65,991.43,214,20.44,7.91,-24,1
1741857781,2025-03-13 10:23,44.70,965.65,991.43,214,20.47,8.05,-22,1
1741857841,2025-03-13 10:24,44.86,965.60,991.38,214,20.49,8.12,-24,1
1741857902,2025-03-13 10:25,44.70,965.62,991.41,214,20.49,8.07,-24,1
1741857962,2025-03-13 10:26,44.51,965.59,991.37,214,20.50,8.02,-20,1
1741858022,2025-03-13 10:27,44.40,965.59,991.37,214,20.51,7.99,-21,1
1741858083,2025-03-13 10:28,44.20,965.57,991.35,214,20.50,7.91,-21,1
1741858143,2025-03-13 10:29,44.08,965.54,991.33,214,20.49,7.86,-20,1
1741858203,2025-03-13 10:30,43.90,965.52,991.30,214,20.50,7.82,-22,1
1741858263,2025-03-13 10:31,44.04,965.53,991.31,214,20.50,7.86,-22,1
1741858324,2025-03-13 10:32,43.86,965.49,991.27,214,20.51,7.81,-21,1
1741858384,2025-03-13 10:33,43.86,965.45,991.23,214,20.49,7.79,-23,1
1741858444,2025-03-13 10:34,44.41,965.47,991.25,214,20.49,7.98,-25,1
1741858504,2025-03-13 10:35,43.94,965.47,991.25,214,20.49,7.82,-21,1
1741858628,2025-03-13 10:37,45.04,965.50,991.28,214,20.53,8.22,-24,1
1741858688,2025-03-13 10:38,45.34,965.45,991.23,214,20.52,8.31,-22,1
1741858748,2025-03-13 10:39,45.46,965.44,991.22,214,20.55,8.38,-25,1
1741858809,2025-03-13 10:40,45.11,965.44,991.22,214,20.54,8.25,-25,1
1741858869,2025-03-13 10:41,44.89,965.43,991.22,214,20.52,8.16,-21,1
1741858929,2025-03-13 10:42,44.91,965.43,991.21,214,20.54,8.19,-24,1
1741858989,2025-03-13 10:43,44.64,965.44,991.22,214,20.55,8.11,-22,1
1741859050,2025-03-13 10:44,44.89,965.44,991.23,214,20.53,8.17,-22,1
1741859110,2025-03-13 10:45,44.28,965.45,991.23,214,20.53,7.97,-19,1
1741859170,2025-03-13 10:46,43.54,965.41,991.20,214,20.53,7.72,-25,1
1741859230,2025-03-13 10:47,43.57,965.42,991.20,214,20.52,7.72,-22,1
1741859291,2025-03-13 10:48,43.50,965.41,991.20,214,20.51,7.69,-19,1
1741859351,2025-03-13 10:49,43.86,965.44,991.22,214,20.50,7.80,-23,1
1741859411,2025-03-13 10:50,43.99,965.41,991.19,214,20.50,7.85,-24,1
1741859472,2025-03-13 10:51,43.57,965.40,991.18,214,20.50,7.70,-18,1
1741859532,2025-03-13 10:52,43.60,965.39,991.18,214,20.48,7.70,-20,1
1741859592,2025-03-13 10:53,43.62,965.42,991.20,214,20.49,7.71,-22,1
1741859652,2025-03-13 10:54,43.28,965.40,991.18,214,20.48,7.59,-21,1
1741859713,2025-03-13 10:55,43.62,965.36,991.14,214,20.48,7.70,-25,1
1741859773,2025-03-13 10:56,43.76,965.33,991.12,214,20.47,7.74,-21,1
1741859833,2025-03-13 10:57,43.87,965.34,991.12,214,20.46,7.77,-21,1
1741859893,2025-03-13 10:58,43.53,965.35,991.14,214,20.47,7.66,-18,1
1741859954,2025-03-13 10:59,43.58,965.37,991.15,214,20.45,7.66,-22,1
1741860014,2025-03-13 11:00,43.67,965.37,991.15,214,20.46,7.70,-22,1
1741860074,2025-03-13 11:01,43.71,965.38,991.16,214,20.44,7.70,-21,1
1741860135,2025-03-13 11:02,43.85,965.39,991.17,214,20.45,7.75,-22,1
1741860195,2025-03-13 11:03,43.90,965.42,991.20,214,20.44,7.76,-23,1
1741860255,2025-03-13 11:04,43.79,965.41,991.20,214,20.44,7.72,-24,1
1741860315,2025-03-13 11:05,43.96,965.43,991.22,214,20.44,7.78,-23,1
1741860376,2025-03-13 11:06,43.83,965.45,991.23,214,20.44,7.74,-20,1
1741860436,2025-03-13 11:07,43.84,965.46,991.24,214,20.42,7.72,-23,1
1741860496,2025-03-13 11:08,43.89,965.48,991.26,214,20.44,7.76,-22,1
1741860557,2025-03-13 11:09,43.99,965.44,991.23,214,20.43,7.78,-20,1
1741860617,2025-03-13 11:10,43.83,965.50,991.28,214,20.44,7.74,-21,1
1741860677,2025-03-13 11:11,43.94,965.51,991.30,214,20.43,7.76,-21,1
1741860738,2025-03-13 11:12,43.87,965.51,991.29,214,20.43,7.74,-20,1
1741860798,2025-03-13 11:13,43.87,965.54,991.32,214,20.43,7.74,-22,1
1741860858,2025-03-13 11:14,43.81,965.53,991.32,214,20.43,7.72,-17,1
1741860918,2025-03-13 11:15,43.86,965.54,991.32,214,20.42,7.73,-21,1
1741860979,2025-03-13 11:16,43.90,965.56,991.34,214,20.41,7.73,-21,1
1741861039,2025-03-13 11:17,43.82,965.57,991.36,214,20.42,7.72,-20,1
1741861099,2025-03-13 11:18,43.80,965.57,991.35,214,20.42,7.71,-24,1
1741861159,2025-03-13 11:19,43.58,965.54,991.33,214,20.41,7.63,-20,1
1741861220,2025-03-13 11:20,43.82,965.57,991.36,214,20.41,7.71,-23,1
1741861280,2025-03-13 11:21,43.84,965.58,991.36,214,20.42,7.72,-25,1
1741861340,2025-03-13 11:22,43.81,965.60,991.39,214,20.42,7.71,-24,1
1741861401,2025-03-13 11:23,43.77,965.63,991.41,214,20.40,7.68,-22,1
1741861461,2025-03-13 11:24,43.86,965.60,991.38,214,20.41,7.72,-22,1
1741861521,2025-03-13 11:25,43.72,965.61,991.39,214,20.41,7.67,-22,1
1741861581,2025-03-13 11:26,43.80,965.63,991.41,214,20.41,7.70,-25,1
1741861642,2025-03-13 11:27,43.34,965.64,991.42,214,20.41,7.55,-22,1
1741861702,2025-03-13 11:28,43.70,965.63,991.42,214,20.40,7.66,-21,1
1741861762,2025-03-13 11:29,43.69,965.67,991.45,214,20.41,7.66,-24,1
1741861822,2025-03-13 11:30,43.69,965.62,991.41,214,20.40,7.65,-20,1
1741861883,2025-03-13 11:31,43.72,965.68,991.46,214,20.40,7.66,-21,1
1741861943,2025-03-13 11:32,43.66,965.68,991.47,214,20.40,7.64,-24,1
1741862003,2025-03-13 11:33,43.65,965.70,991.48,214,20.40,7.64,-23,1
1741862063,2025-03-13 11:34,43.68,965.69,991.47,214,20.39,7.64,-24,1
1741862124,2025-03-13 11:35,43.63,965.67,991.45,214,20.40,7.64,-24,1
1741862184,2025-03-13 11:36,43.64,965.70,991.49,214,20.40,7.64,-26,1
1741862244,2025-03-13 11:37,43.67,965.70,991.48,214,20.39,7.64,-20,1
1741862305,2025-03-13 11:38,43.61,965.67,991.46,214,20.40,7.63,-24,1
1741862365,2025-03-13 11:39,43.55,965.71,991.50,214,20.40,7.61,-19,1
1741862425,2025-03-13 11:40,43.60,965.72,991.51,214,20.40,7.62,-20,1
1741862486,2025-03-13 11:41,43.58,965.70,991.48,214,20.40,7.62,-19,1
1741862546,2025-03-13 11:42,43.58,965.68,991.46,214,20.39,7.61,-24,1
1741862606,2025-03-13 11:43,43.58,965.69,991.47,214,20.40,7.62,-23,1
1741862666,2025-03-13 11:44,43.56,965.66,991.44,214,20.38,7.59,-21,1
1741862727,2025-03-13 11:45,43.57,965.67,991.45,214,20.40,7.61,-23,1
1741862787,2025-03-13 11:46,43.56,965.67,991.45,214,20.40,7.61,-22,1
1741862847,2025-03-13 11:47,43.57,965.64,991.42,214,20.40,7.61,-22,1
1741862907,2025-03-13 11:48,43.55,965.64,991.42,214,20.40,7.61,-23,1
1741862968,2025-03-13 11:49,43.83,965.64,991.42,214,20.39,7.69,-21,1
1741863028,2025-03-13 11:50,43.54,965.62,991.41,214,20.40,7.60,-21,1
1741863088,2025-03-13 11:51,43.50,965.60,991.38,214,20.39,7.58,-20,1
1741863149,2025-03-13 11:52,43.44,965.59,991.38,214,20.39,7.56,-22,1
1741863209,2025-03-13 11:53,43.44,965.59,991.37,214,20.39,7.56,-22,1
1741863269,2025-03-13 11:54,43.41,965.55,991.34,214,20.39,7.55,-21,1
1741863329,2025-03-13 11:55,43.43,965.55,991.34,214,20.39,7.56,-22,1
1741863390,2025-03-13 11:56,43.41,965.55,991.33,214,20.39,7.55,-24,1
1741863450,2025-03-13 11:57,43.47,965.51,991.29,214,20.39,7.57,-21,1
1741863510,2025-03-13 11:58,43.47,965.47,991.25,214,20.39,7.57,-21,1
1741863571,2025-03-13 11:59,43.46,965.51,991.29,214,20.39,7.57,-24,1
1741863631,2025-03-13 12:00,43.64,965.43,991.22,214,20.39,7.63,-20,1
1741863691,2025-03-13 12:01,43.44,965.41,991.19,214,20.39,7.56,-19,1
1741863751,2025-03-13 12:02,43.42,965.39,991.17,214,20.39,7.55,-19,1
1741863812,2025-03-13 12:03,43.39,965.42,991.20,214,20.39,7.54,-22,1
1741863872,2025-03-13 12:04,43.41,965.36,991.14,214,20.39,7.55,-24,1
1741863932,2025-03-13 12:05,43.67,965.29,991.07,214,20.39,7.64,-23,1
1741863993,2025-03-13 12:06,43.69,965.24,991.02,214,20.39,7.65,-24,1
1741864053,2025-03-13 12:07,43.44,965.31,991.09,214,20.39,7.56,-23,1
1741864113,2025-03-13 12:08,43.15,965.30,991.08,214,20.39,7.46,-22,1
1741864174,2025-03-13 12:09,43.31,965.31,991.09,214,20.40,7.53,-22,1
1741864234,2025-03-13 12:10,45.19,965.27,991.06,214,20.43,8.18,-24,1
1741864294,2025-03-13 12:11,47.10,965.23,991.01,214,20.46,8.82,-19,1
1741864354,2025-03-13 12:12,47.29,965.33,991.11,214,20.47,8.88,-23,1
1741864415,2025-03-13 12:13,46.50,965.33,991.12,214,20.47,8.64,-20,1
1741864475,2025-03-13 12:14,46.25,965.33,991.11,214,20.48,8.57,-18,1
1741864535,2025-03-13 12:15,46.29,965.33,991.11,214,20.44,8.54,-20,1
1741864596,2025-03-13 12:16,45.71,965.32,991.11,214,20.49,8.40,-20,1
1741864656,2025-03-13 12:17,45.23,965.32,991.11,214,20.49,8.25,-22,1
1741864716,2025-03-13 12:18,46.07,965.30,991.09,214,20.50,8.53,-22,1
1741864776,2025-03-13 12:19,45.94,965.35,991.13,214,20.49,8.48,-21,1
1741864837,2025-03-13 12:20,45.46,965.36,991.14,214,20.50,8.33,-23,1
1741864897,2025-03-13 12:21,45.33,965.36,991.14,214,20.50,8.29,-25,1
1741864957,2025-03-13 12:22,44.40,965.39,991.17,214,20.49,7.97,-22,1
1741865018,2025-03-13 12:23,44.32,965.37,991.15,214,20.50,7.96,-23,1
1741865078,2025-03-13 12:24,44.71,965.38,991.16,214,20.49,8.08,-23,1
1741865138,2025-03-13 12:25,44.90,965.36,991.14,214,20.46,8.11,-19,1
1741865199,2025-03-13 12:26,45.20,965.35,991.14,214,20.44,8.19,-23,1
1741865259,2025-03-13 12:27,44.73,965.33,991.11,214,20.47,8.06,-24,1
1741865319,2025-03-13 12:28,44.48,965.33,991.11,214,20.49,8.00,-21,1
1741865379,2025-03-13 12:29,44.75,965.19,990.98,214,20.49,8.09,-22,1
1741865440,2025-03-13 12:30,44.62,965.23,991.01,214,20.47,8.03,-22,1
1741865500,2025-03-13 12:31,44.87,965.30,991.09,214,20.49,8.13,-25,1
1741865560,2025-03-13 12:32,44.78,965.26,991.05,214,20.48,8.09,-18,1
1741865621,2025-03-13 12:33,44.72,965.27,991.06,214,20.48,8.07,-23,1
1741865681,2025-03-13 12:34,44.72,965.24,991.02,214,20.47,8.06,-22,1
1741865741,2025-03-13 12:35,44.75,965.21,991.00,214,20.48,8.08,-17,1
1741865801,2025-03-13 12:36,44.76,965.19,990.97,214,20.48,8.08,-21,1
1741865862,2025-03-13 12:37,44.86,965.14,990.92,214,20.48,8.12,-20,1
1741865922,2025-03-13 12:38,44.91,965.13,990.91,214,20.47,8.12,-21,1
1741865982,2025-03-13 12:39,44.92,965.07,990.85,214,20.47,8.12,-21,1
1741866042,2025-03-13 12:40,44.81,965.04,990.83,214,20.47,8.09,-20,1
1741866102,2025-03-13 12:41,44.87,965.04,990.82,214,20.47,8.11,-22,1
1741866163,2025-03-13 12:42,44.83,965.00,990.78,214,20.47,8.10,-23,1
1741866223,2025-03-13 12:43,44.90,964.97,990.75,214,20.47,8.12,-21,1
1741866283,2025-03-13 12:44,44.97,964.95,990.74,214,20.46,8.13,-23,1
1741866343,2025-03-13 12:45,44.79,964.94,990.72,214,20.45,8.06,-18,1
1741866403,2025-03-13 12:46,44.71,964.94,990.73,214,20.46,8.05,-21,1
1741866463,2025-03-13 12:47,44.66,964.90,990.69,214,20.46,8.03,-22,1
1741866523,2025-03-13 12:48,44.76,964.90,990.68,214,20.47,8.07,-23,1
1741866583,2025-03-13 12:49,44.70,964.71,990.50,214,20.47,8.05,-19,1
1741866644,2025-03-13 12:50,44.67,964.82,990.60,214,20.46,8.04,-22,1
1741866704,2025-03-13 12:51,44.79,964.83,990.61,214,20.46,8.07,-21,1
1741866764,2025-03-13 12:52,44.68,964.84,990.62,214,20.46,8.04,-20,1
1741866824,2025-03-13 12:53,44.66,964.83,990.61,214,20.46,8.03,-22,1
1741866884,2025-03-13 12:54,44.67,964.76,990.54,214,20.46,8.04,-20,1
1741866944,2025-03-13 12:55,44.63,964.81,990.60,214,20.45,8.01,-21,1
1741867004,2025-03-13 12:56,44.79,964.77,990.55,214,20.46,8.07,-19,1
1741867064,2025-03-13 12:57,44.66,964.79,990.58,214,20.46,8.03,-18,1
1741867125,2025-03-13 12:58,44.63,964.76,990.54,214,20.46,8.02,-21,1
1741867185,2025-03-13 12:59,44.61,964.77,990.55,214,20.43,7.99,-20,1
1741867245,2025-03-13 13:00,44.59,964.76,990.54,214,20.45,8.00,-23,1
1741867368,2025-03-13 13:02,44.58,964.71,990.49,214,20.44,7.99,-20,1
1741867428,2025-03-13 13:03,44.59,964.71,990.49,214,20.45,8.00,-25,1
1741867489,2025-03-13 13:04,44.66,964.68,990.46,214,20.45,8.02,-22,1
1741867549,2025-03-13 13:05,44.69,964.68,990.46,214,20.44,8.02,-23,1
1741867609,2025-03-13 13:06,44.65,964.67,990.46,214,20.44,8.01,-22,1
1741867669,2025-03-13 13:07,44.78,964.64,990.42,214,20.44,8.05,-19,1
1741867730,2025-03-13 13:08,44.55,964.65,990.43,214,20.45,7.98,-21,1
1741867790,2025-03-13 13:09,44.43,964.66,990.44,214,20.46,7.95,-22,1
1741867850,2025-03-13 13:10,44.58,964.65,990.43,214,20.46,8.00,-19,1
1741867911,2025-03-13 13:11,44.67,964.61,990.40,214,20.45,8.02,-23,1
1741867971,2025-03-13 13:12,44.50,964.58,990.36,214,20.45,7.97,-23,1
1741868031,2025-03-13 13:13,44.41,964.62,990.40,214,20.46,7.95,-22,1
1741868091,2025-03-13 13:14,44.43,964.63,990.41,214,20.46,7.95,-20,1
1741868152,2025-03-13 13:15,44.41,964.65,990.43,214,20.46,7.95,-22,1
1741868212,2025-03-13 13:16,44.38,964.63,990.42,214,20.46,7.94,-24,1
1741868272,2025-03-13 13:17,44.36,964.65,990.43,214,20.47,7.94,-23,1
1741868332,2025-03-13 13:18,44.52,964.63,990.41,214,20.46,7.98,-22,1
1741868393,2025-03-13 13:19,44.34,964.60,990.39,214,20.46,7.93,-22,1
1741868453,2025-03-13 13:20,44.36,964.67,990.45,214,20.46,7.93,-20,1
1741868513,2025-03-13 13:21,44.34,964.60,990.38,214,20.46,7.93,-21,1
1741868574,2025-03-13 13:22,44.33,964.62,990.40,214,20.45,7.91,-21,1
1741868634,2025-03-13 13:23,44.32,964.61,990.39,214,20.44,7.90,-19,1
1741868694,2025-03-13 13:24,44.29,964.61,990.39,214,20.45,7.90,-19,1
1741868754,2025-03-13 13:25,44.29,964.59,990.38,214,20.45,7.90,-20,1
1741868815,2025-03-13 13:26,44.31,964.57,990.36,214,20.43,7.89,-24,1
1741868875,2025-03-13 13:27,44.30,964.54,990.32,214,20.45,7.90,-19,1
1741868935,2025-03-13 13:28,44.10,964.53,990.32,214,20.44,7.83,-22,1
1741868995,2025-03-13 13:29,44.30,964.50,990.28,214,20.45,7.90,-22,1
1741869056,2025-03-13 13:30,44.29,964.46,990.24,214,20.44,7.89,-17,1
1741869116,2025-03-13 13:31,44.48,964.44,990.23,214,20.44,7.95,-21,1
1741869176,2025-03-13 13:32,44.44,964.44,990.23,214,20.42,7.92,-23,1
1741869237,2025-03-13 13:33,44.37,964.45,990.23,214,20.44,7.92,-24,1
1741869297,2025-03-13 13:34,44.33,964.45,990.23,214,20.44,7.90,-21,1
1741869357,2025-03-13 13:35,44.43,964.38,990.17,214,20.44,7.94,-23,1
1741869417,2025-03-13 13:36,44.29,964.37,990.15,214,20.44,7.89,-21,1
1741869478,2025-03-13 13:37,44.32,964.34,990.13,214,20.44,7.90,-22,1
1741869538,2025-03-13 13:38,44.32,964.31,990.09,214,20.43,7.89,-22,1
1741869598,2025-03-13 13:39,44.31,964.32,990.10,214,20.44,7.90,-24,1
1741869658,2025-03-13 13:40,44.18,964.28,990.06,214,20.44,7.85,-22,1
1741869718,2025-03-13 13:41,44.25,964.30,990.09,214,20.43,7.87,-21,1
1741869778,2025-03-13 13:42,44.34,964.31,990.10,214,20.36,7.83,-23,1
1741869838,2025-03-13 13:43,44.22,964.31,990.09,214,20.43,7.86,-22,1
1741869898,2025-03-13 13:44,44.22,964.34,990.12,214,20.45,7.88,-21,1
1741869959,2025-03-13 13:45,44.18,964.34,990.12,214,20.44,7.85,-20,1
1741870019,2025-03-13 13:46,44.24,964.35,990.14,214,20.45,7.88,-21,1
1741870079,2025-03-13 13:47,44.08,964.26,990.04,214,20.44,7.82,-18,1
1741870139,2025-03-13 13:48,44.32,964.22,990.01,214,20.45,7.91,-21,1
1741870199,2025-03-13 13:49,44.22,964.35,990.13,214,20.44,7.87,-19,1
1741870259,2025-03-13 13:50,44.31,964.33,990.11,214,20.45,7.91,-20,1
1741870319,2025-03-13 13:51,44.37,964.25,990.04,214,20.45,7.93,-23,1
1741870379,2025-03-13 13:52,44.33,964.28,990.06,214,20.45,7.91,-20,1
1741870440,2025-03-13 13:54,44.18,964.31,990.09,214,20.45,7.86,-22,1
1741870500,2025-03-13 13:55,44.20,964.25,990.03,214,20.45,7.87,-20,1
1741870560,2025-03-13 13:56,44.14,964.24,990.02,214,20.45,7.85,-22,1
1741870620,2025-03-13 13:57,44.18,964.18,989.97,214,20.44,7.85,-23,1
1741870680,2025-03-13 13:58,44.23,964.15,989.93,214,20.45,7.88,-20,1
1741870740,2025-03-13 13:59,44.10,964.19,989.97,214,20.46,7.85,-22,1
1741870800,2025-03-13 14:00,44.21,964.38,990.16,214,20.49,7.91,-25,1
1741870861,2025-03-13 14:01,44.64,964.19,989.98,214,20.52,8.08,-23,1
1741870921,2025-03-13 14:02,44.52,964.20,989.98,214,20.52,8.04,-23,1
1741870981,2025-03-13 14:03,44.33,964.16,989.95,214,20.52,7.98,-21,1
1741871041,2025-03-13 14:04,44.20,964.15,989.94,214,20.53,7.94,-21,1
1741871101,2025-03-13 14:05,44.09,964.14,989.92,214,20.53,7.90,-24,1
1741871161,2025-03-13 14:06,44.22,964.15,989.94,214,20.54,7.96,-21,1
1741871221,2025-03-13 14:07,44.84,964.16,989.95,214,20.55,8.17,-20,1
1741871281,2025-03-13 14:08,44.08,964.13,989.91,214,20.55,7.92,-19,1
1741871342,2025-03-13 14:09,44.18,964.15,989.93,214,20.54,7.94,-19,1
1741871402,2025-03-13 14:10,44.04,964.17,989.95,214,20.54,7.90,-23,1
1741871462,2025-03-13 14:11,44.03,964.17,989.95,214,20.54,7.89,-22,1
1741871522,2025-03-13 14:12,43.95,964.15,989.94,214,20.55,7.88,-21,1
1741871582,2025-03-13 14:13,43.99,964.12,989.90,214,20.54,7.88,-21,1
1741871642,2025-03-13 14:14,44.10,964.11,989.89,214,20.54,7.92,-24,1
1741871702,2025-03-13 14:15,44.19,964.12,989.90,214,20.53,7.94,-19,1
1741871763,2025-03-13 14:16,44.32,964.11,989.90,214,20.53,7.98,-19,1
1741871823,2025-03-13 14:17,44.30,964.15,989.94,214,20.54,7.98,-23,1
1741871883,2025-03-13 14:18,44.33,964.13,989.92,214,20.54,7.99,-23,1
1741871943,2025-03-13 14:19,44.37,964.12,989.90,214,20.54,8.01,-21,1
1741872003,2025-03-13 14:20,44.39,964.13,989.91,214,20.53,8.01,-21,1
1741872063,2025-03-13 14:21,44.42,964.15,989.93,214,20.53,8.01,-21,1
1741872123,2025-03-13 14:22,44.44,964.13,989.92,214,20.53,8.02,-24,1
1741872184,2025-03-13 14:23,44.35,964.09,989.87,214,20.52,7.98,-19,1
1741872244,2025-03-13 14:24,44.42,964.11,989.89,214,20.52,8.01,-20,1
1741872304,2025-03-13 14:25,44.41,964.07,989.86,214,20.52,8.00,-20,1
1741872364,2025-03-13 14:26,44.38,964.11,989.90,214,20.52,7.99,-21,1
1741872424,2025-03-13 14:27,44.46,964.08,989.86,214,20.52,8.02,-20,1
1741872484,2025-03-13 14:28,44.41,964.05,989.83,214,20.51,7.99,-23,1
1741872544,2025-03-13 14:29,44.39,964.10,989.88,214,20.51,7.99,-22,1
1741872604,2025-03-13 14:30,44.38,964.09,989.87,214,20.51,7.98,-24,1
1741872665,2025-03-13 14:31,44.39,964.05,989.83,214,20.52,8.00,-21,1
1741872725,2025-03-13 14:32,44.39,964.03,989.81,214,20.51,7.99,-19,1
1741872785,2025-03-13 14:33,44.43,964.01,989.80,214,20.50,7.99,-22,1
1741872845,2025-03-13 14:34,44.43,964.03,989.81,214,20.46,7.96,-22,1
1741872905,2025-03-13 14:35,44.37,964.04,989.83,214,20.49,7.96,-21,1
1741872965,2025-03-13 14:36,44.43,964.10,989.89,214,20.49,7.98,-24,1
1741873025,2025-03-13 14:37,44.47,964.06,989.85,214,20.49,8.00,-22,1
1741873086,2025-03-13 14:38,44.42,964.06,989.84,214,20.50,7.99,-24,1
1741873146,2025-03-13 14:39,44.41,964.06,989.85,214,20.49,7.98,-24,1
1741873206,2025-03-13 14:40,44.52,964.08,989.86,214,20.49,8.01,-21,1
1741873266,2025-03-13 14:41,44.41,964.09,989.88,214,20.49,7.98,-24,1
1741873326,2025-03-13 14:42,44.40,964.12,989.91,214,20.50,7.98,-19,1
1741873386,2025-03-13 14:43,44.67,964.08,989.86,214,20.51,8.08,-22,1
1741873446,2025-03-13 14:44,44.48,964.04,989.83,214,20.50,8.01,-24,1
1741873507,2025-03-13 14:45,44.55,964.08,989.86,214,20.51,8.04,-25,1
1741873567,2025-03-13 14:46,44.69,964.07,989.85,214,20.51,8.09,-23,1
1741873627,2025-03-13 14:47,44.52,964.07,989.85,214,20.51,8.03,-23,1
1741873687,2025-03-13 14:48,44.39,964.04,989.82,214,20.52,8.00,-21,1
1741873747,2025-03-13 14:49,44.29,964.05,989.84,214,20.52,7.96,-19,1
1741873807,2025-03-13 14:50,44.43,964.06,989.84,214,20.52,8.01,-19,1
1741873867,2025-03-13 14:51,44.37,964.05,989.83,214,20.52,7.99,-21,1
1741873929,2025-03-13 14:52,44.27,964.01,989.79,214,20.50,7.94,-20,1
1741873990,2025-03-13 14:53,44.44,964.01,989.80,214,20.51,8.00,-20,1
1741874050,2025-03-13 14:54,44.33,964.04,989.82,214,20.52,7.98,-22,1
1741874110,2025-03-13 14:55,44.25,963.99,989.77,214,20.50,7.93,-26,1
1741874170,2025-03-13 14:56,44.32,964.02,989.80,214,20.51,7.96,-22,1
1741874230,2025-03-13 14:57,44.36,964.03,989.82,214,20.50,7.97,-22,1
1741874291,2025-03-13 14:58,44.40,964.04,989.82,214,20.50,7.98,-21,1
1741874351,2025-03-13 14:59,44.31,964.04,989.83,214,20.50,7.95,-20,1
1741874411,2025-03-13 15:00,44.46,964.00,989.79,214,20.51,8.01,-21,1
1741874471,2025-03-13 15:01,44.28,964.01,989.79,214,20.49,7.93,-20,1
1741874532,2025-03-13 15:02,44.35,964.04,989.82,214,20.49,7.95,-23,1
1741874592,2025-03-13 15:03,44.30,964.02,989.80,214,20.48,7.93,-22,1
1741874652,2025-03-13 15:04,44.25,964.07,989.85,214,20.48,7.91,-19,1
1741874712,2025-03-13 15:05,44.26,964.04,989.82,214,20.48,7.92,-24,1
1741874773,2025-03-13 15:06,44.29,964.04,989.82,214,20.48,7.93,-22,1
1741874833,2025-03-13 15:07,44.32,964.02,989.81,214,20.48,7.94,-21,1
1741874893,2025-03-13 15:08,44.32,963.99,989.78,214,20.47,7.93,-19,1
1741874954,2025-03-13 15:09,44.29,963.99,989.77,214,20.47,7.92,-20,1
1741875014,2025-03-13 15:10,44.33,964.01,989.79,214,20.47,7.93,-20,1
1741875074,2025-03-13 15:11,44.40,964.01,989.79,214,20.46,7.94,-21,1
1741875134,2025-03-13 15:12,44.34,964.00,989.78,214,20.46,7.93,-24,1
1741875195,2025-03-13 15:13,44.36,964.05,989.83,214,20.47,7.94,-24,1
1741875255,2025-03-13 15:14,44.32,964.08,989.86,214,20.47,7.93,-23,1
1741875315,2025-03-13 15:15,44.32,963.99,989.77,214,20.46,7.92,-23,1
1741875375,2025-03-13 15:16,44.34,964.00,989.78,214,20.44,7.91,-19,1
1741875436,2025-03-13 15:17,44.33,963.98,989.77,214,20.46,7.92,-22,1
1741875496,2025-03-13 15:18,44.36,964.01,989.79,214,20.45,7.92,-21,1
1741875556,2025-03-13 15:19,44.35,964.02,989.80,214,20.45,7.92,-23,1
1741875616,2025-03-13 15:20,44.05,964.03,989.81,214,20.44,7.81,-20,1
1741875677,2025-03-13 15:21,44.33,964.00,989.79,214,20.43,7.89,-21,1
1741875737,2025-03-13 15:22,44.42,964.05,989.83,214,20.44,7.93,-23,1
1741875797,2025-03-13 15:23,44.53,964.04,989.82,214,20.44,7.97,-20,1
1741875857,2025-03-13 15:24,44.48,964.05,989.83,214,20.44,7.95,-19,1
1741875918,2025-03-13 15:25,44.44,964.04,989.82,214,20.42,7.92,-19,1
1741875978,2025-03-13 15:26,44.44,964.07,989.85,214,20.43,7.93,-21,1
1741876038,2025-03-13 15:27,44.08,964.08,989.86,214,20.44,7.82,-20,1
1741876099,2025-03-13 15:28,44.93,964.08,989.87,214,20.47,8.13,-19,1
1741876159,2025-03-13 15:29,45.16,964.12,989.91,214,20.49,8.22,-22,1
1741876219,2025-03-13 15:30,44.98,964.17,989.96,214,20.50,8.17,-26,1
1741876280,2025-03-13 15:31,44.43,964.16,989.95,214,20.50,7.99,-20,1
1741876340,2025-03-13 15:32,44.28,964.20,989.98,214,20.50,7.94,-20,1
1741876400,2025-03-13 15:33,44.59,964.28,990.06,214,20.48,8.03,-24,1
1741876460,2025-03-13 15:34,44.46,964.29,990.08,214,20.49,7.99,-16,1
1741876521,2025-03-13 15:35,44.33,964.27,990.05,214,20.50,7.96,-22,1
1741876581,2025-03-13 15:36,44.30,964.31,990.09,214,20.51,7.96,-21,1
1741876641,2025-03-13 15:37,44.50,964.32,990.10,214,20.50,8.01,-23,1
1741876702,2025-03-13 15:38,44.47,964.29,990.07,214,20.49,8.00,-22,1
1741876762,2025-03-13 15:39,44.70,964.32,990.10,214,20.49,8.07,-22,1
1741876822,2025-03-13 15:40,44.50,964.40,990.18,214,20.49,8.00,-22,1
1741876883,2025-03-13 15:41,44.45,964.41,990.19,214,20.50,8.00,-18,1
1741876943,2025-03-13 15:42,44.56,964.41,990.20,214,20.52,8.05,-20,1
1741877003,2025-03-13 15:43,44.73,964.43,990.21,214,20.52,8.11,-23,1
1741877063,2025-03-13 15:44,44.43,964.42,990.20,214,20.52,8.01,-21,1
1741877123,2025-03-13 15:45,44.12,964.40,990.19,214,20.51,7.90,-20,1
1741877184,2025-03-13 15:46,44.41,964.43,990.21,214,20.53,8.01,-19,1
1741877244,2025-03-13 15:47,44.50,964.44,990.22,214,20.52,8.03,-24,1
1741877304,2025-03-13 15:48,44.60,964.40,990.19,214,20.52,8.06,-22,1
1741877364,2025-03-13 15:49,44.69,964.39,990.17,214,20.52,8.10,-20,1
1741877425,2025-03-13 15:50,44.70,964.42,990.21,214,20.51,8.09,-22,1
1741877485,2025-03-13 15:51,44.67,964.43,990.22,214,20.51,8.08,-20,1
1741877545,2025-03-13 15:52,44.74,964.49,990.27,214,20.51,8.10,-25,1
1741877606,2025-03-13 15:53,44.81,964.52,990.31,214,20.50,8.12,-22,1
1741877666,2025-03-13 15:54,44.87,964.59,990.38,214,20.49,8.13,-20,1
1741877726,2025-03-13 15:55,44.86,964.62,990.40,214,20.49,8.12,-21,1
1741877787,2025-03-13 15:56,44.86,964.58,990.36,214,20.50,8.13,-23,1
1741877847,2025-03-13 15:57,44.71,964.55,990.34,214,20.50,8.08,-21,1
1741877907,2025-03-13 15:58,44.84,964.54,990.33,214,20.50,8.13,-23,1
1741877968,2025-03-13 15:59,44.88,964.53,990.31,214,20.49,8.13,-25,1
1741878028,2025-03-13 16:00,44.65,964.64,990.42,214,20.49,8.05,-19,1
1741878088,2025-03-13 16:01,44.86,964.70,990.49,214,20.48,8.12,-23,1
1741878148,2025-03-13 16:02,44.91,964.84,990.62,214,20.49,8.14,-25,1
1741878208,2025-03-13 16:03,44.69,964.89,990.67,214,20.48,8.06,-24,1
1741878269,2025-03-13 16:04,44.92,964.95,990.73,214,20.47,8.12,-21,1
1741878329,2025-03-13 16:05,44.95,964.97,990.75,214,20.47,8.13,-20,1
1741878389,2025-03-13 16:06,44.84,965.00,990.78,214,20.47,8.10,-24,1
1741878450,2025-03-13 16:07,44.84,965.06,990.85,214,20.47,8.10,-22,1
1741878510,2025-03-13 16:08,44.89,965.10,990.88,214,20.46,8.11,-21,1
1741878570,2025-03-13 16:09,44.93,965.24,991.02,214,20.47,8.13,-22,1
1741878630,2025-03-13 16:10,44.87,965.31,991.09,214,20.47,8.11,-20,1
1741878691,2025-03-13 16:11,44.83,965.34,991.13,214,20.47,8.10,-22,1
1741878751,2025-03-13 16:12,44.83,965.38,991.17,214,20.46,8.09,-25,1
1741878811,2025-03-13 16:13,44.86,965.50,991.28,214,20.46,8.10,-26,1
1741878872,2025-03-13 16:14,44.79,965.56,991.34,214,20.47,8.08,-25,1
1741878932,2025-03-13 16:15,44.79,965.59,991.37,214,20.46,8.07,-20,1
1741878992,2025-03-13 16:16,44.90,965.53,991.32,214,20.45,8.10,-22,1
1741879052,2025-03-13 16:17,44.80,965.65,991.43,214,20.44,8.06,-25,1
1741879113,2025-03-13 16:18,44.78,965.75,991.54,214,20.45,8.06,-21,1
1741879173,2025-03-13 16:19,44.69,965.72,991.50,214,20.44,8.02,-22,1
1741879233,2025-03-13 16:20,44.78,965.89,991.67,214,20.45,8.06,-21,1
1741879294,2025-03-13 16:21,44.72,965.88,991.66,214,20.44,8.03,-19,1
1741879354,2025-03-13 16:22,44.81,965.84,991.62,214,20.44,8.06,-21,1
1741879414,2025-03-13 16:23,44.77,965.84,991.62,214,20.42,8.03,-20,1
1741879474,2025-03-13 16:24,44.71,965.98,991.76,214,20.44,8.03,-23,1
1741879535,2025-03-13 16:25,44.74,965.98,991.76,214,20.44,8.04,-23,1
1741879595,2025-03-13 16:26,44.67,965.83,991.62,214,20.42,8.00,-23,1
1741879655,2025-03-13 16:27,44.87,965.91,991.69,214,20.43,8.07,-25,1
1741879715,2025-03-13 16:28,44.76,965.95,991.74,214,20.43,8.04,-23,1
1741879776,2025-03-13 16:29,44.71,965.98,991.76,214,20.41,8.00,-19,1
1741879836,2025-03-13 16:30,44.77,965.97,991.76,214,20.42,8.03,-22,1
1741879896,2025-03-13 16:31,44.61,966.11,991.89,214,20.42,7.98,-22,1
1741879956,2025-03-13 16:32,44.61,966.17,991.95,214,20.41,7.97,-25,1
1741880017,2025-03-13 16:33,44.59,966.24,992.02,214,20.41,7.96,-21,1
1741880077,2025-03-13 16:34,44.64,966.27,992.06,214,20.42,7.99,-22,1
1741880137,2025-03-13 16:35,44.59,966.37,992.15,214,20.41,7.96,-22,1
1741880197,2025-03-13 16:36,44.76,966.41,992.19,214,20.41,8.02,-21,1
1741880258,2025-03-13 16:37,44.64,966.29,992.08,214,20.40,7.97,-22,1
1741880318,2025-03-13 16:38,44.66,966.41,992.19,214,20.41,7.99,-20,1
1741880378,2025-03-13 16:39,44.55,966.44,992.22,214,20.40,7.94,-19,1
1741880438,2025-03-13 16:40,44.53,966.46,992.24,214,20.40,7.93,-21,1
1741880499,2025-03-13 16:41,44.45,966.47,992.25,214,20.34,7.85,-17,1
1741880559,2025-03-13 16:42,44.54,966.51,992.29,214,20.37,7.91,-21,1
1741880619,2025-03-13 16:43,44.54,966.54,992.32,214,20.38,7.92,-20,1
1741880680,2025-03-13 16:44,44.51,966.53,992.31,214,20.39,7.92,-21,1
1741880740,2025-03-13 16:45,44.77,966.50,992.28,214,20.39,8.00,-21,1
1741880800,2025-03-13 16:46,44.54,966.49,992.28,214,20.39,7.93,-22,1
1741880860,2025-03-13 16:47,44.54,966.59,992.37,214,20.39,7.93,-20,1
1741880921,2025-03-13 16:48,44.69,966.70,992.48,214,20.38,7.97,-24,1
1741880981,2025-03-13 16:49,44.55,966.75,992.53,214,20.38,7.92,-23,1
1741881041,2025-03-13 16:50,44.46,966.67,992.46,214,20.38,7.89,-18,1
1741881101,2025-03-13 16:51,44.43,966.85,992.64,214,20.39,7.89,-22,1
1741881162,2025-03-13 16:52,44.51,966.82,992.60,214,20.38,7.91,-21,1
1741881222,2025-03-13 16:53,44.44,966.81,992.60,214,20.37,7.88,-21,1
1741881282,2025-03-13 16:54,44.44,966.78,992.56,214,20.38,7.89,-20,1
1741881343,2025-03-13 16:55,44.31,966.91,992.69,214,20.38,7.84,-20,1
1741881403,2025-03-13 16:56,44.45,966.88,992.67,214,20.37,7.88,-25,1
1741881463,2025-03-13 16:57,44.36,966.92,992.70,214,20.37,7.85,-22,1
1741881523,2025-03-13 16:58,44.46,966.94,992.72,214,20.36,7.88,-23,1
1741881584,2025-03-13 16:59,44.36,966.97,992.75,214,20.37,7.85,-19,1
1741881644,2025-03-13 17:00,44.30,966.96,992.75,214,20.36,7.82,-21,1
1741881704,2025-03-13 17:01,44.34,967.01,992.80,214,20.35,7.83,-21,1
1741881764,2025-03-13 17:02,44.28,967.03,992.82,214,20.36,7.81,-23,1
1741881825,2025-03-13 17:03,44.32,967.02,992.80,214,20.36,7.83,-22,1
1741881885,2025-03-13 17:04,44.26,967.11,992.89,214,20.35,7.80,-22,1
1741881945,2025-03-13 17:05,44.23,967.10,992.89,214,20.36,7.80,-19,1
1741882005,2025-03-13 17:06,44.25,967.16,992.95,214,20.36,7.80,-22,1
1741882066,2025-03-13 17:07,44.31,967.22,993.01,214,20.35,7.82,-23,1
1741882126,2025-03-13 17:08,44.20,967.18,992.96,214,20.36,7.79,-21,1
1741882186,2025-03-13 17:09,44.15,967.24,993.02,214,20.35,7.76,-21,1
1741882246,2025-03-13 17:10,44.14,967.32,993.10,214,20.35,7.76,-24,1
1741882307,2025-03-13 17:11,43.98,967.31,993.09,214,20.35,7.70,-24,1
1741882367,2025-03-13 17:12,44.13,967.27,993.05,214,20.34,7.75,-20,1
1741882427,2025-03-13 17:13,44.14,967.41,993.19,214,20.35,7.76,-18,1
1741882488,2025-03-13 17:14,44.10,967.52,993.31,214,20.35,7.75,-23,1
1741882548,2025-03-13 17:15,44.06,967.47,993.25,214,20.34,7.72,-21,1
1741882608,2025-03-13 17:16,44.17,967.49,993.28,214,20.34,7.76,-19,1
1741882668,2025-03-13 17:17,44.13,967.60,993.38,214,20.34,7.75,-20,1
1741882729,2025-03-13 17:18,44.09,967.66,993.44,214,20.34,7.73,-22,1
1741882789,2025-03-13 17:19,43.93,967.65,993.43,214,20.34,7.68,-23,1
1741882849,2025-03-13 17:20,44.00,967.70,993.48,214,20.34,7.70,-22,1
1741882910,2025-03-13 17:21,43.92,967.81,993.59,214,20.34,7.68,-22,1
1741882970,2025-03-13 17:22,43.98,967.80,993.59,214,20.33,7.69,-23,1
1741883030,2025-03-13 17:23,43.96,967.88,993.66,214,20.33,7.68,-23,1
1741883090,2025-03-13 17:24,43.88,967.84,993.63,214,20.33,7.65,-19,1
1741883151,2025-03-13 17:25,43.84,967.91,993.69,214,20.33,7.64,-22,1
1741883211,2025-03-13 17:26,43.90,968.04,993.82,214,20.33,7.66,-21,1
1741883271,2025-03-13 17:27,43.84,968.02,993.80,214,20.33,7.64,-22,1
1741883332,2025-03-13 17:28,43.87,968.14,993.92,214,20.33,7.65,-19,1
1741883392,2025-03-13 17:29,43.79,968.16,993.94,214,20.33,7.62,-22,1
1741883452,2025-03-13 17:30,43.78,968.22,994.00,214,20.33,7.62,-20,1
1741883512,2025-03-13 17:31,43.83,968.28,994.06,214,20.33,7.64,-25,1
1741883573,2025-03-13 17:32,43.78,968.26,994.05,214,20.32,7.61,-21,1
1741883633,2025-03-13 17:33,43.86,968.34,994.13,214,20.33,7.65,-24,1
1741883693,2025-03-13 17:34,43.84,968.43,994.22,214,20.33,7.64,-23,1
1741883754,2025-03-13 17:35,43.93,968.55,994.33,214,20.33,7.67,-22,1
1741883814,2025-03-13 17:36,43.82,968.49,994.28,214,20.33,7.63,-22,1
1741883874,2025-03-13 17:37,43.80,968.55,994.34,214,20.33,7.63,-17,1
1741883934,2025-03-13 17:38,43.82,968.62,994.40,214,20.33,7.63,-20,1
1741883995,2025-03-13 17:39,43.62,968.64,994.42,214,20.33,7.57,-23,1
1741884055,2025-03-13 17:40,43.80,968.70,994.48,214,20.32,7.62,-24,1
1741884115,2025-03-13 17:41,43.84,968.78,994.56,214,20.33,7.64,-19,1
1741884176,2025-03-13 17:42,43.89,968.72,994.51,214,20.31,7.64,-24,1
1741884236,2025-03-13 17:43,43.77,968.83,994.61,214,20.33,7.62,-22,1
1741884296,2025-03-13 17:44,43.73,968.83,994.61,214,20.31,7.59,-18,1
1741884356,2025-03-13 17:45,43.74,968.87,994.65,214,20.33,7.61,-24,1
1741884417,2025-03-13 17:46,43.70,968.97,994.75,214,20.32,7.59,-23,1
1741884477,2025-03-13 17:47,43.71,969.01,994.79,214,20.32,7.59,-25,1
1741884537,2025-03-13 17:48,43.74,969.08,994.87,214,20.31,7.59,-23,1
1741884598,2025-03-13 17:49,43.60,969.10,994.89,214,20.31,7.54,-19,1
1741884658,2025-03-13 17:50,43.60,969.17,994.95,214,20.31,7.54,-21,1
1741884718,2025-03-13 17:51,43.60,969.19,994.97,214,20.31,7.54,-21,1
1741884778,2025-03-13 17:52,43.61,969.25,995.04,214,20.31,7.55,-25,1
1741884838,2025-03-13 17:53,43.73,969.22,995.00,214,20.30,7.58,-20,1
1741884898,2025-03-13 17:54,43.63,969.25,995.04,214,20.30,7.54,-24,1
1741884958,2025-03-13 17:55,43.60,969.20,994.98,214,20.29,7.52,-21,1
1741885019,2025-03-13 17:56,43.66,969.32,995.10,214,20.30,7.55,-25,1
1741885079,2025-03-13 17:57,43.62,969.38,995.16,214,20.30,7.54,-21,1
1741885139,2025-03-13 17:58,43.62,969.43,995.22,214,20.30,7.54,-24,1
1741885199,2025-03-13 17:59,43.56,969.44,995.22,214,20.29,7.51,-23,1
1741885259,2025-03-13 18:00,43.53,969.38,995.16,214,20.29,7.50,-23,1
1741885319,2025-03-13 18:01,43.50,969.47,995.25,214,20.28,7.48,-20,1
1741885379,2025-03-13 18:02,43.53,969.48,995.26,214,20.25,7.46,-22,1
1741885439,2025-03-13 18:03,43.43,969.55,995.33,214,20.28,7.46,-21,1
1741885499,2025-03-13 18:04,43.53,969.55,995.33,214,20.29,7.50,-23,1
1741885560,2025-03-13 18:06,43.44,969.59,995.37,214,20.27,7.45,-21,1
1741885620,2025-03-13 18:07,43.46,969.46,995.24,214,20.28,7.47,-21,1
1741885680,2025-03-13 18:08,43.60,969.64,995.42,214,20.28,7.51,-26,1
1741885740,2025-03-13 18:09,43.27,969.69,995.47,214,20.27,7.39,-22,1
1741885800,2025-03-13 18:10,43.31,969.74,995.52,214,20.27,7.41,-23,1
1741885860,2025-03-13 18:11,43.29,969.75,995.54,214,20.27,7.40,-22,1
1741885920,2025-03-13 18:12,43.25,969.79,995.57,214,20.26,7.38,-21,1
1741885981,2025-03-13 18:13,43.36,969.85,995.63,214,20.27,7.43,-25,1
1741886041,2025-03-13 18:14,43.31,969.85,995.64,214,20.26,7.40,-19,1
1741886101,2025-03-13 18:15,43.22,969.89,995.67,214,20.27,7.38,-22,1
1741886161,2025-03-13 18:16,43.22,969.90,995.68,214,20.26,7.37,-19,1
1741886221,2025-03-13 18:17,43.16,969.92,995.71,214,20.27,7.36,-23,1
1741886281,2025-03-13 18:18,43.09,969.93,995.72,214,20.27,7.33,-21,1
1741886341,2025-03-13 18:19,43.22,969.94,995.72,214,20.26,7.37,-21,1
1741886401,2025-03-13 18:20,43.16,969.92,995.71,214,20.25,7.34,-20,1
1741886462,2025-03-13 18:21,43.13,969.98,995.76,214,20.26,7.34,-20,1
1741886522,2025-03-13 18:22,43.17,969.99,995.77,214,20.25,7.34,-21,1
1741886582,2025-03-13 18:23,43.20,970.03,995.81,214,20.26,7.36,-21,1
1741886642,2025-03-13 18:24,43.21,970.03,995.81,214,20.25,7.36,-24,1
1741886702,2025-03-13 18:25,42.96,970.04,995.82,214,20.25,7.27,-21,1
1741886762,2025-03-13 18:26,43.05,970.01,995.79,214,20.25,7.30,-24,1
1741886822,2025-03-13 18:27,43.11,970.05,995.83,214,20.24,7.31,-21,1
1741886883,2025-03-13 18:28,43.07,970.15,995.93,214,20.25,7.31,-23,1
1741886943,2025-03-13 18:29,43.10,970.13,995.92,214,20.25,7.32,-21,1
1741887003,2025-03-13 18:30,43.05,970.13,995.91,214,20.24,7.29,-23,1
1741887063,2025-03-13 18:31,43.08,970.17,995.95,214,20.24,7.30,-21,1
1741887123,2025-03-13 18:32,43.15,970.14,995.92,214,20.24,7.33,-22,1
1741887183,2025-03-13 18:33,43.05,970.21,995.99,214,20.24,7.29,-25,1
1741887243,2025-03-13 18:34,42.95,970.25,996.03,214,20.23,7.25,-22,1
1741887303,2025-03-13 18:35,42.95,970.24,996.03,214,20.23,7.25,-24,1
1741887363,2025-03-13 18:36,43.04,970.32,996.10,214,20.23,7.28,-21,1
1741887423,2025-03-13 18:37,42.94,970.46,996.24,214,20.23,7.25,-19,1
1741887484,2025-03-13 18:38,42.89,970.38,996.16,214,20.22,7.22,-22,1
1741887544,2025-03-13 18:39,42.83,970.51,996.29,214,20.22,7.20,-20,1
1741887604,2025-03-13 18:40,42.82,970.58,996.36,214,20.22,7.20,-25,1
1741887664,2025-03-13 18:41,42.85,970.60,996.39,214,20.23,7.22,-21,1
1741887724,2025-03-13 18:42,42.75,970.70,996.48,214,20.21,7.17,-24,1
1741887784,2025-03-13 18:43,42.75,970.71,996.50,214,20.21,7.17,-20,1
1741887844,2025-03-13 18:44,42.69,970.76,996.54,214,20.21,7.14,-22,1
1741887904,2025-03-13 18:45,42.81,970.76,996.54,214,20.21,7.18,-20,1
1741887965,2025-03-13 18:46,42.73,970.78,996.57,214,20.21,7.16,-21,1
1741888025,2025-03-13 18:47,42.75,970.85,996.63,214,20.21,7.16,-23,1
1741888085,2025-03-13 18:48,42.66,970.87,996.65,214,20.21,7.13,-23,1
1741888145,2025-03-13 18:49,42.64,970.86,996.65,214,20.21,7.13,-21,1
1741888205,2025-03-13 18:50,42.48,970.88,996.66,214,20.21,7.07,-21,1
1741888265,2025-03-13 18:51,42.60,970.88,996.67,214,20.21,7.11,-22,1
1741888325,2025-03-13 18:52,42.49,970.91,996.69,214,20.21,7.08,-21,1
1741888385,2025-03-13 18:53,42.50,970.96,996.74,214,20.19,7.06,-23,1
1741888446,2025-03-13 18:54,42.51,971.08,996.86,214,20.20,7.07,-19,1
1741888506,2025-03-13 18:55,42.47,971.07,996.85,214,20.19,7.05,-22,1
1741888566,2025-03-13 18:56,42.45,971.05,996.83,214,20.20,7.05,-21,1
1741888626,2025-03-13 18:57,42.49,971.09,996.88,214,20.20,7.07,-23,1
1741888686,2025-03-13 18:58,42.47,971.15,996.93,214,20.20,7.06,-20,1
1741888746,2025-03-13 18:59,42.32,971.26,997.05,214,20.20,7.01,-21,1
1741888806,2025-03-13 19:00,42.45,971.27,997.05,214,20.20,7.05,-21,1
1741888866,2025-03-13 19:01,42.44,971.30,997.08,214,20.20,7.05,-22,1
1741888927,2025-03-13 19:02,42.43,971.38,997.16,214,20.19,7.04,-20,1
1741888987,2025-03-13 19:03,42.44,971.42,997.21,214,20.19,7.04,-19,1
1741889047,2025-03-13 19:04,42.46,971.42,997.20,214,20.19,7.05,-21,1
1741889107,2025-03-13 19:05,42.42,971.46,997.25,214,20.20,7.04,-21,1
1741889167,2025-03-13 19:06,42.51,971.56,997.34,214,20.18,7.06,-23,1
1741889227,2025-03-13 19:07,42.43,971.50,997.28,214,20.20,7.04,-20,1
1741889287,2025-03-13 19:08,42.35,971.56,997.34,214,20.20,7.02,-23,1
1741889348,2025-03-13 19:09,42.37,971.62,997.40,214,20.18,7.01,-21,1
1741889408,2025-03-13 19:10,42.29,971.54,997.32,214,20.19,6.99,-20,1
1741889468,2025-03-13 19:11,42.32,971.59,997.37,214,20.19,7.00,-21,1
1741889591,2025-03-13 19:13,42.24,971.58,997.36,214,20.17,6.95,-22,1
1741889652,2025-03-13 19:14,42.21,971.68,997.47,214,20.19,6.96,-23,1
1741889712,2025-03-13 19:15,42.14,971.62,997.40,214,20.18,6.93,-24,1
1741889772,2025-03-13 19:16,42.36,971.61,997.39,214,20.18,7.00,-21,1
1741889832,2025-03-13 19:17,42.09,971.62,997.40,214,20.18,6.91,-24,1
1741889893,2025-03-13 19:18,42.05,971.63,997.41,214,20.18,6.90,-20,1
1741889953,2025-03-13 19:19,42.09,971.71,997.50,214,20.17,6.90,-23,1
1741890013,2025-03-13 19:20,42.13,971.72,997.50,214,20.16,6.91,-22,1
1741890073,2025-03-13 19:21,41.99,971.79,997.57,214,20.17,6.87,-23,1
1741890134,2025-03-13 19:22,42.01,971.83,997.62,214,20.16,6.87,-19,1
1741890194,2025-03-13 19:23,41.95,971.86,997.64,214,20.17,6.85,-21,1
1741890254,2025-03-13 19:24,41.98,971.86,997.64,214,20.16,6.85,-21,1
1741890315,2025-03-13 19:25,41.96,971.92,997.70,214,20.17,6.86,-22,1
1741890375,2025-03-13 19:26,41.99,972.06,997.84,214,20.16,6.86,-19,1
1741890435,2025-03-13 19:27,41.56,972.04,997.82,214,20.17,6.72,-24,1
1741890495,2025-03-13 19:28,41.93,972.05,997.84,214,20.16,6.84,-18,1
1741890556,2025-03-13 19:29,41.89,972.21,997.99,214,20.17,6.83,-20,1
1741890616,2025-03-13 19:30,41.91,972.18,997.96,214,20.16,6.83,-19,1
1741890676,2025-03-13 19:31,41.95,972.27,998.05,214,20.16,6.84,-19,1
1741890736,2025-03-13 19:32,41.83,972.24,998.03,214,20.16,6.80,-25,1
1741890797,2025-03-13 19:33,41.89,972.35,998.13,214,20.16,6.82,-23,1
1741890857,2025-03-13 19:34,41.84,972.35,998.13,214,20.16,6.81,-22,1
1741890917,2025-03-13 19:35,41.91,972.44,998.23,214,20.16,6.83,-22,1
1741890978,2025-03-13 19:36,41.84,972.46,998.24,214,20.17,6.81,-25,1
1741891038,2025-03-13 19:37,41.84,972.44,998.23,214,20.16,6.81,-24,1
1741891098,2025-03-13 19:38,41.80,972.50,998.29,214,20.15,6.78,-22,1
1741891158,2025-03-13 19:39,41.74,972.54,998.32,214,20.14,6.75,-24,1
1741891219,2025-03-13 19:40,41.73,972.59,998.37,214,20.11,6.72,-23,1
1741891279,2025-03-13 19:41,41.67,972.53,998.31,214,20.14,6.73,-20,1
1741891339,2025-03-13 19:42,41.68,972.55,998.34,214,20.15,6.74,-24,1
1741891400,2025-03-13 19:43,41.66,972.55,998.34,214,20.15,6.73,-20,1
1741891460,2025-03-13 19:44,41.65,972.64,998.42,214,20.15,6.73,-24,1
1741891520,2025-03-13 19:45,41.62,972.64,998.42,214,20.14,6.71,-20,1
1741891580,2025-03-13 19:46,41.61,972.63,998.41,214,20.15,6.72,-21,1
1741891641,2025-03-13 19:47,41.59,972.66,998.44,214,20.15,6.71,-21,1
1741891701,2025-03-13 19:48,41.59,972.66,998.45,214,20.15,6.71,-22,1
1741891761,2025-03-13 19:49,41.62,972.72,998.51,214,20.15,6.72,-20,1
1741891821,2025-03-13 19:50,41.63,972.72,998.50,214,20.14,6.72,-23,1
1741891882,2025-03-13 19:51,41.61,972.75,998.53,214,20.14,6.71,-22,1
1741891942,2025-03-13 19:52,41.58,972.81,998.60,214,20.11,6.67,-22,1
1741892002,2025-03-13 19:53,41.59,972.84,998.63,214,20.14,6.70,-22,1
1741892063,2025-03-13 19:54,41.59,972.82,998.60,214,20.14,6.70,-25,1
1741892123,2025-03-13 19:55,41.56,972.89,998.68,214,20.15,6.70,-23,1
1741892183,2025-03-13 19:56,41.53,972.95,998.73,214,20.14,6.68,-23,1
1741892244,2025-03-13 19:57,41.57,973.00,998.78,214,20.14,6.69,-20,1
1741892304,2025-03-13 19:58,41.51,972.97,998.75,214,20.14,6.67,-22,1
1741892364,2025-03-13 19:59,41.55,972.99,998.77,214,20.14,6.68,-17,1
1741892424,2025-03-13 20:00,41.51,973.02,998.81,214,20.13,6.66,-23,1
1741892484,2025-03-13 20:01,41.54,973.07,998.85,214,20.13,6.67,-22,1
1741892545,2025-03-13 20:02,41.56,973.02,998.81,214,20.15,6.70,-23,1
1741892605,2025-03-13 20:03,41.50,973.08,998.86,214,20.14,6.67,-18,1
1741892665,2025-03-13 20:04,41.49,973.10,998.89,214,20.14,6.67,-18,1
1741892726,2025-03-13 20:05,41.45,973.15,998.94,214,20.14,6.65,-22,1
1741892786,2025-03-13 20:06,41.47,973.16,998.95,214,20.14,6.66,-21,1
1741892846,2025-03-13 20:07,41.41,973.14,998.92,214,20.14,6.64,-20,1
1741892906,2025-03-13 20:08,41.47,973.22,999.00,214,20.14,6.66,-22,1
1741892967,2025-03-13 20:09,41.49,973.22,999.00,214,20.14,6.67,-24,1
1741893027,2025-03-13 20:10,41.46,973.22,999.00,214,20.14,6.65,-21,1
1741893087,2025-03-13 20:11,41.44,973.34,999.12,214,20.13,6.64,-23,1
1741893148,2025-03-13 20:12,41.37,973.33,999.11,214,20.13,6.61,-19,1
1741893208,2025-03-13 20:13,41.35,973.33,999.11,214,20.13,6.61,-20,1
1741893268,2025-03-13 20:14,41.37,973.36,999.14,214,20.13,6.61,-22,1
1741893328,2025-03-13 20:15,41.32,973.35,999.14,214,20.13,6.60,-22,1
1741893389,2025-03-13 20:16,41.31,973.45,999.23,214,20.13,6.59,-18,1
1741893449,2025-03-13 20:17,41.35,973.47,999.26,214,20.13,6.61,-21,1
1741893509,2025-03-13 20:18,41.37,973.44,999.23,214,20.13,6.61,-22,1
1741893570,2025-03-13 20:19,41.33,973.44,999.23,214,20.12,6.59,-21,1
1741893630,2025-03-13 20:20,41.30,973.62,999.40,214,20.12,6.58,-22,1
1741893690,2025-03-13 20:21,41.33,973.66,999.45,214,20.13,6.60,-25,1
1741893750,2025-03-13 20:22,41.33,973.62,999.40,214,20.12,6.59,-24,1
1741893811,2025-03-13 20:23,41.29,973.74,999.52,214,20.12,6.58,-24,1
1741893871,2025-03-13 20:24,41.36,973.69,999.48,214,20.13,6.61,-23,1
1741893931,2025-03-13 20:25,41.34,973.76,999.55,214,20.12,6.59,-20,1
1741893992,2025-03-13 20:26,41.41,973.79,999.57,214,20.13,6.63,-22,1
1741894052,2025-03-13 20:27,41.28,973.74,999.53,214,20.12,6.57,-21,1
1741894112,2025-03-13 20:28,41.31,973.79,999.57,214,20.12,6.58,-25,1
1741894172,2025-03-13 20:29,41.28,973.77,999.55,214,20.13,6.58,-24,1
1741894233,2025-03-13 20:30,41.11,973.82,999.60,214,20.13,6.52,-21,1
1741894293,2025-03-13 20:31,41.14,973.79,999.58,214,20.13,6.53,-22,1
1741894353,2025-03-13 20:32,41.32,973.77,999.55,214,20.13,6.60,-23,1
1741894414,2025-03-13 20:33,41.30,973.73,999.51,214,20.13,6.59,-23,1
1741894474,2025-03-13 20:34,41.36,973.77,999.55,214,20.13,6.61,-26,1
1741894534,2025-03-13 20:35,41.21,973.77,999.55,214,20.13,6.56,-17,1
1741894594,2025-03-13 20:36,41.18,973.78,999.57,214,20.12,6.54,-24,1
1741894655,2025-03-13 20:37,41.21,973.83,999.61,214,20.12,6.55,-20,1
1741894715,2025-03-13 20:38,41.21,973.73,999.52,214,20.11,6.54,-22,1
1741894775,2025-03-13 20:39,41.25,973.82,999.61,214,20.12,6.56,-19,1
1741894836,2025-03-13 20:40,41.20,973.91,999.69,214,20.12,6.54,-22,1
1741894896,2025-03-13 20:41,41.26,973.95,999.73,214,20.12,6.57,-23,1
1741894956,2025-03-13 20:42,41.04,973.96,999.74,214,20.12,6.49,-21,1
1741895016,2025-03-13 20:43,41.18,974.03,999.81,214,20.12,6.54,-22,1
1741895077,2025-03-13 20:44,41.23,974.04,999.82,214,20.12,6.56,-21,1
1741895137,2025-03-13 20:45,41.18,974.08,999.86,214,20.13,6.55,-20,1
1741895197,2025-03-13 20:46,41.16,974.08,999.86,214,20.11,6.52,-20,1
1741895257,2025-03-13 20:47,41.21,974.04,999.83,214,20.12,6.55,-25,1
1741895318,2025-03-13 20:48,41.17,974.03,999.81,214,20.11,6.52,-24,1
1741895378,2025-03-13 20:49,41.17,974.07,999.85,214,20.12,6.53,-24,1
1741895438,2025-03-13 20:50,40.99,974.13,999.91,214,20.12,6.47,-20,1
1741895498,2025-03-13 20:51,41.14,974.11,999.90,214,20.12,6.53,-22,1
1741895559,2025-03-13 20:52,41.03,974.15,999.94,214,20.11,6.47,-23,1
1741895619,2025-03-13 20:53,41.11,974.22,1000.01,214,20.01,6.42,-22,1
1741895679,2025-03-13 20:54,41.11,974.28,1000.06,214,20.11,6.50,-20,1
1741895740,2025-03-13 20:55,41.11,974.29,1000.07,214,20.12,6.51,-23,1
1741895800,2025-03-13 20:56,41.08,974.28,1000.06,214,20.12,6.50,-24,1
1741895860,2025-03-13 20:57,41.09,974.24,1000.02,214,20.12,6.51,-23,1
1741895920,2025-03-13 20:58,41.17,974.33,1000.11,214,20.13,6.54,-20,1
1741895981,2025-03-13 20:59,41.16,974.29,1000.08,214,20.12,6.53,-22,1
1741896041,2025-03-13 21:00,41.18,974.40,1000.18,214,20.12,6.54,-23,1
1741896101,2025-03-13 21:01,41.15,974.49,1000.27,214,20.12,6.53,-24,1
1741896161,2025-03-13 21:02,41.16,974.46,1000.24,214,20.13,6.54,-21,1
1741896222,2025-03-13 21:03,41.15,974.50,1000.29,214,20.12,6.53,-22,1
1741896282,2025-03-13 21:04,41.19,974.55,1000.34,214,20.14,6.56,-22,1
1741896342,2025-03-13 21:05,41.13,974.52,1000.31,214,20.13,6.53,-24,1
1741896403,2025-03-13 21:06,41.13,974.57,1000.36,214,20.14,6.54,-22,1
1741896463,2025-03-13 21:07,41.16,974.59,1000.37,214,20.12,6.53,-22,1
1741896523,2025-03-13 21:08,41.16,974.62,1000.40,214,20.14,6.55,-23,1
1741896583,2025-03-13 21:09,41.07,974.62,1000.40,214,20.14,6.52,-20,1
1741896643,2025-03-13 21:10,41.13,974.61,1000.40,214,20.14,6.54,-24,1
1741896704,2025-03-13 21:11,41.14,974.68,1000.47,214,20.14,6.54,-24,1
1741896764,2025-03-13 21:12,40.96,974.61,1000.40,214,20.13,6.47,-22,1
1741896824,2025-03-13 21:13,41.03,974.65,1000.43,214,20.13,6.49,-21,1
1741896884,2025-03-13 21:14,41.04,974.70,1000.48,214,20.14,6.51,-26,1
1741896944,2025-03-13 21:15,41.08,974.70,1000.48,214,20.12,6.50,-20,1
1741897005,2025-03-13 21:16,41.10,974.72,1000.50,214,20.13,6.52,-23,1
1741897065,2025-03-13 21:17,41.15,974.77,1000.55,214,20.14,6.54,-24,1
1741897125,2025-03-13 21:18,41.07,974.78,1000.57,214,20.14,6.52,-21,1
1741897186,2025-03-13 21:19,41.13,974.76,1000.55,214,20.12,6.52,-23,1
1741897246,2025-03-13 21:20,41.07,974.77,1000.55,214,20.14,6.52,-22,1
1741897306,2025-03-13 21:21,41.08,974.83,1000.62,214,20.13,6.51,-26,1
1741897366,2025-03-13 21:22,41.04,974.87,1000.65,214,20.13,6.50,-19,1
1741897427,2025-03-13 21:23,41.03,974.81,1000.60,214,20.14,6.50,-20,1
1741897487,2025-03-13 21:24,41.04,974.90,1000.68,214,20.13,6.50,-22,1
1741897547,2025-03-13 21:25,41.04,974.88,1000.66,214,20.13,6.50,-23,1
1741897607,2025-03-13 21:26,41.03,974.90,1000.69,214,20.14,6.50,-21,1
1741897668,2025-03-13 21:27,41.03,974.90,1000.69,214,20.14,6.50,-21,1
1741897728,2025-03-13 21:28,41.02,974.99,1000.77,214,20.13,6.49,-24,1
1741897788,2025-03-13 21:29,41.04,975.01,1000.79,214,20.14,6.51,-23,1
1741897848,2025-03-13 21:30,41.03,975.06,1000.85,214,20.13,6.49,-22,1
1741897909,2025-03-13 21:31,40.98,975.06,1000.84,214,20.13,6.48,-21,1
1741897969,2025-03-13 21:32,41.04,975.09,1000.87,214,20.13,6.50,-21,1
1741898029,2025-03-13 21:33,41.01,975.07,1000.85,214,20.13,6.49,-26,1
1741898090,2025-03-13 21:34,40.98,975.12,1000.91,214,20.13,6.48,-21,1
1741898150,2025-03-13 21:35,40.97,975.21,1000.99,214,20.13,6.47,-19,1
1741898210,2025-03-13 21:36,40.95,975.26,1001.05,214,20.14,6.48,-23,1
1741898270,2025-03-13 21:37,40.90,975.24,1001.03,214,20.13,6.45,-24,1
1741898331,2025-03-13 21:38,40.96,975.28,1001.06,214,20.14,6.48,-23,1
1741898391,2025-03-13 21:39,41.05,975.27,1001.05,214,20.13,6.50,-22,1
1741898512,2025-03-13 21:41,40.94,975.33,1001.12,214,20.13,6.46,-22,1
1741898572,2025-03-13 21:42,40.95,975.50,1001.28,214,20.12,6.46,-20,1
1741898632,2025-03-13 21:43,40.95,975.47,1001.25,214,20.13,6.47,-20,1
1741898692,2025-03-13 21:44,40.91,975.49,1001.28,214,20.13,6.45,-23,1
1741898753,2025-03-13 21:45,40.92,975.55,1001.34,214,20.12,6.45,-22,1
1741898813,2025-03-13 21:46,40.95,975.64,1001.42,214,20.12,6.46,-22,1
1741898873,2025-03-13 21:47,40.89,975.64,1001.42,214,20.12,6.43,-25,1
1741898934,2025-03-13 21:48,40.65,975.77,1001.55,214,20.11,6.34,-22,1
1741898994,2025-03-13 21:49,40.83,975.70,1001.48,214,20.13,6.42,-22,1
1741899054,2025-03-13 21:50,40.85,975.77,1001.55,214,20.12,6.42,-24,1
1741899117,2025-03-13 21:51,40.85,975.72,1001.51,214,20.12,6.42,-26,1
1741899177,2025-03-13 21:52,40.79,975.70,1001.48,214,20.11,6.39,-20,1
1741899238,2025-03-13 21:53,40.77,975.70,1001.48,214,20.12,6.39,-23,1
1741899298,2025-03-13 21:54,40.72,975.74,1001.52,214,20.12,6.38,-21,1
1741899358,2025-03-13 21:55,40.80,975.78,1001.56,214,20.11,6.39,-21,1
1741899418,2025-03-13 21:56,40.77,975.76,1001.54,214,20.11,6.38,-19,1
1741899478,2025-03-13 21:57,40.83,975.76,1001.54,214,20.11,6.41,-21,1
1741899539,2025-03-13 21:58,40.81,975.80,1001.58,214,20.10,6.39,-24,1
1741899599,2025-03-13 21:59,40.77,975.83,1001.62,214,20.11,6.38,-21,1
1741899659,2025-03-13 22:00,40.77,975.86,1001.64,214,20.11,6.38,-21,1
1741899719,2025-03-13 22:01,40.79,975.85,1001.64,214,20.10,6.38,-23,1
1741899779,2025-03-13 22:02,40.79,975.87,1001.66,214,20.11,6.39,-23,1
1741899839,2025-03-13 22:03,40.77,975.91,1001.70,214,20.11,6.38,-22,1
1741899899,2025-03-13 22:04,40.71,975.90,1001.68,214,20.11,6.36,-23,1
1741899959,2025-03-13 22:05,40.71,975.90,1001.69,214,20.10,6.35,-22,1
1741900019,2025-03-13 22:06,40.38,975.92,1001.71,214,20.11,6.24,-24,1
1741900079,2025-03-13 22:07,40.76,975.94,1001.72,214,20.10,6.37,-20,1
1741900139,2025-03-13 22:08,40.72,975.98,1001.76,214,20.10,6.36,-23,1
1741900200,2025-03-13 22:10,40.74,976.08,1001.86,214,20.10,6.37,-22,1
1741900320,2025-03-13 22:12,40.80,976.06,1001.84,214,20.10,6.38,-22,1
1741900380,2025-03-13 22:13,40.66,976.12,1001.90,214,20.10,6.33,-19,1
1741900440,2025-03-13 22:14,40.70,976.17,1001.95,214,20.11,6.36,-22,1
1741900500,2025-03-13 22:15,40.71,976.17,1001.95,214,20.10,6.35,-24,1
1741900560,2025-03-13 22:16,40.66,976.24,1002.03,214,20.11,6.34,-20,1
1741900620,2025-03-13 22:17,40.72,976.21,1001.99,214,20.10,6.36,-24,1
1741900680,2025-03-13 22:18,40.73,976.22,1002.00,214,20.11,6.37,-21,1
1741900740,2025-03-13 22:19,40.73,976.22,1002.01,214,20.10,6.36,-20,1
1741900801,2025-03-13 22:20,40.82,976.26,1002.04,214,20.11,6.40,-22,1
1741900861,2025-03-13 22:21,40.72,976.27,1002.05,214,20.10,6.36,-21,1
1741900921,2025-03-13 22:22,40.74,976.28,1002.07,214,20.10,6.37,-22,1
1741900981,2025-03-13 22:23,40.68,976.30,1002.08,214,20.11,6.35,-20,1
1741901041,2025-03-13 22:24,40.70,976.28,1002.06,214,20.10,6.35,-24,1
1741901101,2025-03-13 22:25,40.66,976.30,1002.08,214,20.11,6.34,-24,1
1741901161,2025-03-13 22:26,40.65,976.36,1002.14,214,20.11,6.34,-22,1
1741901221,2025-03-13 22:27,40.71,976.31,1002.09,214,20.11,6.36,-23,1
1741901281,2025-03-13 22:28,40.75,976.39,1002.17,214,20.10,6.37,-22,1
1741901341,2025-03-13 22:29,40.70,976.43,1002.22,214,20.11,6.36,-23,1
1741901401,2025-03-13 22:30,40.71,976.49,1002.27,214,20.11,6.36,-20,1
1741901462,2025-03-13 22:31,40.65,976.51,1002.29,214,20.10,6.33,-22,1
1741901522,2025-03-13 22:32,40.65,976.54,1002.32,214,20.11,6.34,-23,1
1741901582,2025-03-13 22:33,40.65,976.61,1002.40,214,20.11,6.34,-23,1
1741901642,2025-03-13 22:34,40.54,976.60,1002.39,214,20.09,6.28,-22,1
1741901702,2025-03-13 22:35,40.67,976.66,1002.45,214,20.10,6.34,-23,1
1741901822,2025-03-13 22:37,40.59,976.73,1002.51,214,20.11,6.32,-21,1
1741901882,2025-03-13 22:38,40.73,976.81,1002.59,214,20.10,6.36,-24,1
1741901942,2025-03-13 22:39,40.69,976.80,1002.59,214,20.11,6.36,-19,1
1741902003,2025-03-13 22:40,40.70,976.85,1002.63,214,20.11,6.36,-20,1
1741902063,2025-03-13 22:41,40.71,976.88,1002.66,214,20.11,6.36,-20,1
1741902123,2025-03-13 22:42,40.88,976.88,1002.66,214,20.11,6.42,-23,1
1741902243,2025-03-13 22:44,40.70,976.99,1002.78,214,20.11,6.36,-25,1
1741902303,2025-03-13 22:45,40.69,977.01,1002.79,214,20.12,6.36,-21,1
1741902363,2025-03-13 22:46,40.71,977.09,1002.87,214,20.11,6.36,-20,1
1741902423,2025-03-13 22:47,40.67,977.09,1002.87,214,20.10,6.34,-23,1
1741902483,2025-03-13 22:48,40.66,977.08,1002.86,214,20.10,6.33,-22,1
1741902543,2025-03-13 22:49,40.61,977.08,1002.86,214,20.10,6.32,-24,1
1741902604,2025-03-13 22:50,40.58,977.11,1002.90,214,20.11,6.32,-17,1
1741902664,2025-03-13 22:51,40.61,977.19,1002.97,214,20.11,6.33,-22,1
1741902724,2025-03-13 22:52,40.58,977.16,1002.94,214,20.12,6.33,-23,1
1741902784,2025-03-13 22:53,40.59,977.23,1003.01,214,20.11,6.32,-20,1
1741902844,2025-03-13 22:54,40.63,977.23,1003.01,214,20.11,6.33,-23,1
1741902904,2025-03-13 22:55,40.62,977.28,1003.07,214,20.11,6.33,-21,1
1741902967,2025-03-13 22:56,40.63,977.32,1003.11,214,20.11,6.33,-22,1
1741903027,2025-03-13 22:57,40.59,977.31,1003.09,214,20.11,6.32,-23,1
1741903087,2025-03-13 22:58,40.79,977.33,1003.11,214,20.12,6.40,-22,1
1741903147,2025-03-13 22:59,40.55,977.36,1003.15,214,20.10,6.30,-22,1
1741903207,2025-03-13 23:00,40.51,977.35,1003.13,214,20.11,6.29,-19,1
1741903268,2025-03-13 23:01,40.53,977.30,1003.08,214,20.11,6.30,-21,1
1741903328,2025-03-13 23:02,40.53,977.32,1003.11,214,20.11,6.30,-20,1
1741903388,2025-03-13 23:03,40.54,977.31,1003.10,214,20.11,6.30,-24,1
1741903448,2025-03-13 23:04,40.51,977.36,1003.14,214,20.11,6.29,-26,1
1741903508,2025-03-13 23:05,40.53,977.37,1003.16,214,20.10,6.29,-22,1
1741903568,2025-03-13 23:06,40.48,977.34,1003.12,214,20.10,6.27,-25,1
1741903629,2025-03-13 23:07,40.56,977.37,1003.16,214,20.10,6.30,-23,1
1741903689,2025-03-13 23:08,40.55,977.41,1003.19,214,20.10,6.30,-24,1
1741903749,2025-03-13 23:09,40.45,977.40,1003.18,214,20.11,6.27,-24,1
1741903809,2025-03-13 23:10,40.50,977.39,1003.17,214,20.11,6.29,-21,1
1741903870,2025-03-13 23:11,40.52,977.40,1003.18,214,20.11,6.29,-20,1
1741903930,2025-03-13 23:12,40.56,977.45,1003.24,214,20.11,6.31,-20,1
1741903990,2025-03-13 23:13,40.64,977.45,1003.23,214,20.11,6.34,-23,1
1741904051,2025-03-13 23:14,40.44,977.45,1003.24,214,20.10,6.26,-23,1
1741904171,2025-03-13 23:16,40.49,977.46,1003.25,214,20.11,6.28,-23,1
1741904231,2025-03-13 23:17,40.48,977.50,1003.28,214,20.10,6.27,-22,1
1741904292,2025-03-13 23:18,40.51,977.46,1003.24,214,20.11,6.29,-22,1
1741904352,2025-03-13 23:19,40.48,977.46,1003.24,214,20.10,6.27,-25,1
1741904412,2025-03-13 23:20,40.50,977.51,1003.30,214,20.10,6.28,-22,1
1741904473,2025-03-13 23:21,40.46,977.47,1003.25,214,20.11,6.27,-23,1
1741904533,2025-03-13 23:22,40.44,977.47,1003.25,214,20.10,6.26,-21,1
1741904593,2025-03-13 23:23,40.51,977.51,1003.30,214,20.11,6.29,-19,1
1741904653,2025-03-13 23:24,40.61,977.50,1003.28,214,20.10,6.32,-22,1
1741904713,2025-03-13 23:25,40.47,977.56,1003.34,214,20.10,6.27,-24,1
1741904773,2025-03-13 23:26,40.46,977.54,1003.32,214,20.11,6.27,-22,1
1741904893,2025-03-13 23:28,40.46,977.59,1003.38,214,20.11,6.27,-23,1
1741904953,2025-03-13 23:29,40.47,977.64,1003.42,214,20.10,6.27,-22,1
1741905014,2025-03-13 23:30,40.47,977.65,1003.43,214,20.11,6.28,-24,1
1741905074,2025-03-13 23:31,40.44,977.68,1003.46,214,20.11,6.27,-19,1
1741905134,2025-03-13 23:32,40.42,977.77,1003.55,214,20.08,6.23,-22,1
1741905195,2025-03-13 23:33,40.64,977.78,1003.56,214,20.11,6.34,-23,1
1741905255,2025-03-13 23:34,40.74,977.80,1003.58,214,20.10,6.37,-21,1
1741905315,2025-03-13 23:35,40.28,977.80,1003.58,214,20.11,6.21,-23,1
1741905376,2025-03-13 23:36,40.55,977.87,1003.66,214,20.11,6.31,-25,1
1741905496,2025-03-13 23:38,40.38,977.89,1003.68,214,20.10,6.23,-26,1
1741905556,2025-03-13 23:39,40.42,977.93,1003.71,214,20.11,6.26,-23,1
1741905616,2025-03-13 23:40,40.39,977.97,1003.75,214,20.11,6.25,-24,1
1741905737,2025-03-13 23:42,40.40,977.99,1003.77,214,20.11,6.25,-22,1
1741905797,2025-03-13 23:43,40.40,977.99,1003.78,214,20.11,6.25,-24,1
1741905917,2025-03-13 23:45,40.41,978.03,1003.81,214,20.11,6.25,-21,1
1741905978,2025-03-13 23:46,40.43,978.01,1003.80,214,20.11,6.26,-20,1
1741906038,2025-03-13 23:47,40.51,978.00,1003.79,214,20.11,6.29,-23,1
1741906098,2025-03-13 23:48,40.50,977.99,1003.77,214,20.10,6.28,-23,1
1741906158,2025-03-13 23:49,40.41,977.99,1003.77,214,20.10,6.25,-22,1
1741906218,2025-03-13 23:50,40.39,978.05,1003.83,214,20.10,6.24,-20,1
1741906278,2025-03-13 23:51,40.45,978.07,1003.85,214,20.10,6.26,-17,1
1741906339,2025-03-13 23:52,40.39,978.07,1003.85,214,20.11,6.25,-22,1
1741906399,2025-03-13 23:53,40.40,978.07,1003.85,214,20.11,6.25,-24,1
1741906459,2025-03-13 23:54,40.39,978.11,1003.90,214,20.11,6.25,-22,1
1741906520,2025-03-13 23:55,40.42,978.15,1003.93,214,20.10,6.25,-24,1
1741906580,2025-03-13 23:56,40.40,978.19,1003.97,214,20.11,6.25,-22,1
1741906640,2025-03-13 23:57,40.23,978.21,1003.99,214,20.11,6.19,-21,1
1741906700,2025-03-13 23:58,40.41,978.18,1003.96,214,20.10,6.25,-23,1
1741906761,2025-03-13 23:59,40.41,978.19,1003.97,214,20.11,6.25,-22,1